Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.2%
$48.27 Milliarden24Std Volumen
$1.83 Milliarde
Marktdominanz
WBTC 28.12%WSTETH 22.80%WETH 13.78%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $105,380.26 | -0.33% | +0.54% | -0.19% | $13.58B | $98.22M | ||
| 14 | WSTETH | $3,051.16 | -0.66% | -0.34% | +0.81% | $11.01B | $17.95M | ||
| 24 | WETH | $2,531.06 | -0.51% | -0.27% | +0.62% | $6.65B | $138.39M | ||
| 25 | WEETH | $2,711.40 | -0.36% | -0.17% | +0.72% | $6.63B | $6.43M | ||
| 34 | CBBTC | $105,452.23 | -0.34% | +0.43% | -0.17% | $4.89B | $165.81M | ||
| 102 | SOLVBTC | $105,473.35 | -0.24% | +0.85% | -0.19% | $900.99M | $767095.66 | ||
| 104 | WBNB | $650.96 | +0.26% | +0.02% | +0.11% | $867.13M | $746.46M | ||
| 147 | XSOLVBTC | $108,014.76 | -0.18% | +3.32% | +2.15% | $570.42M | $989851.68 | ||
| 152 | TBTC | $105,151.59 | -0.52% | +0.64% | -0.24% | $549.85M | $3.62M | ||
| 202 | CBETH | $2,789.70 | -0.50% | -0.31% | +0.68% | $351.77M | $2.01M | ||
| 220 | OHM | $19.61 | +0.20% | +0.38% | +1.44% | $320.76M | $92769.97 | ||
| 235 | WAVAX | $19.11 | -0.78% | -0.16% | -5.75% | $291.43M | $20.76M | ||
| 245 | CWBTC | $2,117.91 | -0.38% | +0.49% | -0.04% | $266.96M | $0.00 | ||
| 294 | WBETH | $2,715.87 | -0.49% | -0.26% | +0.84% | $192.92M | $5.49M | ||
| 297 | WETH | $2,530.07 | -0.60% | -0.19% | +0.74% | $191.55M | $1.55M | ||
| 398 | CETH | $50.99 | -0.34% | -0.12% | +0.83% | $125.94M | $143.53 | ||
| 407 | FBTC | $105,431.51 | -0.62% | +0.59% | -0.13% | $118.56M | $120628.15 | ||
| 511 | TEMPLE | $3.59 | - | -0.08% | +0.71% | $85.05M | $7320.02 | ||
| 607 | WSTETH | $3,056.70 | -0.32% | -0.58% | +0.89% | $65.81M | $1.88M | ||
| 639 | WSTUSR | $0.60438432162 | +0.01% | -42.86% | +0.56% | $59.27M | $42.44 | ||
| 643 | WPOL | $0.19829 | -0.87% | -1.46% | -5.62% | $58.72M | $5.56M | ||
| 723 | WCFG | $0.19724 | -1.03% | +16.52% | +9.43% | $47.29M | $943894.74 | ||
| 796 | SUSD | $0.97144 | -0.06% | +1.57% | -0.37% | $38.85M | $387517.62 | ||
| 797 | WNXM | $58.82 | -0.15% | +0.04% | -0.40% | $38.69M | $261347.81 | ||
| 800 | WXRP | $2.14 | -1.67% | -0.83% | -3.54% | $38.42M | $19297.37 | ||
| 840 | SB | $222.86 | -0.13% | +0.11% | -0.21% | $35.41M | $41.43 | ||
| 869 | CUSDC | $0.02488744940 | -0.01% | +0.03% | +0.07% | $33.54M | $73.53 | ||
| 1486 | WSTEAMX | $0.08073614694 | -0.01% | +0.12% | +10.92% | $31.15M | $114.67 | ||
| 966 | SETH | $2,414.56 | -0.43% | -0.21% | -1.29% | $27.99M | $1082.75 | ||
| 1019 | CDAI | $0.02461194297 | -0.00% | +0.04% | +0.10% | $25.21M | $78.45 | ||
| 1252 | EVA | $1.08 | +2.22% | +0.71% | +5.95% | $16.82M | $8947.52 | ||
| 1264 | CBAT | $0.00260011830 | -0.69% | -0.43% | -5.22% | $16.52M | $0.00 | ||
| 1358 | WMNT | $0.63286 | -0.55% | -1.29% | -2.69% | $14.46M | $61134.23 | ||
| 1375 | WBTC | $104,936.20 | -0.39% | +0.35% | -0.82% | $13.80M | $8981.96 | ||
| 1398 | SUSD | $0.95351 | -0.13% | +0.15% | -1.63% | $13.43M | $165013.37 | ||
| 1408 | DEFI.SSI | $0.5062905312 | -0.19% | -1.84% | -0.36% | $13.25M | $314164.56 | ||
| 1461 | BSDETH | $2,606.36 | -0.56% | -0.34% | +0.55% | $12.21M | $10979.59 | ||
| 1484 | BTC | $105,461.24 | -0.42% | +0.53% | +0.02% | $11.91M | $1.38M | ||
| 1611 | USSI | $1.01 | -0.05% | -0.24% | -0.53% | $9.66M | $37380.28 | ||
| 1647 | ORIBGT | $4.17 | - | +0.62% | - | $9.15M | $896.69 | ||
| 1780 | BREAD | $2.12 | -1.11% | -4.42% | -16.12% | $7.61M | $6002.74 | ||
| 1807 | RENBTC | $23,989.86 | -0.71% | -0.13% | +258.72% | $7.30M | $698.21 | ||
| 1970 | CUNI | $0.14872 | -0.75% | -1.30% | +15.50% | $5.62M | $13.64 | ||
| 2026 | WAAC | $0.88178 | -0.46% | +0.37% | +10.35% | $5.30M | $916.33 | ||
| 2105 | WAMPL | $3.76 | -0.28% | +0.30% | +18.86% | $4.67M | $90734.38 | ||
| 2207 | USOL | $146.06 | -0.97% | -0.02% | -2.81% | $4.21M | $406991.24 | ||
| 2265 | USUI | $2.99 | -0.68% | -0.65% | -6.88% | $3.92M | $1.11M | ||
| 2278 | RAI | $3.02 | -0.31% | +0.11% | +0.86% | $3.89M | $10691.30 | ||
| 2412 | FEI | $1.00 | -0.03% | -0.07% | +0.16% | $3.38M | $3206.36 | ||
| 2419 | UXRP | $2.14 | -0.66% | -0.11% | -3.05% | $3.35M | $201180.77 | ||
| 2452 | AX | $0.32697 | -0.00% | +0.73% | +267.99% | $3.26M | $1330.46 | ||
| 2494 | SOL | $146.69 | -0.66% | +0.40% | -2.34% | $3.12M | $47129.85 | ||
| 2530 | WMC | $6.55 | -0.11% | -8.58% | +1.50% | $3.00M | $20365.07 | ||
| 2598 | ETH | $2,533.08 | -0.55% | -0.22% | +0.80% | $2.81M | $282386.29 | ||
| 2634 | VEUR | $1.16 | +0.04% | +0.29% | +1.46% | $2.70M | $4.01M | ||
| 2714 | WQOM | $0.00000002004 | +0.02% | -1.03% | -18.01% | $2.51M | $3370.97 | ||
| 2877 | WACME | $0.00786258647 | +0.07% | +17.26% | +52.85% | $2.13M | $389.91 | ||
| 3330 | WUSDM | $1.08 | -0.30% | -0.02% | -0.25% | $1.40M | $6144.80 | ||
| 3361 | 21BTC | $104,601.24 | -0.28% | +0.26% | +0.81% | $1.36M | $30878.57 | ||
| 3474 | MEME.SSI | $0.48308554852 | +0.02% | -0.80% | -4.21% | $1.24M | $40757.97 | ||
| 3844 | USDT | $0.99992 | -0.01% | +0.04% | +0.02% | $895406.66 | $42692.09 | ||
| 4017 | LEVETH | $4,321.95 | -1.07% | -0.63% | -0.40% | $781115.79 | $54473.50 | ||
| 4166 | WBTC | $105,480.89 | - | - | -0.03% | $709295.95 | $20.65 | ||
| 4160 | WBLT | $1.17 | +0.04% | +1.07% | +2.52% | $699262.96 | $185855.35 | ||
| 4190 | BONDETH | $99.95 | -0.05% | +0.06% | -0.04% | $684024.67 | $333425.12 | ||
| 4203 | SEUR | $0.67927 | -0.03% | -1.31% | -4.43% | $675728.36 | $268.51 | ||
| 4221 | WNRG | $0.05225139784 | +0.04% | +0.69% | +14.06% | $667406.21 | $3277.26 | ||
| 4240 | CZRX | $0.00473603148 | -0.65% | +0.46% | -3.81% | $659268.96 | $41.80 | ||
| 4668 | AXLUSDC | $1.00 | +0.59% | +1.07% | +0.47% | $477170.60 | $25430.82 | ||
| 4760 | CLINK | $0.26580252888 | -0.67% | -0.10% | -4.21% | $440597.96 | $0.00 | ||
| 4991 | UDOGE | $0.17720168592 | -0.35% | +0.27% | -3.87% | $364474.86 | $17975.52 | ||
| 5124 | WEHMND | $0.02714023131 | -0.01% | -0.42% | -5.54% | $331660.06 | $10520.67 | ||
| 5141 | ZUSD | $0.69825 | - | +0.55% | -17.47% | $330714.46 | $1.19 | ||
| 5418 | WETH | $2,601.74 | - | +1.44% | +5.67% | $265192.34 | $1532.67 | ||
| 5573 | WPSG | $1.81 | +0.12% | +0.50% | -3.43% | $232797.55 | $13233.83 | ||
| 5619 | WETH | $2,521.03 | -0.10% | -1.60% | +0.09% | $224886.66 | $51.65 | ||
| 6158 | WBAR | $1.28 | +0.66% | +1.19% | +0.53% | $150373.77 | $5257.08 | ||
| 6184 | UNEAR | $2.23 | -0.98% | +0.38% | -7.32% | $146550.33 | $6633.00 | ||
| 6240 | WETH | $2,736.35 | -0.01% | +0.63% | +7.91% | $140116.54 | $43.84 | ||
| 6309 | WAVL | $0.25420003754 | -0.29% | -0.37% | +0.46% | $132188.03 | $229.76 | ||
| 6391 | LINK | $13.25 | -0.39% | -0.04% | -3.79% | $123586.36 | $58.96 | ||
| 6428 | PWROSE | $0.02543666915 | -0.21% | -1.17% | -6.57% | $120298.74 | $109.79 | ||
| 6434 | AXL-WSTETH | $3,081.43 | +0.01% | -0.64% | +1.91% | $119504.71 | $24383.79 | ||
| 6446 | WDOT | $3.80 | +0.77% | -0.33% | -5.43% | $118182.66 | $892.47 | ||
| 6526 | WSEVILLA | $0.24576 | -0.47% | -0.54% | -0.25% | $112923.78 | $226.24 | ||
| 6557 | WOPTIDOGE | $0.00000026379 | +1.43% | +1.88% | -6.42% | $110846.19 | $7.99 | ||
| 6590 | UAPT | $4.49 | -1.07% | -0.26% | -4.68% | $108670.20 | $1070.02 | ||
| 6611 | WPOR | $0.82694 | -0.47% | -3.73% | -5.11% | $106925.71 | $2947.05 | ||
| 6619 | WACM | $0.84803663976 | -0.47% | -0.20% | +5.13% | $106434.61 | $4452.74 | ||
| 6648 | UBTC | $105,472.93 | -0.46% | +0.23% | +0.36% | $104398.70 | $1372.99 | ||
| 6669 | WCITY | $1.06 | -1.07% | +0.91% | +5.69% | $103340.76 | $21727.70 | ||
| 6687 | WASR | $1.97 | -0.47% | -4.02% | +0.27% | $101302.54 | $3734.57 | ||
| 6695 | WBENFICA | $0.88811 | -0.43% | -8.74% | +15.10% | $100739.90 | $7408.76 | ||
| 6718 | WARG | $0.81850302544 | -0.47% | -1.19% | -0.20% | $99324.64 | $1027.49 | ||
| 6819 | WTRA | $0.47148 | -0.22% | -0.46% | +5.24% | $92569.26 | $2861.29 | ||
| 6838 | CEWBTC | $93,973.13 | - | - | +20.20% | $89594.21 | $15.38 | ||
| 6892 | WGAL | $1.34 | -0.24% | -1.20% | +9.68% | $87502.75 | $3424.49 | ||
| 6921 | WRSO | $0.47359 | -0.47% | +0.02% | -13.95% | $85265.71 | $69.55 | ||
| 6947 | WSPURS | $0.51156 | -0.45% | -1.26% | +6.90% | $83676.52 | $415.87 | ||
| 6962 | PEPE | $0.00001118648 | -0.36% | +0.65% | -2.97% | $83048.95 | $4082.43 |
Werbung