Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap3.9%
$66.50 Milliarden24Std Volumen
$3.19 Milliarden
Marktdominanz
WSTETH 17.25%WBTC 16.49%WBETH 15.82%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 15 | WSTETH | $3,618.18 | -0.43% | -0.27% | -8.07% | $11.47B | $29.79M | ||
| 16 | WBTC | $87,505.68 | -0.24% | -1.10% | -4.89% | $10.95B | $459.31M | ||
| 17 | WBETH | $3,218.62 | -0.41% | -0.13% | -8.50% | $10.52B | $20.39M | ||
| 20 | WEETH | $3,209.01 | -0.59% | -0.24% | -8.60% | $8.90B | $17.73M | ||
| 23 | WETH | $2,959.78 | -0.27% | -0.28% | -8.69% | $7.58B | $234.44M | ||
| 28 | CBBTC | $87,917.87 | -0.02% | -0.91% | -4.77% | $6.45B | $665.03M | ||
| 68 | SOL | $124.95 | -0.64% | -2.42% | -9.55% | $1.58B | $687.60M | ||
| 85 | WBNB | $845.46 | -0.11% | -0.19% | -4.87% | $1.17B | $518.69M | ||
| 96 | FBTC | $87,955.11 | +0.15% | -1.27% | -4.33% | $985.72M | $142612.65 | ||
| 99 | SOLVBTC | $87,626.64 | -0.39% | -0.94% | -4.78% | $973.87M | $382642.64 | ||
| 124 | WFLR | $0.01128092929 | -0.04% | -1.56% | -10.44% | $639.11M | $6.83M | ||
| 138 | TBTC | $87,551.19 | -0.64% | -0.90% | -4.77% | $529.67M | $16.00M | ||
| 163 | WAPE | $0.203785436 | -0.16% | -3.25% | -12.85% | $409.94M | $453476.62 | ||
| 174 | CBETH | $3,297.07 | -0.25% | -0.10% | -8.02% | $381.04M | $6.09M | ||
| 181 | OHM | $22.03 | +0.05% | -0.86% | -1.22% | $360.93M | $668105.72 | ||
| 203 | WSTUSR | $1.12 | +0.04% | -0.02% | +0.26% | $311.83M | $986237.36 | ||
| 230 | BBTC | $87,656.36 | +0.02% | -0.63% | -4.68% | $254.03M | $69576.52 | ||
| 231 | WSTX | $0.2503398675 | -0.13% | +1.08% | -15.58% | $250.25M | $2202.28 | ||
| 235 | WETH | $2,961.00 | -0.28% | -0.44% | -8.07% | $248.32M | $6.62M | ||
| 266 | WAVAX | $12.15 | +0.19% | -0.67% | -9.89% | $208.00M | $109.97M | ||
| 292 | XSOLVBTC | $88,803.72 | +0.50% | +1.01% | -2.94% | $178.40M | $8085.17 | ||
| 307 | KBTC | $87,712.91 | -0.24% | -1.15% | -4.66% | $162.15M | $744907.53 | ||
| 342 | SOETH | $284.21 | -0.00% | -4.11% | -18.52% | $137.47M | $4202.15 | ||
| 346 | WPLS | $0.00001579872 | +0.55% | -4.45% | -20.36% | $135.71M | $3.01M | ||
| 362 | WETH | $2,961.64 | +0.08% | -0.34% | -8.10% | $124.03M | $6.60M | ||
| 393 | CWBTC | $1,763.80 | -0.24% | -0.99% | -4.81% | $108.30M | $0.00 | ||
| 431 | CETH | $59.63 | -0.09% | -0.05% | -8.03% | $94.43M | $1228.96 | ||
| 440 | TEMPLE | $3.77 | - | - | -3.58% | $89.51M | $7.00 | ||
| 451 | MBTC | $87,751.37 | - | -0.01% | -4.59% | $88.45M | $8.78 | ||
| 522 | WCFG | $0.1308794395 | +0.79% | -4.13% | -7.22% | $70.86M | $3623.99 | ||
| 539 | WSTETH | $3,624.30 | +0.09% | +0.03% | -7.97% | $66.30M | $4.93M | ||
| 620 | WCRO | $0.09223047749 | +0.17% | -0.98% | -9.02% | $52.70M | $1.33M | ||
| 652 | RSERG | $0.49365 | -0.55% | +5.77% | -0.64% | $48.17M | $15637.63 | ||
| 688 | WBTC | $87,631.55 | -0.57% | -1.29% | -4.49% | $44.32M | $9.51M | ||
| 766 | WBTC | $241.43 | -0.68% | -7.23% | -16.45% | $37.32M | $100829.52 | ||
| 775 | ANA | $4.49 | +0.18% | +4.06% | +8.99% | $36.80M | $35163.42 | ||
| 781 | SB | $226.29 | +0.45% | +1.20% | +1.97% | $36.35M | $308.45 | ||
| 804 | WNXM | $71.03 | -0.61% | +0.26% | -6.02% | $34.38M | $99625.52 | ||
| 819 | WXRP | $1.85 | -0.40% | -3.14% | -7.76% | $33.34M | $26501.49 | ||
| 845 | WBCH | $590.43 | +0.02% | -1.29% | +2.79% | $31.97M | $3.44 | ||
| 846 | WSEI | $0.11155 | -0.42% | -2.28% | -15.80% | $31.69M | $13.57M | ||
| 861 | SETH | $2,672.02 | -0.05% | -1.23% | -13.17% | $30.94M | $1391.22 | ||
| 870 | WBTT | $0.00120303678 | -0.08% | -0.36% | -5.58% | $30.22M | $0.01 | ||
| 911 | CBAT | $0.00452421235 | +0.02% | -1.21% | -20.71% | $28.29M | $0.00 | ||
| 924 | WCORE | $0.12736 | +0.91% | -5.46% | +3.27% | $27.54M | $4318.90 | ||
| 941 | WPOL | $0.10804141650 | +1.25% | -2.17% | -10.69% | $26.73M | $7.13M | ||
| 946 | WTAO | $228.19 | -2.57% | -2.75% | -24.28% | $26.49M | $1.09M | ||
| 1428 | WSTEAMX | $0.06401058654 | - | - | -1.94% | $25.94M | $26.81 | ||
| 1139 | WSGB | $0.00216293645 | +0.11% | -1.75% | -1.12% | $18.89M | $462.07 | ||
| 1156 | ZBTC | $87,306.57 | -0.32% | -1.56% | -4.90% | $18.52M | $844034.74 | ||
| 1192 | WETH | $2,961.88 | -0.69% | -0.14% | -7.81% | $17.39M | $912746.10 | ||
| 1227 | WMNT | $1.13 | -1.28% | -7.90% | -9.73% | $16.09M | $1.17M | ||
| 1265 | WONE | $0.10979818750 | +3123.42% | +295.82% | +2716.87% | $15.04M | $20135.53 | ||
| 1305 | WEGLD | $6.56 | -0.34% | -0.38% | -13.33% | $14.15M | $269425.87 | ||
| 1329 | WHBAR | $0.110676573 | +0.31% | -1.25% | -13.61% | $13.75M | $490159.75 | ||
| 1336 | WXDC | $0.07817455272 | -0.12% | -0.08% | +0.20% | $13.66M | $1.34M | ||
| 1418 | VDOGE | $0.00263902139 | +0.38% | -0.19% | -7.73% | $11.98M | $6.15 | ||
| 1483 | WFIO | $0.01323516135 | -0.32% | +10.47% | +11.76% | $11.11M | $18710.77 | ||
| 1563 | BTC | $87,919.10 | +0.26% | -0.40% | -4.43% | $9.93M | $4.87M | ||
| 1595 | WOKB | $107.01 | +0.36% | -1.33% | -7.96% | $9.52M | $1.36M | ||
| 1638 | DEFI.SSI | $0.34959 | +0.03% | -1.43% | -12.29% | $8.98M | $555710.24 | ||
| 1662 | WFIL | $1.26 | +0.73% | +0.40% | -7.78% | $8.68M | $510328.54 | ||
| 1667 | WBTC | $87,551.07 | -0.42% | -0.83% | -4.81% | $8.60M | $71944.22 | ||
| 1695 | WIMX | $0.22486 | +0.88% | -4.01% | -19.88% | $8.31M | $130665.55 | ||
| 1709 | WIOTX | $0.00722612615 | +0.31% | -1.15% | -13.77% | $8.23M | $51815.16 | ||
| 1727 | HWHLP | $1.12 | -1.16% | -0.22% | -0.41% | $7.99M | $44868.14 | ||
| 1767 | USOL | $125.03 | -0.67% | -2.13% | -9.48% | $7.51M | $1.40M | ||
| 1824 | LUNC | $0.00002709564 | +0.59% | -2.08% | -12.74% | $6.85M | $2124.85 | ||
| 1871 | TENSOR | $7.23 | -0.01% | -0.81% | +12.74% | $6.44M | $4470.24 | ||
| 1956 | SOBTC | $360.02 | +0.09% | -3.13% | -8.69% | $5.81M | $612.36 | ||
| 1982 | OWBTC | $19,746.39 | -0.21% | -1.66% | -4.32% | $5.55M | $1693.62 | ||
| 2029 | WXTZ | $0.43655 | -0.52% | -2.89% | -12.53% | $5.20M | $3.36M | ||
| 2104 | BMMF | $0.07770338674 | -0.01% | +0.07% | +0.76% | $4.78M | $16866.81 | ||
| 2109 | WDAG | $0.00128130092 | +0.28% | +18.63% | -5.53% | $4.76M | $2092.30 | ||
| 2150 | USSI | $1.03 | -0.03% | +0.18% | +0.21% | $4.48M | $120479.44 | ||
| 2159 | WWDOGE | $0.15986 | -0.29% | +0.50% | +13.55% | $4.44M | $30193.20 | ||
| 2206 | WCHZ | $0.03436244076 | +4.20% | +16.33% | +1.74% | $4.25M | $575199.85 | ||
| 2214 | WBTC | $87,880.54 | -0.27% | -0.94% | -4.74% | $4.20M | $49689.52 | ||
| 2301 | WMAPO | $0.00405655991 | +0.29% | -0.37% | -4.82% | $3.83M | $2966.93 | ||
| 2305 | BSDETH | $3,131.13 | -0.23% | -0.23% | -8.21% | $3.80M | $278080.07 | ||
| 2350 | UXRP | $1.87 | -0.82% | -2.13% | -7.60% | $3.61M | $317036.64 | ||
| 2372 | CUNI | $0.107163031 | -0.58% | -1.33% | -6.42% | $3.54M | $12.32 | ||
| 2410 | WACME | $0.01164449305 | - | -1.85% | +85.16% | $3.39M | $8.32 | ||
| 2450 | ETH | $2,963.66 | -0.14% | -0.22% | -8.01% | $3.29M | $389523.83 | ||
| 2496 | WZKCRO | $0.101892718 | -0.37% | -1.67% | -8.42% | $3.12M | $42073.00 | ||
| 2533 | ORIBGT | $1.66 | - | - | -9.05% | $3.07M | $650.22 | ||
| 2606 | WAAC | $0.46378 | -2.06% | -17.26% | -27.88% | $2.78M | $187.78 | ||
| 2651 | SOL | $125.18 | -0.67% | -2.20% | -9.58% | $2.67M | $25833.12 | ||
| 2680 | WETH | $2,976.94 | -0.05% | -0.05% | -7.68% | $2.63M | $3021.05 | ||
| 2717 | WKLAY | $0.05916242561 | -0.39% | -5.01% | -20.82% | $2.53M | $1.20M | ||
| 2846 | WETH | $2,970.95 | -0.17% | +0.02% | -8.04% | $2.25M | $37230.13 | ||
| 2904 | WNCG | $0.00678139957 | -0.59% | -3.39% | -10.17% | $2.13M | $121374.96 | ||
| 2921 | WAMPL | $1.50 | -0.00% | -2.09% | -21.86% | $2.09M | $28596.73 | ||
| 3093 | WBTC | $88,409.32 | +0.17% | +0.04% | -3.89% | $1.78M | $28690.84 | ||
| 3259 | WASTR | $0.01002404748 | +0.66% | -1.82% | -18.19% | $1.50M | $4538.17 | ||
| 3269 | USUI | $1.44 | -1.06% | -0.35% | -12.32% | $1.49M | $91070.13 | ||
| 3281 | WIOTA | $0.08783855 | -0.30% | -2.74% | -13.10% | $1.49M | $254730.57 | ||
| 3284 | WOG | $12.37 | -0.65% | +0.05% | +1.60% | $1.48M | $5409.04 | ||
| 3348 | RENBTC | $4,565.05 | -0.15% | -0.60% | -6.17% | $1.39M | $3549.78 | ||
| 3446 | WTLOS | $0.02521291387 | +10.75% | +10.84% | -10.24% | $1.28M | $1184.59 |
Werbung