Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.2%
$48.27 Milliarden24Std Volumen
$1.83 Milliarde
Marktdominanz
WBTC 28.12%WSTETH 22.80%WETH 13.78%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7082 | WATM | $1.17 | -0.15% | +1.21% | +8.62% | $74888.53 | $6886.63 | ||
| 7181 | WVG0 | $51.21 | - | - | -2.83% | $66773.63 | $387.70 | ||
| 7270 | WJUV | $1.07 | -0.20% | -0.10% | +4.26% | $64545.34 | $2741.24 | ||
| 7341 | WAFC | $0.39132 | +0.05% | -0.44% | -3.47% | $61367.54 | $1131.19 | ||
| 7401 | WBRGE | $0.00051525609 | - | - | +4.66% | $56423.95 | $2.40 | ||
| 7496 | ARB | $0.33014361722 | -1.15% | -3.94% | -4.06% | $53718.38 | $5026.88 | ||
| 7546 | OP | $0.59278 | -1.49% | +0.21% | -4.22% | $52003.09 | $443.04 | ||
| 7599 | USEI | $0.17509214204 | -0.46% | -1.96% | -8.61% | $49724.55 | $189.99 | ||
| 7615 | WINTER | $0.58750797058 | -0.45% | +0.43% | +0.38% | $49007.49 | $2101.98 | ||
| 7651 | WSAM | $0.32381 | -0.45% | +1.91% | +3.57% | $47558.59 | $326.95 | ||
| 7781 | WPFL | $0.15083238742 | -0.47% | -2.12% | +0.20% | $43209.97 | $431.16 | ||
| 7793 | SHIB | $0.00001209264 | -0.49% | +0.43% | -4.42% | $42858.94 | $1080.77 | ||
| 7840 | WSTV | $0.2056805283 | -0.47% | -0.83% | -4.70% | $41018.82 | $3.91 | ||
| 7946 | WPERSIB | $0.37866 | - | -1.02% | -4.09% | $37762.08 | $4.18 | ||
| 7996 | WUFC | $0.43351 | -0.47% | +0.50% | -1.93% | $36193.69 | $11.75 | ||
| 8011 | WNAVI | $0.08032309825 | - | - | -0.06% | $35881.20 | $8.12 | ||
| 8029 | WLEG | $0.14661 | -0.47% | -0.83% | -4.74% | $35261.95 | $7.08 | ||
| 8047 | WTH | $0.08191917915 | -0.47% | -0.84% | -4.52% | $34792.56 | $107.12 | ||
| 8063 | WVERDAO | $0.24787 | -0.47% | +0.35% | +1.85% | $34470.28 | $166.45 | ||
| 8071 | TIME | $0.03799267432 | -0.76% | +0.60% | -13.91% | $34204.97 | $2.85 | ||
| 8108 | WHASHTAG | $0.50418098732 | - | -0.49% | -3.72% | $33204.17 | $5.04 | ||
| 8119 | WFOR | $0.12129 | -0.45% | +0.72% | -2.32% | $32872.66 | $84.99 | ||
| 8147 | WVASCO | $0.39870379332 | -0.47% | +0.03% | +0.33% | $31978.65 | $158.93 | ||
| 8168 | WSFP | $0.63075362012 | - | -0.06% | -0.49% | $31591.80 | $123.29 | ||
| 8172 | WTIGERS | $0.14766 | -0.46% | +0.29% | -6.00% | $31572.44 | $27.85 | ||
| 8183 | WYBO | $0.10547666661 | -0.47% | -0.11% | -6.35% | $31420.01 | $4.23 | ||
| 8198 | WSARRIES | $0.22466 | - | +0.16% | -4.89% | $31142.80 | $2.71 | ||
| 8222 | WSHARKS | $1.15 | -0.45% | -0.79% | -3.64% | $30614.42 | $13.85 | ||
| 8217 | WAM | $0.20146144054 | - | +0.18% | -4.68% | $30503.58 | $328.45 | ||
| 8241 | WFLU | $0.78791 | -0.45% | +1.27% | +0.13% | $30194.31 | $467.62 | ||
| 8246 | WBAHIA | $0.17614 | - | -1.21% | -4.90% | $30099.46 | $2.30 | ||
| 8252 | WCAI | $0.07287524810 | - | -0.15% | -5.19% | $30002.73 | $6.13 | ||
| 8258 | DS | $0.32697 | -0.52% | -0.42% | -13.02% | $29909.40 | $7891.53 | ||
| 8279 | WNAP | $0.7014233401 | -0.48% | +1.22% | +0.11% | $29455.54 | $3140.69 | ||
| 8281 | WITA | $0.32697 | +1.72% | +4.15% | -14.24% | $29389.16 | $13626.65 | ||
| 8294 | PIX | $0.01239599627 | -0.21% | +0.08% | +6.32% | $28981.16 | $109.79 | ||
| 8371 | WALL | $0.03487065485 | -0.48% | +2.55% | -1.22% | $27292.02 | $191.20 | ||
| 8367 | WMIBR | $0.03967619581 | - | - | -0.85% | $26786.97 | $39.85 | ||
| 8407 | WAPL | $0.10195362285 | - | -0.27% | -4.31% | $26572.08 | $2.76 | ||
| 8430 | WLEV | $0.06737566721 | - | -0.51% | -2.86% | $25934.58 | $9.07 | ||
| 8450 | WBFC | $0.12129 | -0.45% | +0.59% | -3.75% | $25484.20 | $23.90 | ||
| 8451 | WSCCP | $0.05789643178 | -0.48% | +0.31% | -4.51% | $25457.94 | $10.72 | ||
| 8417 | WSAN | $0.16454 | - | - | -9.33% | $25357.68 | $8.06 | ||
| 8465 | WJDT | $0.26791 | -0.47% | +8.54% | +7.09% | $25235.67 | $1037.23 | ||
| 8468 | WSPFC | $0.04132828510 | -0.47% | +0.45% | -3.95% | $25221.57 | $2.28 | ||
| 8470 | WDZG | $0.07084723809 | -0.47% | +2.76% | -1.02% | $25154.32 | $364.65 | ||
| 8497 | WMENGO | $0.12762 | -0.45% | +2.29% | -2.84% | $24717.62 | $1757.62 | ||
| 8475 | WVIT | $0.03135953002 | - | - | +3.47% | $24274.32 | $15.63 | ||
| 8515 | WUDI | $0.17931 | -0.47% | +1.25% | -2.78% | $24179.39 | $4.13 | ||
| 8531 | WGOZ | $0.19618 | -0.48% | -0.38% | +1.09% | $23810.38 | $25.30 | ||
| 8536 | WLUFC | $0.03850592635 | -0.48% | +1.03% | +5.19% | $23733.07 | $12.01 | ||
| 8563 | WCHVS | $0.39553 | - | -0.17% | -3.65% | $23069.00 | $1.58 | ||
| 8591 | WUCH | $0.03063279215 | - | - | -3.53% | $22677.93 | $1.53 | ||
| 8589 | WQUINS | $0.17192 | -0.55% | -0.09% | -5.63% | $22664.54 | $7.42 | ||
| 8597 | WSACI | $0.18353 | -0.48% | +0.50% | -0.81% | $22588.76 | $61.66 | ||
| 8609 | WBUFC | $0.06893440918 | - | - | -5.25% | $22475.52 | $4.07 | ||
| 8613 | WMFC | $0.03718113279 | -0.47% | -0.86% | -3.65% | $22233.07 | $17.33 | ||
| 8638 | WROUSH | $0.06114681699 | -0.47% | -2.20% | -8.37% | $21687.73 | $296.93 | ||
| 8659 | WGFK | $0.07339409042 | -0.30% | +0.27% | -5.87% | $21292.00 | $45.82 | ||
| 8699 | WEFC | $0.17298 | -0.45% | +1.20% | +0.22% | $20636.91 | $15.70 | ||
| 8739 | WVCF | $0.16665 | -0.48% | -0.37% | -4.11% | $19972.92 | $377.59 | ||
| 8759 | WGALO | $0.03509985680 | - | +2.10% | -2.78% | $19581.63 | $175.09 | ||
| 8716 | WDAVIS | $0.06464053809 | - | - | -2.32% | $19443.43 | $7.89 | ||
| 8725 | WRACING | $0.04957512499 | - | - | -1.88% | $19411.47 | $2.43 | ||
| 8799 | WATLAS | $0.11075105369 | - | - | -4.52% | $18329.16 | $0.99 | ||
| 8854 | WENDCEX | $0.02946062410 | - | - | -4.66% | $17996.67 | $5.57 | ||
| 9066 | WASM | $0.24892 | - | -2.03% | -0.10% | $15279.44 | $166.32 | ||
| 9105 | WTIGRES | $0.16138 | -0.48% | +1.40% | -3.97% | $14748.58 | $21.18 | ||
| 9176 | WALA | $0.03245396139 | -0.48% | -2.95% | -15.42% | $13932.28 | $645.19 | ||
| 9202 | WCPFC | $0.03614787820 | -0.48% | +0.36% | +3.64% | $13541.34 | $39.24 | ||
| 9203 | WOG | $4.18 | -0.48% | -2.58% | -7.86% | $13498.96 | $198.65 | ||
| 9228 | TON | $2.92 | - | +0.49% | -6.32% | $13330.24 | $108.16 | ||
| 9419 | WIBFK | $0.04112819487 | -0.48% | -1.44% | -5.73% | $10874.74 | $551.18 | ||
| 9433 | WSAUBER | $0.19935 | -0.48% | -0.01% | -3.73% | $10723.68 | $22.00 | ||
| 9674 | WSTETH | $3,041.91 | +0.02% | +0.55% | -1.60% | $8458.75 | $692.04 | ||
| 9956 | PBTC | $750.12 | +0.31% | +0.47% | +74.18% | $6003.15 | $24.30 | ||
| 10325 | UADA | $0.62653 | -0.40% | -0.66% | -4.93% | $89.64 | $9345.70 | ||
| -- | YV1INCH | $0.20779007218 | -0.99% | +0.11% | -4.70% | $0.00 | $0.00 | ||
| -- | A1INCH | $0.19407803696 | -0.98% | -0.02% | -5.01% | $0.00 | $0.00 | ||
| -- | AAAVE | $273.94 | -0.31% | -3.95% | +7.25% | $0.00 | $19.36 | ||
| -- | AAGEUR | $1.16 | +0.09% | +0.13% | +1.28% | $0.00 | $0.00 | ||
| -- | AARB | $0.32803407334 | -1.21% | -3.95% | -4.02% | $0.00 | $0.00 | ||
| -- | ABAL | $1.06 | +0.01% | +0.95% | +0.81% | $0.00 | $0.00 | ||
| -- | ACBETH | $2,795.08 | -0.51% | -0.27% | +0.99% | $0.00 | $0.00 | ||
| -- | ACRV | $0.58856 | -1.01% | -2.98% | -8.67% | $0.00 | $0.00 | ||
| -- | ADAI | $0.99992 | +0.06% | +0.11% | +0.08% | $0.00 | $274.43 | ||
| -- | ADPI | $96.23 | +0.09% | -1.83% | +9.00% | $0.00 | $0.00 | ||
| -- | AENS | $20.41 | +0.09% | +0.03% | -2.59% | $0.00 | $0.00 | ||
| -- | AEURS | $1.16 | +0.09% | +0.13% | +1.28% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99992 | +0.09% | +0.12% | -0.11% | $0.00 | $0.00 | ||
| -- | AGHST | $0.37760835452 | +0.09% | -0.54% | -0.01% | $0.00 | $0.00 | ||
| -- | AKNC | $0.32697 | +0.09% | +1.03% | -3.15% | $0.00 | $0.00 | ||
| -- | ALDO | $0.81322 | -0.48% | +0.74% | -1.21% | $0.00 | $0.00 | ||
| -- | ALINK | $13.23 | -0.05% | -0.25% | -3.88% | $0.00 | $116501.67 | ||
| -- | ALUSD | $1.00 | +0.09% | +0.21% | +0.06% | $0.00 | $0.00 | ||
| -- | AMATICX | $0.22994 | -0.68% | -1.27% | -5.60% | $0.00 | $0.00 | ||
| -- | ABTC.B | - | - | - | - | - | - | ||
| -- | AEURE | - | - | - | - | - | - | ||
| -- | AGNO | - | - | - | - | - | - | ||
| -- | AMAI | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Werbung