Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap1.5%
$75.64 Milliarden24Std Volumen
$3.07 Milliarden
Marktdominanz
WSTETH 20.17%WBTC 19.90%WBETH 16.26%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WSTETH | $4,684.30 | +0.15% | +1.66% | +9.72% | $15.26B | $66.41M | ||
| 13 | WBTC | $118,508.17 | -0.24% | +0.40% | +0.92% | $15.04B | $220.79M | ||
| 17 | WBETH | $4,155.76 | -0.03% | +1.55% | +9.19% | $12.30B | $10.04M | ||
| 21 | WEETH | $4,143.86 | -0.01% | +1.59% | +9.60% | $11.06B | $44.08M | ||
| 23 | WETH | $3,868.09 | -0.06% | +1.42% | +9.49% | $8.67B | $249.51M | ||
| 32 | CBBTC | $118,630.84 | -0.19% | +0.43% | +1.11% | $6.35B | $416.32M | ||
| 101 | SOLVBTC | $118,257.93 | -0.11% | +0.34% | +1.34% | $1.18B | $2.67M | ||
| 108 | WBNB | $804.69 | -0.02% | +0.26% | +7.76% | $1.07B | $618.96M | ||
| 143 | TBTC | $118,632.82 | -0.15% | +0.50% | +1.25% | $675.43M | $4.19M | ||
| 162 | XSOLVBTC | $117,145.77 | -0.40% | +0.18% | +0.49% | $575.42M | $227415.52 | ||
| 164 | CBETH | $4,263.21 | -0.09% | +1.39% | +8.97% | $559.16M | $11.97M | ||
| 221 | WAVAX | $23.96 | -0.07% | -0.11% | +4.30% | $378.83M | $224.95M | ||
| 226 | OHM | $22.57 | +0.37% | +1.03% | +3.71% | $369.57M | $319858.95 | ||
| 251 | WETH | $3,864.34 | -0.12% | +1.33% | +9.52% | $301.59M | $5.29M | ||
| 270 | CWBTC | $2,382.28 | -0.19% | +0.44% | +1.04% | $274.42M | $0.00 | ||
| 323 | WSTUSR | $1.20 | -0.19% | +0.44% | +1.04% | $215.81M | $5.70M | ||
| 328 | CETH | $77.74 | -0.12% | +1.46% | +9.39% | $192.56M | $231.54 | ||
| 347 | FBTC | $118,561.88 | +0.30% | -0.19% | +1.11% | $170.85M | $219614.29 | ||
| 522 | WSTETH | $4,673.26 | -0.10% | +1.41% | +9.29% | $97.59M | $5.80M | ||
| 527 | WCFG | $0.27525 | +1.06% | +7.47% | +25.42% | $96.74M | $227292.84 | ||
| 560 | EVA | $5.75 | -0.99% | +2.09% | +125.35% | $88.42M | $104770.23 | ||
| 582 | TEMPLE | $3.57 | - | +0.85% | +4.81% | $84.71M | $8475.13 | ||
| 727 | WXRP | $3.18 | +1.23% | +1.98% | +6.50% | $57.02M | $44110.48 | ||
| 762 | WNXM | $82.56 | -0.20% | +2.56% | +17.23% | $52.75M | $658061.84 | ||
| 789 | WPOL | $0.22067542758 | -0.05% | +1.00% | +0.69% | $49.55M | $7.81M | ||
| 873 | SETH | $3,616.44 | +1.06% | +2.41% | +11.77% | $41.89M | $5043.90 | ||
| 900 | CUSDC | $0.02506184729 | -0.11% | -0.04% | +0.83% | $39.81M | $54.36 | ||
| 909 | SUSD | $0.94558 | +0.28% | +1.41% | +2.01% | $39.02M | $1.39M | ||
| 954 | SB | $227.03 | +0.08% | +2.80% | +3.65% | $36.20M | $228.83 | ||
| 1604 | WSTEAMX | $0.06352165911 | -0.12% | -1.10% | -3.56% | $35.04M | $1702.54 | ||
| 1155 | CDAI | $0.02477840987 | -0.01% | +0.03% | +0.15% | $24.76M | $75.04 | ||
| 1221 | CBAT | $0.00353685761 | -0.76% | +3.13% | +14.96% | $22.21M | $0.00 | ||
| 1273 | BSDETH | $3,997.05 | -0.11% | +1.52% | +9.42% | $20.15M | $4.83M | ||
| 1369 | KBTC | $118,273.29 | -0.55% | +0.30% | +0.35% | $17.74M | $612224.58 | ||
| 1380 | DEFI.SSI | $0.69761 | -0.13% | +2.35% | +7.02% | $17.48M | $712976.80 | ||
| 1386 | WBTC | $118,944.77 | -0.08% | +0.50% | +1.25% | $17.36M | $37869.30 | ||
| 1518 | SUSD | $0.93965 | +1.24% | +1.59% | +0.98% | $13.64M | $231664.35 | ||
| 1525 | BTC | $118,490.49 | -0.16% | +0.35% | +0.97% | $13.40M | $3.24M | ||
| 1566 | WMNT | $0.77117 | -0.02% | -0.34% | +2.02% | $12.59M | $3.24M | ||
| 1629 | ORIBGT | $4.30 | - | - | +1.04% | $11.55M | $2.99 | ||
| 1656 | HWHLP | $1.01 | +0.20% | -0.04% | +0.83% | $11.03M | $35377.07 | ||
| 1834 | USSI | $1.01 | -0.04% | +0.03% | +0.25% | $8.53M | $13550.97 | ||
| 1917 | CUNI | $0.20881115728 | +0.13% | -1.00% | +4.46% | $7.74M | $2.75 | ||
| 1955 | WAAC | $1.23 | +0.01% | +11.74% | +10.93% | $7.35M | $1574.95 | ||
| 2060 | RENBTC | $20,793.65 | -0.42% | +0.99% | -8.84% | $6.33M | $1032.74 | ||
| 2075 | USOL | $181.56 | +0.16% | +0.59% | +0.19% | $6.22M | $790904.88 | ||
| 2248 | WAMPL | $3.75 | -0.02% | -1.12% | -9.92% | $4.97M | $157167.41 | ||
| 2267 | USUI | $3.94 | +1.05% | +4.66% | +11.07% | $4.91M | $759227.64 | ||
| 2281 | UXRP | $3.16 | +0.71% | +1.06% | +4.41% | $4.80M | $315085.24 | ||
| 2378 | ETH | $3,860.51 | -0.57% | +1.42% | +8.75% | $4.28M | $911835.38 | ||
| 2383 | WMC | $8.51 | -0.11% | -11.45% | +0.37% | $4.26M | $92518.94 | ||
| 2450 | BMMF | $0.07074771158 | - | - | +1.16% | $4.01M | $77.80 | ||
| 2485 | SOL | $180.96 | -0.15% | +0.30% | +0.05% | $3.85M | $42390.77 | ||
| 2596 | FEI | $0.97168 | -0.03% | -2.19% | -1.66% | $3.45M | $7082.66 | ||
| 2657 | VEUR | $1.15 | -0.01% | -0.64% | -1.84% | $3.25M | $3.13M | ||
| 2709 | RAI | $4.55 | -1.00% | +11.42% | +13.29% | $3.10M | $7654.55 | ||
| 3067 | BREAD | $2.24 | +0.51% | +3.20% | -8.25% | $2.19M | $2442.34 | ||
| 3318 | WQOM | $0.00000001390 | -0.06% | +1.06% | -8.18% | $1.76M | $1141.22 | ||
| 3387 | 21BTC | $117,710.65 | +0.06% | +1.29% | +1.81% | $1.65M | $72818.68 | ||
| 3433 | WACME | $0.00568962946 | -4.96% | -15.46% | -18.26% | $1.58M | $4856.20 | ||
| 3596 | MEME.SSI | $0.59795 | -0.04% | -0.45% | -3.12% | $1.35M | $354625.53 | ||
| 3689 | WUSDM | $1.08 | -0.00% | -0.04% | -0.16% | $1.25M | $2.40 | ||
| 3738 | LEVETH | $8,147.93 | -0.54% | +1.93% | +11.17% | $1.22M | $52506.91 | ||
| 4114 | USDT | $0.99897 | -0.29% | -0.13% | +0.10% | $896146.78 | $30081.77 | ||
| 4213 | SEUR | $0.83405820208 | - | - | -0.65% | $829805.81 | $266.24 | ||
| 4260 | WBLT | $1.33 | +0.86% | +1.90% | -0.41% | $805004.38 | $314436.62 | ||
| 4355 | CZRX | $0.00534900626 | -0.31% | +2.18% | +0.89% | $740540.58 | $47.02 | ||
| 4366 | BONDETH | $100.00 | -0.00% | +0.05% | +0.85% | $733266.84 | $3.43M | ||
| 4664 | CLINK | $0.36660595227 | -0.52% | +1.82% | +3.99% | $578678.00 | $0.00 | ||
| 4803 | UDOGE | $0.22304828163 | +0.19% | +0.23% | -0.89% | $520082.51 | $130226.98 | ||
| 4801 | WNRG | $0.03552423541 | -0.46% | +3.18% | -0.21% | $520060.80 | $10168.64 | ||
| 4980 | AXLUSDC | $1.00 | -0.45% | +0.64% | +2.99% | $468210.61 | $46300.84 | ||
| 5127 | ZUSD | $0.87439 | -0.17% | -0.39% | -4.54% | $413843.31 | $146.47 | ||
| 5521 | WETH | $3,736.30 | -0.02% | +1.29% | +6.79% | $309875.76 | $4258.80 | ||
| 5615 | WEHMND | $0.02365676176 | -0.06% | +2.26% | +7.09% | $288764.59 | $22877.52 | ||
| 5952 | WETH | $3,854.99 | -0.09% | +1.91% | +6.66% | $223079.60 | $309.85 | ||
| 6080 | WASR | $5.49 | +1.30% | -8.50% | +156.76% | $204037.33 | $96516.29 | ||
| 6191 | WETH | $3,740.01 | -0.31% | +1.80% | +11.88% | $188878.71 | $206.21 | ||
| 6259 | AXL-WSTETH | $4,654.46 | -0.71% | +3.21% | +8.90% | $180414.98 | $47771.20 | ||
| 6350 | LINK | $17.96 | -0.32% | +0.69% | +1.24% | $167513.17 | $7450.82 | ||
| 6358 | WPSG | $1.65 | -0.69% | +1.49% | +7.69% | $166838.81 | $29497.79 | ||
| 6508 | UNEAR | $2.72 | +0.25% | +1.17% | +3.49% | $151410.51 | $2816.57 | ||
| 6534 | WBAR | $1.17 | -0.96% | -0.65% | +6.30% | $148390.94 | $17404.60 | ||
| 6653 | WOPTIDOGE | $0.00000032413 | +0.38% | +0.45% | +6.91% | $136135.86 | $71.41 | ||
| 6837 | WACM | $0.95507375914 | -1.72% | +7.74% | +15.61% | $118465.40 | $136916.53 | ||
| 6838 | USEI | $0.31796 | -0.12% | +2.67% | +4.81% | $117812.51 | $12195.90 | ||
| 6910 | PWROSE | $0.02356872887 | - | - | +1.04% | $111532.57 | $12.88 | ||
| 6934 | WPOR | $0.85185 | -0.11% | -0.23% | +3.61% | $109668.41 | $2532.79 | ||
| 6950 | UAVAX | $23.89 | -0.12% | -0.33% | +3.14% | $108555.55 | $8192.03 | ||
| 6964 | UAPT | $4.58 | -0.01% | +1.59% | +1.42% | $107892.51 | $579.25 | ||
| 6965 | WCITY | $0.95863 | -0.54% | +4.32% | +11.56% | $107691.05 | $30933.88 | ||
| 7006 | CEWBTC | $144,294.20 | - | - | +14.15% | $104934.60 | $7.17 | ||
| 7014 | WSEVILLA | $0.19931 | -0.11% | +0.84% | +4.98% | $103933.56 | $5481.54 | ||
| 7017 | WBENFICA | $0.77829 | +0.46% | +0.00% | +12.21% | $103779.74 | $52653.54 | ||
| 7043 | WVG0 | $79.24 | - | - | +9.73% | $102457.40 | $237.72 | ||
| 7116 | WAVL | $0.21474 | -0.62% | +0.06% | +5.13% | $97647.52 | $5351.20 | ||
| 7125 | UBTC | $117,776.56 | -0.28% | +0.59% | +0.88% | $97088.20 | $39.48 | ||
| 7167 | WDOT | $3.87 | +0.29% | -0.77% | -3.21% | $94253.56 | $749.86 | ||
| 7222 | WGAL | $1.57 | -0.15% | -2.47% | +4.93% | $90902.14 | $14969.31 | ||
| 7265 | WTRA | $0.46152 | -0.12% | +1.19% | +4.70% | $87742.22 | $8129.99 |
Werbung