Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-6.9%
$74.13 Milliarden24Std Volumen
$4.55 Milliarden
Marktdominanz
WSTETH 19.25%WBTC 17.86%WBETH 16.75%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8993 | ULTRAXRP | $2.17 | -0.00% | -5.37% | -14.97% | $36747.50 | $753.49 | ||
| 9068 | WNAP | $0.39507629363 | +0.42% | -5.32% | -13.30% | $35297.40 | $6890.39 | ||
| 9144 | WOG | $12.87 | -0.28% | +4.93% | -5.90% | $33768.01 | $3699.61 | ||
| 9181 | WLEG | $0.16409253466 | +0.26% | -0.89% | -7.33% | $33087.41 | $552.24 | ||
| 9230 | WSAM | $0.18604121763 | +0.26% | -1.25% | -3.27% | $32387.09 | $2507.98 | ||
| 9309 | WITA | $0.22366 | +0.47% | -6.60% | -10.68% | $31113.76 | $5707.63 | ||
| 9499 | WFOR | $0.09757339277 | - | - | -7.87% | $26650.92 | $0.98 | ||
| 9649 | WALL | $0.02864010479 | +0.23% | +6.06% | -1.84% | $25936.53 | $580.79 | ||
| 9544 | WTIGERS | $0.11810481794 | - | - | -7.74% | $25838.57 | $5.93 | ||
| 9564 | WNAVI | $0.05624924860 | - | - | -9.35% | $25727.25 | $1.12 | ||
| 9657 | TIME | $0.02854927905 | +0.69% | -3.35% | -11.07% | $25701.64 | $34.02 | ||
| 9670 | WSARRIES | $0.17663 | - | -0.27% | -8.35% | $25143.56 | $12.13 | ||
| 9449 | WJDT | $0.24770656506 | - | - | -8.78% | $24769.00 | $4.71 | ||
| 9754 | WAM | $0.1306469225 | +0.09% | -5.11% | -10.59% | $24312.79 | $4156.97 | ||
| 9907 | WMIBR | $0.02819026131 | - | +5.86% | -0.16% | $22342.59 | $1094.27 | ||
| 9909 | WSPFC | $0.03081668252 | +0.26% | -0.56% | -1.54% | $22210.88 | $1098.98 | ||
| 9993 | WAPL | $0.08258087453 | +0.27% | -4.47% | -12.98% | $21246.59 | $6.77 | ||
| 10001 | WLEV | $0.05667129041 | +0.09% | -4.72% | -12.62% | $21101.26 | $5.81 | ||
| 10038 | WRSO | $0.03648080146 | +0.46% | -3.78% | -10.97% | $20729.28 | $27.69 | ||
| 10037 | WLUFC | $0.02843932660 | +0.20% | +4.50% | -16.60% | $20679.59 | $1090.03 | ||
| 10103 | WDZG | $0.05640748815 | +0.76% | -3.22% | -13.47% | $19999.32 | $13.77 | ||
| 10112 | WEFC | $0.10167215254 | -0.44% | -1.95% | -7.51% | $19940.95 | $575.58 | ||
| 10116 | WGFK | $0.08118180277 | +0.26% | -0.70% | -2.71% | $19895.70 | $366.45 | ||
| 10125 | WPFL | $0.05197416774 | +0.26% | -9.90% | -18.78% | $19821.29 | $801.20 | ||
| 10033 | WSAN | $0.12751 | - | - | -9.73% | $19621.52 | $6.36 | ||
| 10150 | WBFC | $0.08965608475 | +0.27% | -2.92% | -13.29% | $19515.02 | $50.55 | ||
| 10261 | WMFC | $0.03214854951 | +0.33% | -4.09% | -9.90% | $18419.26 | $13.30 | ||
| 10302 | WBUFC | $0.05523281554 | +0.30% | -2.40% | -13.00% | $18046.73 | $6.18 | ||
| 10217 | WQUINS | $0.13169 | - | - | -9.39% | $17876.81 | $1.31 | ||
| 10289 | WUCH | $0.02309189581 | - | -3.16% | -14.26% | $17645.67 | $26.56 | ||
| 10278 | WSTV | $0.06077527606 | - | - | -9.82% | $17274.83 | $1.22 | ||
| 10412 | WVIT | $0.02151598037 | - | -2.11% | -12.71% | $17262.25 | $3.46 | ||
| 10462 | DS | $0.11914 | +1.67% | -6.96% | -29.43% | $16776.05 | $2915.34 | ||
| 10632 | WTIGRES | $0.09133223251 | +0.91% | +0.55% | -8.44% | $15615.98 | $422.31 | ||
| 10704 | WSCCP | $0.03129411864 | -0.36% | -0.27% | +1.42% | $15015.43 | $1776.32 | ||
| 10737 | WCAI | $0.03108780102 | -0.07% | -2.21% | -7.65% | $14784.19 | $109.03 | ||
| 10726 | WDAVIS | $0.04718444253 | - | -2.63% | -10.38% | $14417.69 | $47.18 | ||
| 10778 | WVCF | $0.09958838639 | -0.64% | -2.91% | -9.01% | $14405.06 | $1054.14 | ||
| 10722 | WENDCEX | $0.02308447506 | - | - | -10.36% | $14176.61 | $2.32 | ||
| 10848 | WCPFC | $0.05017009052 | +0.09% | -3.63% | +5.23% | $13954.54 | $5.72 | ||
| 10807 | WATLAS | $0.08213489820 | - | - | -18.10% | $13737.79 | $4.29 | ||
| 10851 | WRACING | $0.03386086033 | - | -3.51% | -13.90% | $13687.74 | $1.69 | ||
| 10983 | WROUSH | $0.02804843101 | +0.18% | -3.06% | -9.14% | $13071.87 | $3.21 | ||
| 10998 | WALA | $0.03146761775 | -0.32% | -4.33% | -8.42% | $13003.59 | $2192.22 | ||
| 11022 | WTH | $0.02763861774 | +0.29% | +1.31% | -22.51% | $12879.23 | $170.63 | ||
| 11050 | WIBFK | $0.04682124408 | -0.94% | -0.62% | -6.12% | $12645.99 | $1031.75 | ||
| 11161 | WUFC | $0.05946567131 | -0.07% | -3.21% | -5.15% | $11956.41 | $65.53 | ||
| 11309 | WYBO | $0.02928226055 | +0.23% | -2.17% | -14.92% | $10988.34 | $57.63 | ||
| 11471 | WUDI | $0.03934688139 | +0.04% | -5.36% | -24.95% | $10109.39 | $176.12 | ||
| 11627 | WBAHIA | $0.03250484980 | - | -6.28% | -14.33% | $9152.71 | $58.51 | ||
| 11823 | WSAUBER | $0.13691 | +0.23% | -4.08% | -14.70% | $8287.79 | $587.06 | ||
| 11847 | WSTETH | $3,472.72 | - | - | -6.65% | $7880.89 | $1405.37 | ||
| 12043 | WVERDAO | $0.02620819072 | -0.09% | -1.23% | -2.98% | $7256.74 | $293.74 | ||
| 12371 | WSACI | $0.02583600377 | -0.35% | -1.23% | -18.73% | $5613.72 | $336.62 | ||
| 12500 | WVASCO | $0.02461189436 | -0.84% | -0.34% | -5.59% | $4881.34 | $889.43 | ||
| 12646 | WFLU | $0.02523398275 | -0.98% | +2.39% | -1.56% | $3805.80 | $802.61 | ||
| 12741 | PBTC | $302.88 | +0.38% | +14.01% | +21.13% | $2422.25 | $370.86 | ||
| 12857 | UADA | $0.54662 | +1.28% | -5.69% | -17.87% | $77.89 | $84731.26 | ||
| 12865 | WSHARKS | $0.98351 | - | - | -8.78% | $4.92 | $9.84 | ||
| 12866 | WSFP | $0.55498 | - | - | -8.78% | $3.33 | $14.43 | ||
| 12867 | WPERSIB | $0.33341 | - | - | -8.78% | $2.66 | $8.32 | ||
| -- | EGX | $191.01 | -0.13% | -0.33% | -0.20% | $0.00 | $69672.76 | ||
| -- | EVA | $26.82 | +0.44% | -2.41% | -7.73% | $0.00 | $1.40M | ||
| -- | EXAWETH | $3,517.52 | +1.01% | -5.26% | -14.61% | $0.00 | - | ||
| -- | EXAWSTETH | $4,269.57 | +0.98% | -5.20% | -14.49% | $0.00 | - | ||
| -- | WBTC | $103,262.47 | +0.39% | -3.48% | -7.91% | $0.00 | $19534.33 | ||
| -- | WBTC[HTS] | $103,320.20 | +0.04% | -2.73% | -9.04% | $0.00 | $26175.40 | ||
| -- | WBTC | $124,161.09 | - | - | -8.78% | $0.00 | $291.48 | ||
| -- | WBTC | $104,425.95 | +0.34% | -2.77% | -8.69% | $0.00 | $28429.19 | ||
| -- | JWBTC | $101,073.98 | +2.27% | +0.20% | -7.07% | $0.00 | $167.83 | ||
| -- | WBTC | $104,923.90 | +0.88% | -2.54% | -8.21% | $0.00 | $169118.99 | ||
| -- | WETH | $3,496.38 | -0.19% | -5.81% | -14.76% | $0.00 | $27030.83 | ||
| -- | WETH | $3,517.47 | +0.89% | -5.09% | -14.58% | $0.00 | $224790.89 | ||
| -- | WETH | $3,520.84 | +1.06% | -5.22% | -14.54% | $0.00 | $3.25M | ||
| -- | WETH | $3,496.79 | -0.44% | -6.62% | -15.75% | $0.00 | $582.31 | ||
| -- | WETH | $3,505.43 | -0.18% | -5.42% | -14.58% | $0.00 | $20241.48 | ||
| -- | WSTETH | $4,276.11 | +0.83% | -5.22% | -14.64% | $0.00 | $2368.02 | ||
| -- | WSTETH | $4,231.65 | - | - | -13.95% | $0.00 | $796.40 | ||
| -- | CCOMP | $5.94 | - | - | -8.78% | $0.00 | $104.02 | ||
| -- | GRAMP | $50.29 | +0.82% | -1.37% | -0.02% | $0.00 | $2161.90 | ||
| -- | YVHEGIC | $0.03048139026 | +0.94% | -7.24% | -17.71% | $0.00 | $0.00 | ||
| -- | AXLETH | $3,498.70 | +0.62% | -5.33% | -14.63% | $0.00 | $100583.44 | ||
| -- | MBTC | $103,979.27 | -0.64% | -3.57% | -9.22% | $0.00 | $6708.52 | ||
| -- | YV1INCH | $0.15991 | +0.86% | -5.45% | -16.59% | $0.00 | $0.00 | ||
| -- | ABAT | $0.21635 | +1.31% | +12.07% | +28.86% | $0.00 | $0.00 | ||
| -- | ABAT | $0.21635 | +1.30% | +12.07% | +28.86% | $0.00 | $0.00 | ||
| -- | AENJ | $0.03903113390 | +1.05% | -3.58% | -11.06% | $0.00 | $0.00 | ||
| -- | AETH | - | - | - | - | $0.00 | $0.00 | ||
| -- | AKNC | $0.28324 | +1.30% | +1.92% | -7.12% | $0.00 | $0.00 | ||
| -- | AKNC | $0.28324 | +1.07% | +1.87% | -7.17% | $0.00 | $0.00 | ||
| -- | ALINK | $15.16 | +1.13% | -5.05% | -17.67% | $0.00 | $0.00 | ||
| -- | ALINK | $15.16 | +1.30% | -5.23% | -17.67% | $0.00 | $196.79 | ||
| -- | AMANA | $0.20798990062 | +1.07% | -4.79% | -14.39% | $0.00 | $0.00 | ||
| -- | AMANA | $0.20694472524 | +1.30% | -4.73% | -14.39% | $0.00 | $0.00 | ||
| -- | AMKR | $1,228.79 | +0.04% | -5.07% | -13.00% | $0.00 | $0.00 | ||
| -- | AMKR | $1,228.79 | +0.04% | -5.07% | -13.00% | $0.00 | $0.00 | ||
| -- | AREN | $0.00961613608 | -6.14% | +43.74% | +56.10% | $0.00 | $0.00 | ||
| -- | ASNX | $0.89676 | +1.30% | -3.69% | -22.69% | $0.00 | $0.00 | ||
| -- | ASNX | $0.89676 | +1.13% | -3.76% | -22.69% | $0.00 | $0.00 | ||
| -- | WBTC.E | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Werbung