Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.4%
$84.27 Milliarden24Std Volumen
$4.37 Milliarden
Marktdominanz
WSTETH 20.23%WBETH 18.28%WBTC 17.32%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8569 | WNAP | $0.67118 | +0.47% | -2.70% | -0.62% | $55036.13 | $4911.63 | ||
| 8584 | WASM | $0.21340332606 | +0.35% | -0.17% | -2.46% | $54652.02 | $1661.28 | ||
| 8727 | WGOZ | $0.20307735867 | +0.31% | -2.60% | -4.29% | $49915.95 | $8268.54 | ||
| 8811 | ULTRAXRP | $2.96 | +0.43% | -1.07% | -0.52% | $47907.54 | $499.83 | ||
| 8880 | WGALO | $0.03937968290 | +0.32% | -0.82% | -3.01% | $46220.33 | $3635.78 | ||
| 8913 | WSAM | $0.25700185504 | +0.47% | -1.09% | -3.34% | $45310.30 | $738.66 | ||
| 9002 | WITA | $0.32239 | +0.41% | -1.94% | -7.11% | $42774.38 | $1090.98 | ||
| 9027 | WPERSIB | $0.41877 | +0.31% | -5.31% | +4.39% | $42191.37 | $5.03 | ||
| 9099 | WLEG | $0.17554 | +0.31% | -1.98% | -1.94% | $40519.47 | $709.34 | ||
| 9129 | WMIBR | $0.04328221017 | -0.25% | -6.25% | -1.39% | $39871.38 | $2.48 | ||
| 9154 | WNAVI | $0.08836790792 | - | -0.31% | +0.62% | $39023.24 | $17.67 | ||
| 9182 | WFOR | $0.14341 | - | -0.65% | +6.03% | $38500.94 | $10.77 | ||
| 9220 | TIME | $0.04208370956 | +0.41% | -11.31% | +0.01% | $37886.09 | $109.95 | ||
| 9241 | WTIGERS | $0.16980479708 | - | - | +5.77% | $37135.82 | $1.86 | ||
| 9265 | WHASHTAG | $0.56219 | +0.30% | -4.44% | -1.60% | $37063.90 | $1.12 | ||
| 9281 | WSARRIES | $0.25585 | - | - | +8.19% | $36293.00 | $2.55 | ||
| 9356 | WSFP | $0.68954 | +0.50% | -3.27% | +0.56% | $34986.76 | $6.90 | ||
| 9377 | WSHARKS | $1.26 | - | -2.79% | +1.54% | $34125.61 | $1.26 | ||
| 9418 | WOG | $15.55 | -0.63% | -5.67% | -12.59% | $33601.12 | $5719.38 | ||
| 9574 | WALL | $0.03822787860 | +0.35% | -6.94% | -1.53% | $30753.27 | $240.03 | ||
| 9585 | WLEV | $0.07961320857 | - | -0.25% | +1.18% | $30365.20 | $7.24 | ||
| 9609 | WAPL | $0.11702763042 | - | -3.40% | +3.09% | $30242.22 | $4.69 | ||
| 9636 | WPFL | $0.08008797361 | +0.35% | -0.41% | -3.21% | $29976.50 | $366.48 | ||
| 9641 | WBFC | $0.14226 | - | -1.30% | +2.65% | $29650.46 | $10.64 | ||
| 9660 | WDZG | $0.08086115910 | - | -0.43% | +5.33% | $29391.80 | $8.65 | ||
| 9694 | WTH | $0.04446166512 | - | -1.94% | +3.27% | $28881.99 | $6.67 | ||
| 9739 | WUDI | $0.20766667751 | - | -2.09% | +1.33% | $27803.58 | $10.41 | ||
| 9751 | PIX | $0.01280706788 | - | - | -0.82% | $27673.89 | $12.81 | ||
| 9800 | DS | $0.30633703257 | +1.55% | -0.61% | -0.30% | $27662.61 | $10866.75 | ||
| 9793 | WJDT | $0.27191 | - | -5.08% | +4.11% | $27140.81 | $13.32 | ||
| 9790 | WCHVS | $0.46237 | - | - | +5.02% | $27138.04 | $9.71 | ||
| 9794 | WUCH | $0.03635899324 | - | - | +3.65% | $27076.51 | $368.24 | ||
| 9823 | WAM | $0.17554 | +1.83% | +1.90% | -0.71% | $26832.21 | $7945.50 | ||
| 9826 | WSTV | $0.09304258809 | +0.35% | -3.79% | -6.57% | $26750.99 | $7.53 | ||
| 9924 | WSAN | $0.17324 | - | - | +2.42% | $26688.38 | $2.94 | ||
| 9856 | WBUFC | $0.08004816126 | - | -0.97% | +5.95% | $26175.17 | $7.12 | ||
| 9853 | WQUINS | $0.19160406157 | - | - | +10.18% | $26045.77 | $2.10 | ||
| 9867 | WVIT | $0.03292951000 | - | -0.92% | +0.83% | $25955.33 | $395.15 | ||
| 9900 | WMFC | $0.04375536895 | +0.35% | -3.86% | -0.82% | $25575.67 | $2.14 | ||
| 10008 | WGFK | $0.08454982412 | +0.35% | -3.26% | -6.22% | $24193.54 | $88.68 | ||
| 10114 | WRSO | $0.03237408769 | +0.44% | -22.59% | -40.48% | $22922.08 | $4519.05 | ||
| 10140 | WLUFC | $0.03167536390 | +0.44% | -7.58% | -20.81% | $22427.21 | $2427.82 | ||
| 10147 | WSPFC | $0.03221988658 | +2.26% | -4.26% | -3.71% | $22322.03 | $1128.30 | ||
| 10203 | WUFC | $0.13309024636 | - | -1.78% | -1.59% | $21403.32 | $162.80 | ||
| 10253 | WSCCP | $0.03324433727 | +0.35% | -1.19% | -5.01% | $20994.20 | $1669.26 | ||
| 10262 | WVCF | $0.14800553259 | +0.35% | -1.35% | -3.84% | $20906.94 | $444.24 | ||
| 10263 | WSACI | $0.15947 | +0.98% | +0.41% | -0.38% | $20902.18 | $347.14 | ||
| 10266 | WDAVIS | $0.06740745619 | - | -0.56% | -3.97% | $20754.75 | $6.74 | ||
| 10270 | WENDCEX | $0.03376660176 | - | - | +6.02% | $20638.56 | $21.67 | ||
| 10330 | WRACING | $0.05215531395 | - | - | +2.42% | $20574.79 | $5.22 | ||
| 10305 | WATLAS | $0.12391 | - | - | +6.72% | $20541.68 | $12.43 | ||
| 10292 | WALA | $0.04667417573 | +0.30% | -0.46% | -1.03% | $20507.37 | $1102.39 | ||
| 10421 | WYBO | $0.04979078215 | +0.35% | -3.27% | -5.59% | $18847.73 | $53.28 | ||
| 10469 | WCPFC | $0.03536460258 | -0.41% | -5.11% | -10.65% | $18314.97 | $6258.99 | ||
| 10480 | WCAI | $0.03603888825 | +0.35% | -3.17% | +2.29% | $18153.61 | $19.82 | ||
| 10555 | WBAHIA | $0.07217484060 | - | -3.32% | -3.21% | $17382.23 | $2.89 | ||
| 10604 | WROUSH | $0.03296473302 | +0.35% | +4.14% | -13.34% | $16846.58 | $1411.20 | ||
| 10650 | WEFC | $0.15603684056 | +1.55% | -0.31% | +1.35% | $16392.50 | $1095.31 | ||
| 10761 | WSTETH | $3,611.73 | +0.18% | +0.17% | +0.11% | $15288.99 | $1461.62 | ||
| 10821 | WIBFK | $0.06268183458 | +0.35% | -5.12% | -2.63% | $14663.50 | $3888.82 | ||
| 10919 | WTIGRES | $0.12391 | +0.35% | +0.12% | +1.43% | $13653.93 | $259.50 | ||
| 11154 | WVERDAO | $0.04922778746 | +0.35% | -7.78% | -27.25% | $11664.51 | $729.28 | ||
| 11219 | WSAUBER | $0.18816 | +0.35% | -1.68% | -1.70% | $11090.67 | $188.21 | ||
| 11492 | WVASCO | $0.04828009312 | +0.33% | -11.98% | -37.64% | $8964.78 | $358.75 | ||
| 11710 | WFLU | $0.06440925419 | +0.54% | -11.94% | -31.88% | $7008.82 | $417.87 | ||
| 12020 | PBTC | $240.63 | +0.60% | +1.50% | +17.03% | $1925.68 | $238.12 | ||
| 12080 | UADA | $0.86393 | +0.27% | -3.61% | +0.64% | $123.29 | $28734.74 | ||
| -- | EGX | $190.81 | -0.03% | -0.05% | -0.10% | $0.00 | $139723.42 | ||
| -- | EXAWETH | $4,503.58 | +0.08% | -1.99% | +4.72% | $0.00 | - | ||
| -- | EXAWSTETH | $5,471.54 | -0.21% | -2.01% | +5.03% | $0.00 | - | ||
| -- | GRAMP | $44.75 | +0.28% | +0.07% | -1.67% | $0.00 | $4298.06 | ||
| -- | IETH | $4,603.69 | +0.58% | +2.35% | +6.20% | $0.00 | $11412.26 | ||
| -- | YVHEGIC | $0.04079491410 | -0.25% | -5.23% | +6.24% | $0.00 | $0.00 | ||
| -- | CRVRENWSBTC | $117,204.43 | -0.04% | -0.51% | +2.42% | $0.00 | $0.00 | ||
| -- | YVCOMP | $263.82 | - | - | +2.42% | $0.00 | - | ||
| -- | CVXCRV | $0.3097790217 | +0.25% | -5.30% | -0.72% | $0.00 | $72882.86 | ||
| -- | CCOMP | $6.52 | - | - | +2.42% | $0.00 | $114.18 | ||
| -- | YV1INCH | $0.27421 | -0.65% | -2.86% | +1.45% | $0.00 | $0.00 | ||
| -- | A1INCH | $0.25814 | -0.21% | -2.33% | +2.28% | $0.00 | $0.00 | ||
| -- | AAAVE | $299.04 | -0.47% | -2.43% | -1.34% | $0.00 | $24.78 | ||
| -- | AAGEUR | $1.18 | -0.27% | -0.01% | +0.00% | $0.00 | $0.00 | ||
| -- | AARB | $0.49564 | -0.30% | -3.82% | -1.71% | $0.00 | $0.00 | ||
| -- | ABAL | $1.24 | -0.23% | -4.13% | +0.86% | $0.00 | $0.00 | ||
| -- | ACBETH | $4,967.01 | -0.26% | -2.14% | +4.54% | $0.00 | $0.00 | ||
| -- | ACRV | $0.75838 | -0.23% | -5.37% | -2.97% | $0.00 | $0.00 | ||
| -- | ADPI | $115.48 | -0.21% | -3.47% | -2.29% | $0.00 | $0.00 | ||
| -- | AENS | $23.19 | -0.23% | -4.14% | +1.45% | $0.00 | $0.00 | ||
| -- | AEURS | $1.18 | -0.15% | +0.22% | +0.09% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99817 | -0.24% | -0.09% | -0.28% | $0.00 | $0.00 | ||
| -- | AGHST | $0.45663 | -0.75% | -5.49% | +3.00% | $0.00 | $0.00 | ||
| -- | AKNC | $0.37402948546 | -1.24% | -4.10% | -0.66% | $0.00 | $0.00 | ||
| -- | ALDO | $1.18 | +0.02% | -4.26% | -1.08% | $0.00 | $0.00 | ||
| -- | ALINK | $23.38 | -0.73% | -4.21% | +0.35% | $0.00 | $126724.86 | ||
| -- | AMATICX | $0.30633703257 | +0.03% | -3.73% | -5.30% | $0.00 | $0.00 | ||
| -- | AMKR | $1,771.22 | -0.49% | -3.52% | +5.78% | $0.00 | $0.00 | ||
| -- | ABTC.B | - | - | - | - | - | - | ||
| -- | AEURE | - | - | - | - | - | - | ||
| -- | AGNO | - | - | - | - | - | - | ||
| -- | AMAI | - | - | - | - | - | - | ||
| -- | AMETIS | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Werbung