Werbung
Werbung
Crypto-Backed TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-2.4%
$84.27 Milliarden24Std Volumen
$4.37 Milliarden
Marktdominanz
WSTETH 20.23%WBETH 18.28%WBTC 17.32%
Crypto-backed tokens are digital assets backed or collateralized by other cryptocurrencies. Stablecoins are excluded from this category and are classified separately under the Crypto-Backed Stablecoin category.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 12 | WSTETH | $5,476.38 | -0.09% | -2.22% | +4.69% | $17.00B | $71.28M | ||
| 14 | WBETH | $4,863.39 | -0.28% | -2.42% | +4.71% | $15.38B | $3.63M | ||
| 15 | WBTC | $114,722.44 | +0.06% | -0.55% | +2.46% | $14.62B | $205.60M | ||
| 21 | WEETH | $4,851.46 | -0.09% | -2.35% | +4.85% | $12.09B | $25.23M | ||
| 24 | WETH | $4,517.73 | -0.15% | -2.26% | +4.78% | $10.88B | $671.88M | ||
| 33 | CBBTC | $114,721.84 | -0.00% | -0.55% | +2.46% | $6.59B | $406.96M | ||
| 107 | WBNB | $918.47 | +0.04% | -1.43% | +4.65% | $1.23B | $271.23M | ||
| 112 | SOLVBTC | $114,368.49 | +0.28% | -1.03% | +2.66% | $1.16B | $633237.66 | ||
| 156 | TBTC | $114,274.33 | -0.21% | -0.85% | +2.19% | $677.96M | $4.84M | ||
| 166 | CBETH | $4,967.48 | -0.17% | -2.40% | +4.71% | $630.46M | $2.68M | ||
| 203 | XSOLVBTC | $113,508.76 | +0.68% | -1.91% | +1.80% | $428.30M | $77715.91 | ||
| 204 | WAVAX | $28.84 | +0.37% | -1.98% | +14.30% | $427.84M | $458.47M | ||
| 217 | EVA | $24.84 | -0.71% | -2.11% | +4.54% | $405.24M | $376276.30 | ||
| 231 | OHM | $22.80 | -0.08% | -0.85% | -0.84% | $373.91M | $241929.50 | ||
| 235 | WETH | $4,504.40 | -0.36% | -2.46% | +4.59% | $362.56M | $3.18M | ||
| 281 | CWBTC | $2,303.80 | -0.04% | -0.51% | +2.42% | $265.38M | $0.00 | ||
| 289 | WSTUSR | $1.11 | +0.24% | +0.10% | +0.29% | $258.15M | $1.21M | ||
| 333 | FBTC | $114,153.09 | -0.19% | -0.79% | +1.99% | $204.68M | $152850.71 | ||
| 371 | CETH | $90.77 | -0.15% | -2.34% | +4.64% | $173.25M | $158.53 | ||
| 500 | WSTETH | $5,473.25 | +0.16% | -2.21% | +4.86% | $108.95M | $3.89M | ||
| 503 | WCFG | $0.28224 | -0.95% | -3.48% | -8.19% | $108.15M | $97357.13 | ||
| 572 | TEMPLE | $3.77 | - | +2.19% | +3.08% | $89.41M | $21661.45 | ||
| 756 | WNXM | $101.74 | -0.13% | -3.12% | +3.70% | $57.49M | $296033.21 | ||
| 791 | WXRP | $3.01 | +1.33% | -1.25% | +2.50% | $54.08M | $12975.89 | ||
| 799 | WPOL | $0.26388 | +0.29% | -3.83% | -5.04% | $52.97M | $14.31M | ||
| 815 | SETH | $4,351.36 | -0.12% | -1.92% | +2.98% | $50.43M | $8098.57 | ||
| 949 | SB | $244.69 | +0.54% | -1.38% | +7.66% | $39.06M | $158.85 | ||
| 994 | ANA | $4.90 | +0.13% | -0.50% | -6.23% | $36.14M | $1870.93 | ||
| 1691 | WSTEAMX | $0.05555129516 | - | -0.06% | -3.92% | $33.89M | $16.98 | ||
| 1319 | WMNT | $1.70 | +0.03% | +5.85% | +45.91% | $21.09M | $16.75M | ||
| 1358 | BSDETH | $4,677.54 | -0.21% | -2.37% | +4.64% | $20.25M | $23526.20 | ||
| 1371 | CBAT | $0.00317385817 | -0.44% | -3.72% | -2.66% | $19.85M | $0.00 | ||
| 1384 | DEFI.SSI | $0.77215 | +0.26% | -2.57% | +1.06% | $19.08M | $286964.71 | ||
| 1462 | KBTC | $115,073.50 | -0.15% | -0.30% | +2.83% | $17.24M | $454040.82 | ||
| 1478 | WBTC | $115,322.01 | +0.22% | +0.07% | +3.07% | $16.71M | $65794.57 | ||
| 1562 | ORIBGT | $5.06 | +0.22% | -5.95% | +1.75% | $14.66M | $24627.01 | ||
| 1587 | HWHLP | $1.02 | +0.13% | -0.04% | +0.36% | $13.90M | $93200.20 | ||
| 1628 | BTC | $114,495.68 | -0.29% | -1.08% | +2.18% | $12.96M | $2.55M | ||
| 1649 | USOL | $236.09 | +0.21% | -3.58% | +10.30% | $12.65M | $1.94M | ||
| 1978 | USSI | $1.02 | +0.25% | +0.14% | -0.04% | $8.24M | $29535.90 | ||
| 2071 | WAAC | $1.21 | -0.15% | -7.77% | +1.52% | $7.29M | $26183.50 | ||
| 2114 | CUNI | $0.18701474273 | +0.19% | -3.76% | -5.13% | $6.91M | $7.68 | ||
| 2393 | SOL | $235.73 | -0.22% | -4.22% | +10.16% | $5.02M | $121605.93 | ||
| 2395 | UXRP | $3.02 | +1.13% | -1.41% | +2.01% | $5.01M | $220370.14 | ||
| 2396 | ETH | $4,514.22 | -0.22% | -2.44% | +4.62% | $5.01M | $518312.74 | ||
| 2579 | WAMPL | $2.82 | -0.08% | +1.27% | +2.91% | $3.93M | $44366.44 | ||
| 2581 | RENBTC | $12,864.98 | -0.09% | -1.33% | -31.83% | $3.92M | $2472.76 | ||
| 2599 | BMMF | $0.07175709785 | +0.28% | +0.81% | +0.10% | $3.86M | $16034.04 | ||
| 2636 | USUI | $3.52 | +0.24% | -4.85% | +1.70% | $3.75M | $447202.16 | ||
| 2652 | WMC | $7.44 | -0.16% | -0.29% | -2.60% | $3.73M | $11154.13 | ||
| 2874 | BREAD | $2.60 | +0.26% | -5.38% | +0.23% | $3.05M | $3744.98 | ||
| 3073 | WEHMND | $0.01720776572 | +0.20% | -6.19% | -11.70% | $2.55M | $6425.51 | ||
| 3561 | WBLT | $1.32 | +1.19% | +0.85% | +3.64% | $1.65M | $51320.70 | ||
| 3726 | MEME.SSI | $0.65283 | +0.22% | -7.12% | +11.93% | $1.44M | $286471.48 | ||
| 3770 | WACME | $0.00480329583 | +0.12% | -3.71% | -5.63% | $1.40M | $36.51 | ||
| 3803 | WQOM | $0.00000001051 | +0.28% | -25.56% | -31.42% | $1.36M | $104769.60 | ||
| 4034 | 21BTC | $115,020.03 | +0.05% | -2.21% | +2.30% | $1.16M | $70098.83 | ||
| 4408 | ASTER | $0.00111382768 | - | - | -1.34% | $887259.21 | $11.22 | ||
| 4642 | CZRX | $0.00545956842 | -0.23% | -3.81% | -6.70% | $754026.23 | $362.11 | ||
| 4683 | CLINK | $0.47155 | -0.46% | -4.06% | +0.45% | $730864.51 | $0.00 | ||
| 4698 | UDOGE | $0.26618 | +0.21% | -6.55% | +14.01% | $722455.62 | $507932.04 | ||
| 4890 | BONDETH | $101.55 | -0.22% | +0.44% | +38.35% | $634291.36 | $3724.09 | ||
| 5051 | WNRG | $0.03821652004 | +0.26% | -0.06% | +4.40% | $558364.64 | $5780.07 | ||
| 5809 | WETH | $4,497.58 | - | -2.26% | +4.74% | $323621.10 | $899.52 | ||
| 6137 | LEVETH | $2,260.33 | +8.44% | -6.66% | +0.37% | $263328.12 | $1927.89 | ||
| 6422 | LINK | $23.31 | -0.13% | -3.23% | +1.73% | $218043.93 | $9168.04 | ||
| 6450 | AXL-WSTETH | $5,533.18 | +0.75% | -2.23% | +6.11% | $213973.32 | $71373.57 | ||
| 6470 | WETH | $4,418.15 | -0.25% | +2.59% | +2.64% | $211185.08 | $411.31 | ||
| 6534 | WETH | $4,056.84 | -0.09% | -1.79% | +4.02% | $201371.62 | $2.85 | ||
| 6816 | WPSG | $1.61 | -0.29% | -2.60% | -0.93% | $167346.87 | $15481.79 | ||
| 7047 | UNEAR | $2.64 | +0.25% | -2.86% | +5.99% | $143294.71 | $2023.25 | ||
| 7055 | WBAR | $1.12 | +0.52% | -2.69% | -1.13% | $141903.92 | $10746.63 | ||
| 7062 | WACM | $0.91212 | +0.45% | -4.14% | -2.87% | $141479.06 | $13551.95 | ||
| 7203 | WDOT | $4.19 | +0.41% | -3.41% | +4.03% | $129625.08 | $1877.26 | ||
| 7313 | WASR | $2.46 | +0.47% | -6.33% | -2.06% | $121372.45 | $11877.54 | ||
| 7427 | CEWBTC | $160,985.50 | - | - | +2.42% | $117072.95 | $77.14 | ||
| 7437 | WVG0 | $87.14 | - | +0.01% | -0.33% | $112229.32 | $24.73 | ||
| 7466 | WOPTIDOGE | $0.00000026239 | -0.17% | -5.13% | +3.70% | $110219.12 | $82.67 | ||
| 7504 | WCITY | $1.04 | +0.84% | -2.92% | +2.09% | $108343.01 | $13420.14 | ||
| 7508 | WPOR | $0.85017131511 | +0.72% | +0.53% | -1.63% | $108277.16 | $2201.14 | ||
| 7579 | PWROSE | $0.02344178170 | - | - | -0.82% | $101705.02 | $12.81 | ||
| 7596 | USEI | $0.31781 | +0.25% | -4.13% | +7.10% | $101261.58 | $8911.84 | ||
| 7687 | WSEVILLA | $0.17324 | +0.50% | -1.21% | -1.57% | $96397.74 | $1650.57 | ||
| 7693 | WAVL | $0.18472 | +0.17% | -1.92% | -2.42% | $96002.15 | $1356.98 | ||
| 7734 | WBENFICA | $0.61726 | +0.18% | -1.86% | -5.06% | $93179.41 | $40294.05 | ||
| 7784 | WBRGE | $0.00082217647 | -0.16% | -0.63% | +4.32% | $90307.93 | $18.98 | ||
| 7825 | ARB | $0.54153 | - | +2.72% | +4.72% | $88293.28 | $116.15 | ||
| 7840 | WARG | $0.93622 | -0.26% | +0.88% | -3.09% | $87614.77 | $4326.77 | ||
| 7905 | UBTC | $113,988.72 | +0.41% | -0.24% | +2.65% | $83640.45 | $18.06 | ||
| 7959 | WATM | $1.35 | -0.86% | +1.67% | +7.09% | $80871.58 | $51008.06 | ||
| 7980 | PEPE | $0.00001074703 | -0.52% | -6.24% | +6.64% | $79990.23 | $18276.46 | ||
| 8004 | WGAL | $1.41 | +0.46% | -0.43% | +1.46% | $78800.96 | $14155.93 | ||
| 8099 | WTRA | $0.4015653985 | +0.31% | -4.24% | -2.09% | $74136.43 | $7198.10 | ||
| 8176 | WINTER | $0.51285 | +0.65% | -2.30% | -2.21% | $70312.45 | $1086.99 | ||
| 8214 | UAVAX | $28.63 | +0.76% | -2.19% | +13.36% | $68336.33 | $6521.58 | ||
| 8238 | WSPURS | $0.44172 | +0.47% | -1.19% | +0.78% | $67543.87 | $1277.50 | ||
| 8310 | WJUV | $1.14 | +0.34% | -5.08% | +0.58% | $64402.77 | $11767.26 | ||
| 8365 | UAPT | $4.38 | -0.44% | -2.90% | +1.20% | $62283.10 | $1025.67 | ||
| 8367 | WAFC | $0.39582 | +0.67% | -0.79% | -0.12% | $62268.46 | $1368.09 | ||
| 8436 | WMENGO | $0.12964 | +0.41% | -1.03% | -0.36% | $59880.21 | $4210.78 |
Werbung