Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.5%
$75.64 Milliarden24Std Volumen
$3.07 Milliarden
Marktdominanz
WSTETH 20.17%WBTC 19.90%WBETH 16.26%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7303 | WATM | $1.44 | -1.50% | -3.14% | +39.54% | $85761.41 | $33116.01 | ||
| 7308 | PEPE | $0.00001152744 | -0.40% | +0.29% | -3.74% | $85433.23 | $9035.78 | ||
| 7320 | WARG | $0.85066818050 | -0.54% | +1.33% | +11.86% | $84509.67 | $7375.28 | ||
| 7385 | WBRGE | $0.00073107633 | - | - | +11.30% | $80048.48 | $120.13 | ||
| 7474 | ARB | $0.46389 | - | +1.24% | +8.87% | $75462.60 | $6.49 | ||
| 7526 | WSPURS | $0.47457 | -0.60% | +4.07% | +3.69% | $72812.36 | $4585.72 | ||
| 7552 | WAFC | $0.40931732535 | -0.70% | -0.06% | +16.70% | $71155.06 | $10977.46 | ||
| 7664 | WJUV | $1.06 | +0.31% | +4.57% | +16.14% | $66517.07 | $19876.38 | ||
| 7860 | WINTER | $0.54338 | +0.23% | +1.40% | +8.39% | $57974.61 | $4568.43 | ||
| 7902 | WNAP | $0.68100911522 | -0.90% | -0.12% | +5.69% | $56627.69 | $19349.19 | ||
| 7957 | WGOZ | $0.18745 | -0.15% | -0.42% | +4.35% | $54098.26 | $3359.20 | ||
| 7989 | WSAM | $0.35236 | -0.15% | +1.99% | +4.11% | $52751.64 | $1920.72 | ||
| 8099 | WITA | $0.39508020098 | -0.11% | -1.84% | +16.20% | $48965.53 | $56078.36 | ||
| 8103 | MSTR.D | $452.95 | - | - | +1.04% | $48562.94 | $19.68 | ||
| 8150 | WMENGO | $0.11081169138 | -0.11% | -0.48% | -1.17% | $47468.65 | $3363.95 | ||
| 8180 | SHIB | $0.00001307596 | -0.39% | +0.48% | -0.03% | $46288.93 | $3819.29 | ||
| 8276 | WPERSIB | $0.43067301188 | - | - | +2.72% | $43104.75 | $1.29 | ||
| 8318 | WLEG | $0.18270976262 | -0.11% | +4.30% | +12.70% | $41769.09 | $372.53 | ||
| 8460 | WHASHTAG | $0.57423 | - | - | +2.50% | $37794.39 | $1.32 | ||
| 8459 | WFOR | $0.13999 | -0.15% | +0.25% | +3.79% | $37553.86 | $4.88 | ||
| 8512 | WNAVI | $0.08166200976 | - | - | +0.83% | $36525.19 | $10.64 | ||
| 8542 | WSFP | $0.70355122879 | - | +3.94% | -2.56% | $35644.25 | $11.25 | ||
| 8562 | WTIGERS | $0.16135 | -0.15% | +2.18% | +1.67% | $35220.55 | $24.89 | ||
| 8593 | WSARRIES | $0.24440396818 | -0.12% | +1.87% | +0.49% | $34624.17 | $14.67 | ||
| 8642 | WSHARKS | $1.25 | - | - | -0.50% | $33764.50 | $1.25 | ||
| 8681 | DS | $0.33457 | +1.93% | +11.78% | +3.35% | $32805.01 | $1029.25 | ||
| 8699 | WSTV | $0.13643 | - | +2.18% | -4.06% | $32379.91 | $6.70 | ||
| 8706 | WPFL | $0.09864405169 | -0.12% | +0.90% | +5.40% | $32160.18 | $3.45 | ||
| 8821 | WAPL | $0.11448 | - | +0.66% | +0.47% | $29762.78 | $6.30 | ||
| 8824 | WLEV | $0.07828567571 | - | +2.74% | +3.70% | $29732.51 | $311.82 | ||
| 8836 | WMIBR | $0.04384761424 | - | - | +1.72% | $29532.34 | $32.89 | ||
| 8867 | WBFC | $0.13525 | - | +2.56% | +3.97% | $28716.36 | $6.08 | ||
| 8872 | TIME | $0.03185817589 | - | -0.57% | +1.47% | $28680.46 | $1.83 | ||
| 8883 | WAM | $0.19101475183 | -0.14% | -6.08% | +2.90% | $28377.88 | $21879.63 | ||
| 8897 | WDZG | $0.07750904058 | -0.15% | +2.18% | +1.54% | $28024.70 | $17.83 | ||
| 8912 | WJDT | $0.27881 | - | - | +2.67% | $27761.39 | $1.67 | ||
| 8923 | WUFC | $0.21711 | +0.09% | +1.73% | -1.46% | $27397.71 | $227.13 | ||
| 8924 | WRSO | $0.04548262933 | -0.01% | +7.99% | -42.08% | $27391.31 | $811.64 | ||
| 8929 | WUDI | $0.20287902212 | -0.15% | +2.10% | +2.38% | $27280.90 | $10.34 | ||
| 8950 | WSAN | $0.17440477341 | - | - | +0.89% | $26876.23 | $2.26 | ||
| 8961 | PIX | $0.01287652984 | - | - | +1.04% | $26483.88 | $12.88 | ||
| 9011 | WTH | $0.06176503525 | - | -0.07% | +1.04% | $26131.49 | $107.22 | ||
| 8996 | WFLU | $0.50660434180 | -0.12% | +1.57% | -6.61% | $26128.21 | $285.98 | ||
| 9024 | WUCH | $0.03499164832 | - | - | -0.44% | $25830.38 | $87.48 | ||
| 9026 | WCHVS | $0.44135 | - | - | -0.74% | $25790.07 | $4.41 | ||
| 9029 | WVIT | $0.03315921177 | - | - | -0.36% | $25763.61 | $1.92 | ||
| 9041 | WBUFC | $0.07827274366 | - | +0.56% | -2.35% | $25533.67 | $4.36 | ||
| 9055 | WMFC | $0.04307109775 | - | - | +1.62% | $25447.59 | $32.30 | ||
| 9044 | WVASCO | $0.32270815216 | -0.12% | +1.49% | -3.32% | $25410.17 | $332.63 | ||
| 9081 | WQUINS | $0.18389 | -0.17% | +2.24% | +2.22% | $24953.32 | $9.39 | ||
| 9082 | WVERDAO | $0.17796 | -0.08% | +2.24% | -2.30% | $24952.22 | $392.60 | ||
| 9086 | WSPFC | $0.03297887486 | -0.09% | +3.29% | +10.25% | $24813.52 | $4825.90 | ||
| 9114 | WGFK | $0.08450967191 | - | +0.21% | +2.38% | $24373.51 | $25.27 | ||
| 9117 | WYBO | $0.07243469217 | -0.09% | +3.07% | +3.44% | $24246.20 | $123.86 | ||
| 9218 | WVCF | $0.16728 | -0.08% | +2.69% | +10.49% | $22486.84 | $1124.76 | ||
| 9250 | WDAVIS | $0.07317739549 | - | - | +2.87% | $21922.47 | $68.05 | ||
| 9268 | WBAHIA | $0.10374189135 | -0.14% | +2.84% | -0.48% | $21769.53 | $44.27 | ||
| 9299 | WRACING | $0.05445130582 | - | - | +4.13% | $21361.25 | $1.47 | ||
| 9343 | WSACI | $0.17321 | -0.08% | +1.93% | +0.93% | $20617.76 | $580.48 | ||
| 9393 | WCAI | $0.04108430705 | -0.09% | +2.97% | -5.59% | $19991.58 | $35.02 | ||
| 9396 | WLUFC | $0.03094142372 | +0.53% | +6.30% | -22.54% | $19963.90 | $400.24 | ||
| 9398 | WGALO | $0.03789258105 | - | +2.90% | +10.83% | $19947.28 | $10.51 | ||
| 9422 | WATLAS | $0.11862 | - | - | +2.38% | $19713.88 | $1.66 | ||
| 9421 | WENDCEX | $0.03218147726 | - | +2.27% | +3.43% | $19707.38 | $10.10 | ||
| 9489 | WALL | $0.02881771934 | -0.20% | +3.74% | +15.13% | $18835.42 | $178.56 | ||
| 9508 | WEFC | $0.16847 | -0.12% | +1.91% | +6.49% | $18532.88 | $308.44 | ||
| 9552 | WALA | $0.03549018496 | +3.93% | +4.86% | -8.61% | $18021.05 | $5196.71 | ||
| 9581 | WROUSH | $0.03595645078 | -0.14% | +1.14% | +1.12% | $17626.51 | $160.64 | ||
| 9636 | WSCCP | $0.02985050407 | +0.27% | +3.67% | -2.12% | $17030.14 | $1499.65 | ||
| 9713 | WASM | $0.24203111411 | -0.14% | +3.24% | +17.85% | $16101.97 | $1013.46 | ||
| 9715 | WIBFK | $0.05719052855 | -0.14% | +4.97% | +6.93% | $16083.79 | $441.55 | ||
| 9728 | WOG | $5.42 | -0.12% | +5.39% | +20.62% | $15939.92 | $2860.21 | ||
| 9801 | WTIGRES | $0.14474 | - | +2.74% | +4.58% | $14905.37 | $15.37 | ||
| 9899 | WCPFC | $0.03072110422 | +0.79% | +6.69% | -5.26% | $13936.14 | $361.51 | ||
| 10030 | WSAUBER | $0.22660756273 | -0.12% | -11.03% | +6.06% | $12553.85 | $6508.23 | ||
| 10110 | WSTETH | $3,710.02 | -0.10% | +0.57% | +1.01% | $11800.05 | $1639.69 | ||
| 10957 | PBTC | $235.09 | -0.07% | -1.76% | +21.08% | $1881.63 | $138.99 | ||
| 11020 | UADA | $0.77948 | -0.02% | -0.48% | -0.32% | $111.35 | $56278.91 | ||
| -- | YV1INCH | $0.28830176829 | +0.29% | +1.33% | +1.00% | $0.00 | $0.00 | ||
| -- | AUSDC | $1.00 | +0.10% | +0.15% | +0.37% | $0.00 | $0.00 | ||
| -- | AUSDT | $1.00 | +0.09% | +0.14% | +0.72% | $0.00 | $253617.40 | ||
| -- | AUSDT | $1.00 | +0.10% | +0.15% | +0.33% | $0.00 | $0.00 | ||
| -- | A1INCH | $0.26813 | -0.11% | +0.27% | +0.31% | $0.00 | $0.00 | ||
| -- | AAAVE | $277.79 | -0.49% | -1.45% | -0.40% | $0.00 | $25.62 | ||
| -- | AAGEUR | $1.14 | -0.10% | -0.98% | -2.59% | $0.00 | $0.00 | ||
| -- | AARB | $0.42948 | +0.15% | +2.46% | +4.61% | $0.00 | $0.00 | ||
| -- | ABAL | $1.32 | -0.06% | +1.83% | +3.41% | $0.00 | $0.00 | ||
| -- | ACBETH | $4,255.44 | -0.26% | +1.26% | +9.44% | $0.00 | $0.00 | ||
| -- | ACRV | $1.05 | -1.12% | +5.83% | +13.31% | $0.00 | $0.00 | ||
| -- | ADAI | $1.00 | -0.12% | +0.00% | +0.76% | $0.00 | $1531.83 | ||
| -- | ADPI | $114.87 | -0.11% | +1.82% | +7.64% | $0.00 | $0.00 | ||
| -- | AENS | $28.55 | -0.11% | -0.59% | +7.20% | $0.00 | $0.00 | ||
| -- | AEURS | $1.14 | -0.06% | -0.91% | -2.59% | $0.00 | $0.00 | ||
| -- | AFRAX | $0.99897 | -0.11% | -0.01% | +0.06% | $0.00 | $0.00 | ||
| -- | AGHST | $0.48524 | -0.09% | -0.16% | +4.75% | $0.00 | $0.00 | ||
| -- | AKNC | $0.45440155248 | -0.11% | -0.29% | +11.93% | $0.00 | $0.00 | ||
| -- | ALDO | $1.04 | -0.39% | -1.14% | -0.72% | $0.00 | $0.00 | ||
| -- | ABTC.B | - | - | - | - | - | - | ||
| -- | AEURE | - | - | - | - | - | - | ||
| -- | AGNO | - | - | - | - | - | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Werbung