Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.0%
$38.09 Milliarden24Std Volumen
$2.71 Milliarden
Marktdominanz
WBTC 31.87%WSTETH 19.90%WETH 13.46%
Crypto-backed tokens are digital tokens that are collateralized or backed by other cryptocurrencies.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WBTC | $94,175.34 | +0.09% | -0.23% | +0.69% | $12.13B | $229.89M | ||
| 22 | WSTETH | $2,157.98 | +0.04% | -0.28% | +0.04% | $7.57B | $26.90M | ||
| 29 | WETH | $1,796.10 | -0.03% | -0.36% | +0.01% | $5.13B | $199.64M | ||
| 34 | WEETH | $1,914.37 | -0.00% | -0.33% | -0.12% | $4.03B | $4.88M | ||
| 35 | CBBTC | $94,260.42 | -0.05% | -0.29% | +0.60% | $3.88B | $229.23M | ||
| 75 | SOLVBTC | $94,382.68 | +0.28% | +0.21% | +1.57% | $1.35B | $1.17M | ||
| 99 | WBNB | $600.89 | +0.19% | -0.17% | -0.88% | $883.48M | $82.28M | ||
| 166 | TBTC | $94,013.14 | +0.09% | -0.25% | +0.90% | $434.15M | $17.55M | ||
| 169 | SOLVBTC.BBN | $94,448.66 | +0.02% | +0.81% | +2.85% | $425.29M | $3737.28 | ||
| 193 | OHM | $21.54 | -0.00% | -0.27% | -0.67% | $352.62M | $404284.72 | ||
| 238 | CWBTC | $1,892.61 | -0.02% | -0.27% | +0.60% | $253.84M | $0.00 | ||
| 246 | WAVAX | $20.96 | +0.06% | -3.36% | -6.14% | $243.18M | $95.11M | ||
| 250 | CBETH | $1,970.63 | +0.02% | -0.36% | +0.01% | $239.70M | $2.18M | ||
| 371 | FBTC | $94,725.68 | -0.08% | +0.68% | +0.92% | $137.33M | $45687.04 | ||
| 374 | WETH | $1,792.88 | -0.27% | -0.47% | -0.31% | $136.30M | $2.33M | ||
| 375 | WBETH | $1,920.01 | +0.10% | -0.25% | +0.22% | $136.11M | $11.59M | ||
| 514 | TEMPLE | $3.58 | +0.01% | -0.43% | +0.38% | $84.90M | $15296.39 | ||
| 544 | CETH | $36.08 | -0.12% | -0.55% | -0.05% | $77.74M | $49.06 | ||
| 649 | WSTETH | $2,154.31 | +0.06% | -0.33% | +0.10% | $55.78M | $337642.27 | ||
| 657 | WPOL | $0.23752 | +0.22% | +0.69% | +7.34% | $54.83M | $8.42M | ||
| 777 | WSTUSR | $1.08 | - | - | +37.00% | $41.09M | $8.07 | ||
| 788 | WXRP | $2.20 | -1.51% | -3.67% | -1.02% | $39.41M | $21344.19 | ||
| 853 | SB | $219.76 | -0.05% | -4.58% | -7.60% | $35.08M | $427.72 | ||
| 854 | CUSDC | $0.02481427973 | +0.03% | +0.01% | +0.10% | $35.07M | $1294.90 | ||
| 896 | SUSD | $0.87565 | +0.05% | -0.24% | -0.34% | $31.47M | $218136.90 | ||
| 1428 | WSTEAMX | $0.06066264754 | +0.01% | +1.04% | -0.19% | $27.84M | $1953.31 | ||
| 984 | WNXM | $39.97 | -0.09% | -1.04% | +1.26% | $26.74M | $2.64M | ||
| 989 | WCFG | $0.14892 | +0.69% | +4.07% | +5.26% | $26.34M | $136972.83 | ||
| 1014 | CDAI | $0.02452858467 | +0.04% | -0.00% | +0.14% | $25.35M | $201.72 | ||
| 1137 | CBAT | $0.00314010071 | -0.45% | +1.39% | +6.98% | $20.01M | $0.00 | ||
| 1189 | SETH | $1,554.40 | -0.13% | -3.22% | -0.30% | $18.00M | $2523.40 | ||
| 1213 | SUSD | $0.86811 | -0.11% | -2.31% | -0.40% | $17.13M | $232435.22 | ||
| 1301 | WMNT | $0.74086545126 | +0.02% | +1.38% | +5.45% | $14.92M | $438979.18 | ||
| 1324 | BREAD | $3.82 | +0.31% | -3.71% | -0.52% | $14.29M | $60252.18 | ||
| 1386 | DEFI.SSI | $0.48259 | -0.01% | -1.39% | -4.11% | $12.68M | $312319.28 | ||
| 1412 | USSI | $1.01 | +0.11% | -0.20% | +0.46% | $12.08M | $10963.22 | ||
| 1436 | BTC | $94,197.39 | -0.02% | -0.36% | +0.57% | $11.60M | $4.14M | ||
| 1472 | EVA | $0.80684583496 | -0.00% | +0.01% | +0.25% | $10.94M | $14932.04 | ||
| 1534 | WBTC | $94,653.29 | -0.06% | +0.20% | +1.38% | $9.67M | $32552.97 | ||
| 1580 | BSDETH | $1,843.27 | +0.06% | -0.21% | +0.20% | $8.90M | $30308.00 | ||
| 1880 | RENBTC | $18,149.45 | +0.14% | +1.93% | +18.42% | $5.52M | $7944.26 | ||
| 1962 | WAMPL | $4.34 | +0.03% | -1.92% | -2.50% | $4.98M | $27942.15 | ||
| 1995 | WQOM | $0.00000003852 | +0.01% | +0.72% | -6.69% | $4.79M | $52189.36 | ||
| 2115 | CUNI | $0.10839634465 | +0.41% | +0.02% | -12.14% | $4.13M | $113.97 | ||
| 2262 | WAAC | $0.57779 | -0.12% | -1.40% | -0.91% | $3.47M | $1148.20 | ||
| 2267 | USUI | $3.51 | -0.90% | -1.58% | +18.88% | $3.45M | $1.00M | ||
| 2319 | FEI | $1.00 | +0.04% | +0.51% | -0.21% | $3.24M | $40241.85 | ||
| 2327 | VEUR | $1.14 | +0.03% | +0.16% | +1.01% | $3.22M | $69373.00 | ||
| 2364 | USOL | $148.08 | +0.25% | +0.78% | -2.09% | $3.09M | $507044.92 | ||
| 2370 | SOL | $148.17 | +0.28% | +0.89% | -1.99% | $3.07M | $118137.97 | ||
| 2439 | WUSDM | $1.08 | +0.10% | +0.15% | +0.09% | $2.85M | $4723.97 | ||
| 2526 | WMC | $5.64 | -0.06% | -7.62% | -8.15% | $2.58M | $10489.63 | ||
| 2590 | RAI | $3.04 | +0.03% | +0.05% | -2.85% | $2.42M | $20476.92 | ||
| 2689 | ETH | $1,795.14 | -0.10% | -0.47% | +0.02% | $2.22M | $639024.45 | ||
| 2733 | UXRP | $2.20 | +0.40% | -2.30% | -0.41% | $2.13M | $235805.60 | ||
| 2942 | WACME | $0.00627944737 | -0.33% | -1.97% | -1.85% | $1.71M | $50017.73 | ||
| 3149 | MEME.SSI | $0.48636 | +1.29% | +0.38% | +0.23% | $1.39M | $249986.38 | ||
| 3428 | 21BTC | $94,062.01 | +0.12% | +0.23% | +0.62% | $1.08M | $48872.64 | ||
| 3576 | AX | $0.09410857533 | -0.06% | -4.93% | +13.21% | $936698.62 | $506.57 | ||
| 3605 | USDT | $0.99913 | -0.03% | -0.31% | +0.04% | $904751.58 | $151559.77 | ||
| 3723 | WBTC | $94,262.59 | +0.01% | -0.29% | +0.62% | $803160.45 | $6189.14 | ||
| 3729 | CZRX | $0.00573463792 | -0.17% | +1.61% | +1.47% | $799402.96 | $37.36 | ||
| 3858 | SEUR | $0.72107133615 | -0.01% | -11.21% | -12.23% | $716900.34 | $23197.40 | ||
| 4026 | PBTC | $77,728.81 | -0.08% | +0.01% | +4724.65% | $621920.35 | $444.89 | ||
| 4041 | WBLT | $1.01 | +0.05% | +0.87% | +1.10% | $611222.20 | $287189.33 | ||
| 4102 | CLINK | $0.29031368828 | +0.17% | -1.93% | -4.26% | $578044.62 | $0.00 | ||
| 4347 | AXLUSDC | $1.00 | -0.24% | +0.05% | +0.60% | $471432.48 | $25207.29 | ||
| 4477 | WEHMND | $0.03469597328 | -0.01% | -1.18% | +3.70% | $423374.63 | $5125.53 | ||
| 4540 | WNRG | $0.02780432220 | -0.06% | -0.35% | +14.33% | $403421.13 | $4312.95 | ||
| 4560 | ZUSD | $0.83795 | -0.03% | +8.53% | +0.40% | $396532.11 | $3826.44 | ||
| 5170 | WETH | $1,794.04 | - | +2.11% | -6.25% | $239150.43 | $7761.35 | ||
| 5261 | WBAR | $2.19 | +0.35% | -6.71% | +19.96% | $221955.75 | $85573.88 | ||
| 5447 | UBTC | $94,038.98 | -0.07% | -0.21% | +0.17% | $189026.07 | $25.88 | ||
| 5527 | UDOGE | $0.17343 | +0.13% | -0.70% | -2.55% | $178287.29 | $15496.27 | ||
| 5540 | WPSG | $2.24 | +0.13% | +0.71% | +11.53% | $176155.65 | $20181.36 | ||
| 5569 | WETH | $1,794.59 | -0.06% | +16.51% | +8.44% | $172561.23 | $5.38 | ||
| 5679 | UNEAR | $2.47 | +0.58% | -2.26% | +0.51% | $158983.69 | $14449.15 | ||
| 5690 | WOG | $4.14 | +0.80% | -2.85% | +2.31% | $156727.92 | $13026.12 | ||
| 5738 | UAPT | $5.34 | -0.25% | -1.70% | -1.01% | $152053.87 | $1252.55 | ||
| 5782 | WJUV | $1.10 | +0.12% | +0.15% | +10.39% | $146712.94 | $8141.77 | ||
| 5915 | PWROSE | $0.02911836867 | +0.07% | +1.61% | +2.64% | $132842.55 | $17.35 | ||
| 5924 | WDOT | $4.09 | -0.04% | -1.53% | +0.16% | $131228.29 | $1378.91 | ||
| 5972 | LINK | $14.42 | -0.08% | -2.38% | -3.62% | $126074.28 | $1190.24 | ||
| 6006 | WATM | $1.11 | -0.67% | -0.38% | +1.86% | $122361.09 | $6452.40 | ||
| 6034 | WBENFICA | $2.33 | +0.13% | +29.41% | +134.97% | $120349.54 | $33577.99 | ||
| 6089 | WACM | $0.81532 | -0.67% | -1.16% | +1.19% | $116480.36 | $7863.52 | ||
| 6142 | WOPTIDOGE | $0.00000026580 | -0.18% | -1.96% | -3.28% | $111588.95 | $332.57 | ||
| 6141 | WGAL | $2.95 | +0.14% | +1.53% | +30.99% | $111582.82 | $15164.31 | ||
| 6143 | WASR | $1.13 | +0.25% | -0.79% | +3.36% | $111490.26 | $5172.77 | ||
| 6148 | WETH | $1,989.21 | +2.02% | +5.06% | +14.30% | $110946.39 | $50.39 | ||
| 6156 | WCITY | $1.07 | +0.34% | +1.72% | +3.94% | $109206.11 | $8081.94 | ||
| 6182 | WSPURS | $0.59099572257 | -0.51% | +2.13% | +29.37% | $106767.57 | $14686.08 | ||
| 6203 | WPOR | $0.67582 | +0.12% | +3.09% | -2.40% | $104834.54 | $6710.90 | ||
| 6286 | WAVL | $0.30350976502 | +0.14% | +3.49% | +2.04% | $99438.38 | $4469.11 | ||
| 6321 | WARG | $0.60701953004 | +0.14% | +1.05% | -4.57% | $96665.79 | $4401.46 | ||
| 6385 | WTRA | $0.52595 | +0.11% | +1.04% | +8.34% | $92047.59 | $8464.52 | ||
| 6395 | WSEVILLA | $0.35629 | +0.09% | +36.25% | +36.24% | $91523.97 | $10190.02 | ||
| 6513 | AXL-WSTETH | $2,141.45 | -0.40% | -1.12% | +0.03% | $83512.88 | $92665.51 | ||
| 6545 | WRSO | $1.59 | +0.13% | +0.81% | +1.13% | $80867.86 | $78.52 | ||
| 6567 | CEWBTC | $82,786.16 | - | - | -12.26% | $78928.52 | $2.49 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Werbung