Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap3.5%
$66.34 Milliarden24Std Volumen
$2.88 Milliarden
Marktdominanz
WSTETH 17.28%WBTC 16.54%WBETH 15.85%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 9956 | TIME | $0.01998362668 | +0.34% | -2.22% | -8.23% | $17990.33 | $15.24 | ||
| 9967 | WSCCP | $0.02926558566 | +2.08% | +1.40% | +3.08% | $17918.98 | $2196.36 | ||
| 10108 | WEFC | $0.08084105606 | -0.04% | -1.10% | -9.14% | $16696.42 | $1007.55 | ||
| 10176 | WTH | $0.02869395056 | - | -2.15% | -1.83% | $16416.79 | $86.08 | ||
| 10172 | WLUFC | $0.02734989035 | +0.82% | +7.90% | -10.09% | $16318.44 | $244.84 | ||
| 10323 | WQ | $0.00561947857 | - | - | -0.35% | $15357.64 | $84.48 | ||
| 10491 | WCPFC | $0.04266048160 | +2.10% | +1.00% | -11.37% | $13884.24 | $711.29 | ||
| 10562 | WPFL | $0.03187312587 | +1.61% | +12.52% | +11.22% | $13368.52 | $130.75 | ||
| 10592 | WVCF | $0.07662631503 | +1.61% | -0.04% | -11.98% | $13216.50 | $987.00 | ||
| 10680 | WIBFK | $0.04492482940 | +1.46% | +1.71% | +0.85% | $12629.21 | $1845.89 | ||
| 10686 | WTIGRES | $0.06198995554 | +2.07% | -2.69% | -10.20% | $12579.57 | $594.56 | ||
| 10770 | XALGO | $0.27564 | - | - | -3.20% | $11402.98 | $19.96 | ||
| 10922 | WSTETH | $3,618.99 | - | -0.70% | -0.17% | $11182.57 | $1464.56 | ||
| 11069 | WUFC | $0.03993625420 | -0.11% | -0.00% | +8.90% | $10441.86 | $575.69 | ||
| 11167 | WMAS | $0.00471900578 | -0.01% | +1.89% | +15.31% | $9967.47 | $1146.66 | ||
| 11190 | LIBERTAS | $1.44 | +0.23% | -1.00% | -9.94% | $9876.72 | $1.42 | ||
| 11209 | WVERDAO | $0.02688569553 | +1.35% | +6.45% | -9.71% | $9751.30 | $367.65 | ||
| 11347 | WBAHIA | $0.02644554267 | +0.76% | +4.80% | +4.94% | $9099.08 | $785.09 | ||
| 11422 | WUDI | $0.02839170874 | - | +5.30% | -2.88% | $8801.69 | $85.72 | ||
| 11550 | VEUS | $0.00942198359 | +0.37% | -16.14% | -41.16% | $8153.17 | $1255.88 | ||
| 11595 | WGLQ | $0.00501094390 | - | -3.72% | -24.80% | $7971.58 | $138.59 | ||
| 11593 | WSAUBER | $0.10744027356 | +2.07% | -1.01% | -9.53% | $7933.60 | $2336.01 | ||
| 11628 | WVASCO | $0.02824534339 | +2.07% | +12.63% | +6.68% | $7790.99 | $317.80 | ||
| 11774 | WFTN | $0.14706988266 | +0.04% | -0.90% | -60.88% | $7209.49 | $14.85 | ||
| 11891 | WLYX | $0.48083925707 | - | +0.11% | -6.77% | $6740.13 | $1.47 | ||
| 11970 | WSACI | $0.02661048991 | +1.50% | +4.38% | +9.70% | $6468.93 | $442.64 | ||
| 11973 | DS | $0.07614186508 | +0.07% | -5.91% | -20.80% | $6451.62 | $1.82 | ||
| 12462 | WFLU | $0.02931956999 | +2.07% | +11.04% | -10.90% | $4630.44 | $340.89 | ||
| 12861 | WSUPEROETH | $3,214.73 | +0.21% | -0.30% | -8.57% | $3214.73 | $2.91 | ||
| 13017 | PBTC | $241.68 | +0.26% | -0.52% | -3.12% | $1936.25 | $13.62 | ||
| 13022 | WSTV | $0.05960310821 | - | - | -4.69% | $1886.14 | $6.26 | ||
| 13085 | WYBO | $0.03042065666 | - | - | -4.69% | $1189.45 | $58.02 | ||
| 13149 | UADA | $0.36723 | +0.67% | -3.03% | -13.91% | $52.45 | $34535.50 | ||
| 13152 | WAPL | $0.08076197297 | - | - | -4.69% | $8.56 | $4.04 | ||
| 13153 | UWBTC | $87,565.12 | +0.16% | -1.24% | -4.69% | $7.68 | $0.00 | ||
| -- | YV1INCH | $0.16292 | +0.27% | -2.85% | -12.14% | $0.00 | $0.00 | ||
| -- | ABAT | $0.21840317903 | +0.21% | -2.50% | -23.18% | $0.00 | $0.00 | ||
| -- | ABAT | $0.21840317903 | +0.33% | -2.45% | -23.14% | $0.00 | $0.00 | ||
| -- | AENJ | $0.02702880245 | +0.27% | -2.38% | -14.99% | $0.00 | $0.00 | ||
| -- | AKNC | $0.22280646893 | +0.27% | -2.36% | -11.87% | $0.00 | $0.00 | ||
| -- | AKNC | $0.22280646893 | +0.27% | -2.47% | -11.87% | $0.00 | $0.00 | ||
| -- | ALINK | $12.46 | +0.48% | -2.56% | -11.30% | $0.00 | $0.00 | ||
| -- | ALINK | $12.46 | +0.48% | -2.56% | -11.30% | $0.00 | $7.90 | ||
| -- | AMANA | $0.12505343315 | +0.27% | -4.52% | -15.90% | $0.00 | $0.00 | ||
| -- | AMANA | $0.12505343315 | +0.27% | -4.52% | -15.90% | $0.00 | $0.00 | ||
| -- | AMKR | $1,417.44 | +1.34% | +0.02% | +3.63% | $0.00 | $0.00 | ||
| -- | AMKR | $1,417.44 | +0.21% | -0.99% | +2.47% | $0.00 | $0.00 | ||
| -- | WBTC | $86,814.85 | -0.75% | -1.13% | -5.64% | $0.00 | $36485.80 | ||
| -- | 3CRV | $1.04 | +0.11% | -0.01% | +0.12% | $0.00 | $734646.82 | ||
| -- | RENBTCCURVE | $90,299.94 | +0.16% | -1.24% | -4.69% | $0.00 | $0.00 | ||
| -- | YVLINK | $12.74 | +0.06% | -2.71% | -12.11% | $0.00 | $0.00 | ||
| -- | EVA | $27.58 | +1.25% | -0.44% | -2.41% | $0.00 | $785559.86 | ||
| -- | EGX | $191.29 | +0.07% | +0.27% | +0.10% | $0.00 | $126617.04 | ||
| -- | BTCB | $88,052.27 | +0.10% | -1.16% | -4.60% | $0.00 | $144.08M | ||
| -- | ADA | $0.36723 | -0.04% | -2.53% | -13.94% | $0.00 | $459297.48 | ||
| -- | LTC | $76.23 | -0.05% | -2.72% | -9.58% | $0.00 | $5.17M | ||
| -- | DOT | $1.81 | +0.27% | -3.27% | -11.88% | $0.00 | $91766.68 | ||
| -- | XRP | $1.87 | -0.72% | -2.81% | -8.51% | $0.00 | $4.16M | ||
| -- | WBTC | $87,714.47 | +0.06% | +1.07% | -3.50% | $0.00 | $36069.04 | ||
| -- | WBTC[HTS] | $87,232.12 | -0.21% | -0.54% | -4.55% | $0.00 | $28809.19 | ||
| -- | JWBTC | $77,232.76 | - | - | -4.69% | $0.00 | $52.17 | ||
| -- | WETH | $2,959.39 | +0.11% | +2.40% | -9.01% | $0.00 | $36010.93 | ||
| -- | WETH | $2,942.35 | +0.42% | -0.05% | -9.59% | $0.00 | $111.97 | ||
| -- | WSTETH | $3,611.49 | +0.16% | +0.07% | -8.65% | $0.00 | $3580.88 | ||
| -- | BTCT | $87,609.06 | +0.36% | -2.48% | -4.06% | $0.00 | $173304.68 | ||
| -- | CRVRENWSBTC | $89,986.42 | +0.16% | -1.24% | -4.69% | $0.00 | $0.00 | ||
| -- | IBTC | $87,930.59 | +0.19% | +1.18% | -0.83% | $0.00 | $471.43 | ||
| -- | IETH | $3,017.85 | +0.04% | -4.94% | -13.73% | $0.00 | $3088.84 | ||
| -- | XETH | $2,937.79 | +0.74% | +0.96% | -8.10% | $0.00 | $103.40 | ||
| -- | KBTC | $40,283.89 | +0.49% | +6.63% | +6.99% | $0.00 | $1831.48 | ||
| -- | AXLETH | $2,939.40 | -0.40% | -0.34% | -8.97% | $0.00 | $41907.32 | ||
| -- | YVCOMP | $202.50 | - | - | -4.69% | $0.00 | - | ||
| -- | CVXCRV | $0.14795 | +0.30% | -6.68% | -15.74% | $0.00 | $118846.20 | ||
| -- | CCOMP | $5.01 | - | - | -4.69% | $0.00 | $87.64 | ||
| -- | YVHEGIC | $0.02232714563 | +0.06% | -2.28% | -9.94% | $0.00 | $0.00 | ||
| -- | GRAMP | $63.13 | +0.38% | +2.42% | +14.36% | $0.00 | $12322.01 | ||
| -- | ACRV | $0.34521 | +1.11% | -4.27% | -13.79% | $0.00 | $0.00 | ||
| -- | ADPI | $62.50 | +0.11% | -1.56% | -10.31% | $0.00 | $0.00 | ||
| -- | AENS | $9.42 | +0.11% | -2.51% | -15.06% | $0.00 | $0.00 | ||
| -- | AEURS | $1.17 | +0.18% | -0.20% | +0.11% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99250154346 | +0.13% | -0.31% | -0.00% | $0.00 | $0.00 | ||
| -- | AGHST | $0.16468 | +0.11% | -5.78% | -14.14% | $0.00 | $0.00 | ||
| -- | AKNC | $0.22104515298 | +0.11% | -1.19% | -12.33% | $0.00 | $0.00 | ||
| -- | ALDO | $0.54600794759 | +2.32% | -0.50% | -12.91% | $0.00 | $0.00 | ||
| -- | ALINK | $12.44 | -0.07% | -2.79% | -11.80% | $0.00 | $34.22 | ||
| -- | AMATICX | $0.12505343315 | -0.08% | -5.00% | -13.32% | $0.00 | $0.00 | ||
| -- | AMKR | $1,416.40 | +0.11% | -0.40% | +3.13% | $0.00 | $0.00 | ||
| -- | ARETH | $3,413.74 | +0.27% | +1.35% | -8.46% | $0.00 | $0.00 | ||
| -- | ARPL | $1.86 | +0.11% | -0.74% | -18.40% | $0.00 | $0.00 | ||
| -- | ASNX | $0.40774464473 | +0.11% | -2.44% | -14.92% | $0.00 | $0.00 | ||
| -- | ASTG | $0.11360487941 | +0.16% | +0.78% | -8.37% | $0.00 | $0.00 | ||
| -- | ASTMATIC | $0.12241 | -0.08% | -4.64% | -13.36% | $0.00 | $0.00 | ||
| -- | AUNI | $5.19 | +0.25% | -3.00% | -6.89% | $0.00 | $0.00 | ||
| -- | AWAVAX | $12.76 | - | - | -6.04% | $0.00 | $4.12 | ||
| -- | AWBTC | $88,048.63 | +0.13% | -1.54% | -4.69% | $0.00 | $0.79 | ||
| -- | AWETH | $2,964.99 | -0.02% | -0.89% | -8.52% | $0.00 | $2.51M | ||
| -- | AWMATIC | $0.10655961558 | -0.08% | -5.02% | -13.36% | $0.00 | $0.00 | ||
| -- | AWSTETH | $3,623.74 | +0.22% | -0.49% | -8.63% | $0.00 | $8.68 | ||
| -- | AWBTC | $88,506.74 | +0.27% | -1.82% | -4.03% | $0.00 | $780.58 | ||
| -- | AWBTC | $88,506.74 | +0.27% | -1.93% | -4.03% | $0.00 | $0.00 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Werbung