Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.9%

$2.75 Billionen

24Std Volumen$140.70 Billionen

Coins22,314

Wechsel1508

Marktdominanz

BTC 59.43%ETH 10.67%


1	Bitcoin BTC	$81,339.02	+1.05%	-1.10%	-2.10%	$1.63T	$29.15B
2	Ethereum ETH	$2,403.44	+0.81%	-1.91%	-3.87%	$293.59B	$12.68B
3	Tether USDT	$0.99657	+0.42%	-0.13%	-1.08%	$183.09B	$53.53B
4	BNB BNB	$718.99	+0.59%	-1.76%	-3.53%	$95.74B	$744.25M
5	XRP XRP	$1.30	+0.88%	-3.45%	-7.37%	$81.77B	$1.43B
6	USDC USDC	$0.99738	+0.43%	-0.11%	-1.05%	$72.25B	$16.77B
7	Solana SOL	$103.21	+1.07%	-2.46%	-6.31%	$60.84B	$2.91B
8	TRON TRX	$0.33463	+0.69%	+0.67%	-0.11%	$31.76B	$362.07M
9	Figure Heloc FIGR_HELOC	$1.03	+0.38%	-0.20%	-1.03%	$24.75B	$365.65M
10	Zcash ZEC	$1,142.07	+0.94%	-7.43%	-6.27%	$19.42B	$1.22B
11	Hyperliquid HYPE	$78.95	+0.64%	-3.59%	-6.85%	$17.56B	$667.48M
12	Dogecoin DOGE	$0.07991319700	+1.10%	-1.76%	-6.21%	$12.50B	$604.21M
13	Monero XMR	$557.08	+1.52%	+2.44%	+5.98%	$10.48B	$107.23M
14	USDS USDS	$1.00	+0.43%	-0.13%	-0.98%	$10.24B	$114.56M
15	WhiteBIT Coin WBT	$79.81	+0.92%	-1.33%	-2.42%	$9.48B	$112.44M
16	Chainlink LINK	$12.24	+0.76%	-2.34%	-4.95%	$9.39B	$266.08M
17	Cardano ADA	$0.22308908476	+1.19%	-3.21%	-6.45%	$8.39B	$291.97M
18	LEO Token LEO	$9.03	+0.44%	-0.12%	+0.55%	$8.31B	$237437.30
19	NEAR Protocol NEAR	$5.01	+1.19%	-7.01%	+6.18%	$6.56B	$1.13B
20	Rain RAIN	$0.00887707292	+0.66%	-4.39%	-14.77%	$6.30B	$12.59M
21	Stellar XLM	$0.17912	+0.51%	-3.15%	-7.73%	$6.30B	$122.13M
22	Bitcoin Cash BCH	$273.48	+0.85%	-2.03%	-1.17%	$5.50B	$130.68M
23	Ethena USDe USDE	$0.99820152523	+0.44%	-0.13%	-1.07%	$4.69B	$40.44M
24	Litecoin LTC	$59.55	+1.10%	-1.44%	-6.75%	$4.63B	$216.90M
25	Uniswap UNI	$7.24	+1.77%	-2.22%	-1.33%	$4.53B	$439.09M
26	Dai DAI	$0.99820152523	+0.43%	-0.10%	-1.03%	$4.51B	$245.32M
27	Avalanche AVAX	$9.96	+1.02%	-0.59%	-2.65%	$4.42B	$358.41M
28	Sui SUI	$1.01	+1.46%	-2.05%	-5.17%	$4.17B	$553.00M
29	Canton CC	$0.10258841124	+0.15%	-3.82%	-17.90%	$4.10B	$19.23M
30	USD1 USD1	$0.99820152523	+0.43%	-0.11%	-1.05%	$4.05B	$976.06M
31	Toncoin TON	$1.35	+0.99%	-2.20%	-8.28%	$3.82B	$28.24M
32	Hedera HBAR	$0.08223356774	+0.90%	-2.78%	-9.00%	$3.63B	$105.85M
33	Tether Gold XAUT	$4,151.40	+0.63%	-0.29%	-1.81%	$3.36B	$208.92M
34	Bittensor TAO	$274.10	+1.40%	-2.05%	-0.09%	$3.11B	$196.87M
35	Global Dollar USDG	$0.99982	+0.44%	-0.10%	-1.04%	$3.09B	$594.52M
36	Shiba Inu SHIB	$0.00000505801	+0.93%	-1.21%	-7.06%	$2.98B	$48.15M
37	Quant QNT	$200.31	+0.38%	-3.96%	-18.30%	$2.92B	$78.77M
38	Bitway BTW	$1.93	+2.69%	+0.56%	+20.74%	$2.91B	$51.09M
39	Cronos CRO	$0.05777111682	+1.45%	-0.61%	-6.09%	$2.86B	$5.42M
40	PayPal USD PYUSD	$0.99982	+0.43%	-0.12%	-1.03%	$2.82B	$97.95M
41	Ethena ENA	$0.19784	+0.88%	-3.31%	-7.34%	$2.65B	$323.56M
42	OKB OKB	$115.93	+0.56%	-1.58%	-9.07%	$2.44B	$22.88M
43	Aave AAVE	$155.51	+1.27%	-0.72%	-8.12%	$2.40B	$263.55M
44	Ripple USD RLUSD	$0.99982	+0.42%	-0.11%	-1.05%	$2.40B	$141.83M
45	Circle USYC USYC	$1.14	+0.43%	-0.09%	-1.01%	$2.38B	$0.00
46	Ondo US Dollar Yield USDY	$1.15	+0.37%	-0.18%	-1.01%	$2.35B	$4.76M
47	Ondo ONDO	$0.45187	+1.07%	-3.51%	-5.39%	$2.20B	$133.36M
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99901571897	+0.43%	-0.12%	-1.06%	$2.18B	$0.00
49	Pump.fun PUMP	$0.00432507856	+2.16%	-5.57%	-18.88%	$2.00B	$107.72M
50	Polkadot DOT	$1.15	+1.29%	+2.20%	-4.56%	$1.97B	$219.83M
51	Aster ASTER	$0.70590597258	+0.91%	+0.20%	+0.90%	$1.91B	$96.16M
52	Worldcoin WLD	$0.50154334384	+1.28%	-0.45%	+0.34%	$1.91B	$332.03M
53	Falcon USD USDF	$0.99413	+0.43%	-0.11%	-1.01%	$1.88B	$878928.66
54	PAX Gold PAXG	$4,155.71	+0.68%	-0.32%	-1.72%	$1.83B	$125.30M
55	World Liberty Financial WLFI	$0.05684163324	+0.61%	-0.17%	+1.84%	$1.81B	$24.44M
56	USDD USDD	$0.99820152523	+0.42%	-0.13%	-1.22%	$1.77B	$2.90M
57	Mantle MNT	$0.53411	+0.85%	+1.25%	-3.75%	$1.76B	$25.20M
58	MemeCore M	$0.77022727803	-0.09%	-5.25%	-25.09%	$1.76B	$732077.66
59	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	+0.46%	+0.12%	-0.72%	$1.70B	$0.00
60	Pepe PEPE	$0.00000399044	+1.41%	-3.91%	+1.02%	$1.68B	$182.95M
61	Internet Computer ICP	$3.01	+1.01%	-2.33%	-0.71%	$1.68B	$58.53M
62	Sky SKY	$0.07038867721	+0.80%	-2.14%	-7.69%	$1.65B	$8.58M
63	Morpho MORPHO	$2.34	+0.99%	-3.30%	-2.19%	$1.64B	$18.10M
64	United Stables U	$0.99738	+0.43%	-0.13%	-1.07%	$1.57B	$125.47M
65	HTX DAO HTX	$0.00000165403	+0.46%	+0.31%	-2.57%	$1.47B	$82.48M
66	Bitget Token BGB	$1.90	+0.46%	-2.18%	-2.84%	$1.33B	$8.95M
67	Arbitrum ARB	$0.19214	+1.41%	-0.69%	+7.00%	$1.33B	$195.81M
68	BFUSD BFUSD	$0.99575	+0.43%	-0.13%	-1.07%	$1.31B	$4.21M
69	USDGO USDGO	$0.99820152523	+0.44%	-0.10%	-1.01%	$1.27B	$18.30M
70	Ethereum Classic ETC	$7.87	+1.02%	-2.33%	-5.53%	$1.25B	$54.63M
71	Venice Token VVV	$22.79	+1.35%	-9.39%	+4.09%	$1.10B	$32.85M
72	JUST JST	$0.13434	+0.89%	+1.24%	-5.77%	$1.08B	$39.31M
73	Gate GT	$10.26	+0.97%	-1.39%	-5.36%	$1.07B	$2.30M
74	Algorand ALGO	$0.11561	+1.25%	+0.67%	+1.13%	$1.05B	$54.69M
75	KuCoin KCS	$7.37	+0.83%	+0.02%	-3.03%	$1.03B	$28.26M
76	Kaspa KAS	$0.03628413692	+0.94%	-0.39%	-12.90%	$1.01B	$13.47M
77	POL (ex-MATIC) POL	$0.09363228009	+1.46%	-2.15%	-6.15%	$995.76M	$55.77M
78	Jupiter JUP	$0.29880910258	+1.27%	-3.81%	-20.11%	$992.26M	$63.63M
79	Render RENDER	$1.89	+1.07%	-4.22%	+1.50%	$981.84M	$53.42M
80	Blockchain Capital BCAP	$105.62	+0.43%	-0.12%	-1.02%	$962.46M	$0.00
81	Filecoin FIL	$1.13	+0.39%	+0.21%	+4.66%	$947.40M	$244.83M
82	Cosmos Hub ATOM	$1.73	+1.25%	-1.40%	-15.94%	$926.31M	$48.74M
83	Pi Network PI	$0.07990790474	+0.71%	+0.89%	-2.35%	$898.63M	$3.61M
84	Aerodrome Finance AERO	$0.87118	+1.63%	-4.09%	+8.21%	$874.44M	$83.21M
85	Injective INJ	$8.67	+1.57%	+3.18%	+25.04%	$866.87M	$298.32M
86	Open USD OUSD	$0.99901571897	+0.50%	-0.06%	-0.83%	$823.31M	$376455.75
87	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.23	+0.43%	-0.11%	-1.00%	$818.51M	$0.00
88	LayerZero ZRO	$2.05	+1.89%	-2.65%	+3.09%	$816.96M	$136.30M
89	NEXO NEXO	$0.81663	+1.05%	-1.73%	-3.02%	$816.88M	$2.95M
90	Lighter LIT	$3.11	+2.68%	+1.38%	-13.79%	$778.12M	$76.70M
91	Aptos APT	$0.83861	+1.30%	+0.97%	+4.88%	$740.67M	$102.02M
92	Stacks STX	$0.38674	+0.09%	-4.13%	+1.79%	$725.45M	$26.38M
93	Stable STABLE	$0.02600868624	+0.11%	-3.09%	+1.29%	$709.24M	$9.66M
94	GHO GHO	$0.99738	+0.44%	-0.13%	-1.07%	$697.19M	$2.06M
95	PancakeSwap CAKE	$2.16	+0.81%	-2.46%	-1.61%	$685.31M	$57.96M
96	Akedo AKE	$0.02979020907	+1.15%	-8.49%	+7.92%	$681.07M	$19.14M
97	Midnight NIGHT	$0.04067353679	-0.50%	-4.23%	-11.48%	$675.62M	$21.55M
98	XDC Network XDC	$0.03363458765	-0.10%	-2.44%	-4.42%	$670.81M	$11.69M
99	Celestia TIA	$0.67659	+1.17%	+16.22%	+44.87%	$665.11M	$244.58M
100	Pyth Network PYTH	$0.08386195522	+0.87%	-12.07%	+3.10%	$660.23M	$70.38M