Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-4.6%

$2.70 Billionen

24Std Volumen$101.04 Milliarden

Coins19,572

Wechsel1498

Marktdominanz

BTC 59.22%ETH 11.07%


1	Bitcoin BTC	$79,534.62	-0.44%	-1.96%	+5.81%	$1.60T	$36.64B
2	Ethereum ETH	$2,447.52	-0.34%	-1.93%	+3.86%	$298.65B	$16.57B
3	Tether USDT	$0.99815	-0.34%	-0.19%	+2.83%	$183.01B	$68.64B
4	BNB BNB	$716.81	-0.44%	-0.74%	+7.25%	$95.47B	$1.04B
5	XRP XRP	$1.40	-0.64%	-3.63%	+4.06%	$87.53B	$3.11B
6	USDC USDC	$0.99815	-0.34%	-0.13%	+2.83%	$74.10B	$18.70B
7	Solana SOL	$101.52	-0.54%	-2.65%	+0.67%	$59.43B	$3.54B
8	TRON TRX	$0.33086238432	-0.44%	+0.10%	-0.26%	$31.41B	$406.42M
9	Figure Heloc FIGR_HELOC	$1.04	+0.16%	+1.13%	+2.62%	$23.10B	$226.91M
10	Hyperliquid HYPE	$83.99	-0.84%	-1.76%	+8.07%	$18.68B	$1.40B
11	Zcash ZEC	$1,021.16	-1.04%	+8.67%	+31.21%	$17.27B	$1.30B
12	Dogecoin DOGE	$0.08430628062	-0.64%	-3.57%	+2.52%	$13.15B	$868.20M
13	Rain RAIN	$0.01653039373	-0.24%	-3.31%	-3.24%	$11.72B	$38.94M
14	USDS USDS	$0.99576	-0.34%	-0.14%	+2.83%	$9.78B	$189.05M
15	Monero XMR	$514.24	-4.43%	-0.89%	+13.63%	$9.69B	$212.20M
16	Chainlink LINK	$11.61	-0.94%	-1.89%	+5.09%	$8.69B	$457.08M
17	WhiteBIT Coin WBT	$73.02	-0.34%	-1.18%	+5.50%	$8.62B	$106.58M
18	LEO Token LEO	$9.19	-1.34%	-1.40%	+0.46%	$8.46B	$186342.89
19	Cardano ADA	$0.21076570155	-0.94%	-4.26%	+7.97%	$7.89B	$613.61M
20	Stellar XLM	$0.17895	-0.54%	-2.96%	+3.34%	$6.22B	$144.75M
21	Bitcoin Cash BCH	$251.39	-0.64%	-2.49%	+4.58%	$5.05B	$149.37M
22	Dai DAI	$0.99735	-0.34%	-0.22%	+2.83%	$4.59B	$398.31M
23	Ethena USDe USDE	$0.99735	-0.34%	-0.21%	+2.83%	$4.32B	$96.95M
24	USD1 USD1	$0.99656	-0.34%	-0.13%	+2.83%	$4.23B	$1.38B
25	Canton CC	$0.10578052191	-0.84%	-5.85%	-1.70%	$4.19B	$10.06M
26	Toncoin TON	$1.42	-0.04%	+3.87%	+5.09%	$3.95B	$47.42M
27	Litecoin LTC	$50.61	-0.54%	-1.32%	+5.19%	$3.93B	$232.16M
28	Uniswap UNI	$6.10	-1.64%	-5.46%	+43.03%	$3.80B	$764.01M
29	Hedera HBAR	$0.07767909115	-0.74%	-1.53%	+4.37%	$3.40B	$62.45M
30	Global Dollar USDG	$0.99576	-0.34%	-0.14%	+2.83%	$3.25B	$2.45B
31	Avalanche AVAX	$7.34	-0.74%	-2.23%	+3.96%	$3.17B	$233.83M
32	Sui SUI	$0.75159	-0.84%	-3.45%	+4.89%	$3.08B	$450.48M
33	Shiba Inu SHIB	$0.00000520543	-0.64%	-3.53%	+3.75%	$3.07B	$69.33M
34	PayPal USD PYUSD	$0.99656	-0.34%	-0.22%	+2.83%	$2.87B	$106.58M
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99735	-0.34%	-0.21%	+2.83%	$2.83B	$0.00
36	NEAR Protocol NEAR	$2.14	-1.14%	+9.48%	+18.66%	$2.79B	$472.12M
37	Tether Gold XAUT	$4,417.04	-0.34%	-1.12%	+2.21%	$2.71B	$282.35M
38	Cronos CRO	$0.05573527978	-0.34%	-2.92%	+0.98%	$2.71B	$6.08M
39	Circle USYC USYC	$1.13	-0.34%	-0.17%	+2.93%	$2.62B	$0.00
40	MemeCore M	$1.12	-0.54%	+6.86%	+10.34%	$2.53B	$1.65M
41	Ripple USD RLUSD	$0.99656	-0.34%	-0.14%	+2.83%	$2.40B	$132.66M
42	OKB OKB	$107.48	-0.74%	-1.30%	+1.39%	$2.26B	$26.10M
43	Ondo US Dollar Yield USDY	$1.14	+0.16%	+0.22%	+3.55%	$2.19B	$611540.82
44	Bittensor TAO	$222.72	-0.84%	-1.44%	-2.21%	$2.14B	$138.39M
45	Aster ASTER	$0.73648	-1.14%	+3.17%	+7.97%	$1.99B	$190.72M
46	PAX Gold PAXG	$4,422.55	-0.34%	-1.19%	+2.31%	$1.91B	$184.84M
47	Mantle MNT	$0.56787	-0.34%	-0.06%	+15.58%	$1.88B	$27.67M
48	World Liberty Financial WLFI	$0.05601579700	-0.64%	-2.24%	+0.57%	$1.78B	$40.25M
49	Morpho MORPHO	$2.57	+0.65%	+2.98%	+9.31%	$1.77B	$42.27M
50	Ondo ONDO	$0.35551	-0.64%	-1.87%	+3.75%	$1.73B	$101.49M
51	Pump.fun PUMP	$0.00420815595	-0.64%	-2.88%	-4.78%	$1.66B	$210.61M
52	Ethena ENA	$0.16224	-0.64%	-3.49%	+4.58%	$1.59B	$675.40M
53	Sky SKY	$0.06712998942	-0.54%	-2.03%	+3.65%	$1.57B	$9.86M
54	USDD USDD	$0.99417	-0.34%	-0.16%	+2.73%	$1.48B	$3.38M
55	Polkadot DOT	$0.87010444338	-0.64%	-1.90%	+5.50%	$1.48B	$130.28M
56	HTX DAO HTX	$0.00000164452	-0.44%	-0.63%	+0.77%	$1.48B	$11.87M
57	Pepe PEPE	$0.00000350674	-2.24%	-5.25%	-1.59%	$1.48B	$301.36M
58	Bitget Token BGB	$1.97	-0.34%	-2.14%	+8.90%	$1.38B	$10.12M
59	Worldcoin WLD	$0.37937	-0.94%	-3.83%	+3.14%	$1.38B	$128.37M
60	Internet Computer ICP	$2.46	-0.84%	-2.68%	+7.46%	$1.37B	$54.85M
61	USDGO USDGO	$0.99815	-0.34%	-0.14%	+2.83%	$1.35B	$70.88M
62	Falcon USD USDF	$0.99338	-0.34%	-0.19%	+2.93%	$1.34B	$552245.59
63	BFUSD BFUSD	$0.99815	-0.34%	-0.20%	+2.83%	$1.32B	$5.07M
64	United Stables U	$0.99576	-0.34%	-0.14%	+2.83%	$1.27B	$204.48M
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.34%	-0.21%	+3.14%	$1.23B	$0.00
66	Bitway BTW	$0.44857	-1.24%	-6.01%	+13.21%	$1.21B	$12.56M
67	Lighter LIT	$4.70	-1.14%	+7.66%	+40.57%	$1.18B	$190.33M
68	Ethereum Classic ETC	$7.36	-0.74%	-2.87%	+1.08%	$1.16B	$38.04M
69	Pi Network PI	$0.09385038786	-0.04%	-1.71%	+7.25%	$1.05B	$6.21M
70	POL (ex-MATIC) POL	$0.09225970332	-0.54%	-1.81%	-11.36%	$991.16M	$65.24M
71	KuCoin KCS	$7.05	-0.34%	-1.83%	+4.89%	$967.53M	$2.83M
72	Blockchain Capital BCAP	$105.98	-0.34%	-0.21%	+2.83%	$965.70M	$0.00
73	Quant QNT	$63.48	-0.44%	-2.46%	+7.25%	$923.15M	$15.62M
74	Gate GT	$8.37	-0.44%	-2.18%	+10.13%	$892.53M	$2.67M
75	JUST JST	$0.10816654871	-0.54%	+1.28%	+14.24%	$887.28M	$17.70M
76	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	-0.34%	-0.28%	+3.14%	$880.60M	$0.00
77	Arbitrum ARB	$0.13043613228	-0.44%	-6.59%	+54.65%	$871.77M	$292.13M
78	Venice Token VVV	$17.79	-1.74%	+4.87%	+11.78%	$850.22M	$23.24M
79	NEXO NEXO	$0.83272	-0.34%	-2.17%	+3.65%	$832.56M	$3.30M
80	Algorand ALGO	$0.08987367651	-0.64%	-3.39%	+6.33%	$812.20M	$34.12M
81	Kaspa KAS	$0.02922803308	-0.54%	-1.36%	+7.25%	$808.94M	$11.73M
82	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.34%	-0.12%	+2.93%	$797.81M	$0.00
83	Cosmos Hub ATOM	$1.49	-0.84%	-1.28%	+3.86%	$787.87M	$27.65M
84	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.34%	-0.20%	+2.93%	$778.48M	$0.00
85	Stable STABLE	$0.02887251508	-0.44%	+0.58%	+13.01%	$751.28M	$9.98M
86	Dash DASH	$58.50	+2.75%	+26.39%	+61.54%	$750.33M	$390.59M
87	Render RENDER	$1.42	-0.84%	-3.79%	+0.67%	$736.49M	$32.18M
88	Jupiter JUP	$0.21633	-0.74%	-5.88%	+0.88%	$717.32M	$63.27M
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.34%	-0.11%	+2.93%	$709.68M	$0.00
90	GHO GHO	$0.99656	-0.34%	-0.19%	+2.83%	$696.80M	$6.62M
91	PancakeSwap CAKE	$1.97	-0.74%	-1.53%	+19.18%	$630.95M	$87.49M
92	Beldex BDX	$0.07906370251	-0.24%	-0.05%	+2.73%	$622.20M	$10.35M
93	Filecoin FIL	$0.74841	-0.14%	-6.13%	+13.52%	$618.78M	$74.55M
94	Official Trump TRUMP	$2.27	+0.56%	-4.97%	-10.64%	$593.09M	$331.66M
95	Flare FLR	$0.00667705742	-0.94%	-4.15%	+8.28%	$579.72M	$2.69M
96	VeChain VET	$0.00670704182	+0.06%	-0.44%	+3.14%	$576.70M	$6.43M
97	SPX6900 SPX	$0.59412	-0.74%	-1.14%	+15.68%	$553.16M	$23.91M
98	XDC Network XDC	$0.02759137775	-0.44%	-1.59%	+3.65%	$550.30M	$4.83M
99	Curve DAO CRV	$0.35392	-0.64%	-2.89%	+19.38%	$549.74M	$74.10M
100	Usual USD USD0	$0.99576	-0.44%	-0.23%	+2.73%	$546.64M	$81009.43