Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.0%

$2.94 Billionen

24Std Volumen$128.62 Milliarden

Coins21,379

Wechsel1500

Marktdominanz

BTC 58.90%ETH 11.38%


1	Bitcoin BTC	$86,051.76	+0.06%	+0.58%	+28.15%	$1.73T	$46.13B
2	Ethereum ETH	$2,732.77	-0.08%	-0.27%	+28.27%	$333.77B	$18.26B
3	Tether USDT	$0.99580824095	-0.22%	-0.19%	+12.57%	$182.65B	$82.25B
4	BNB BNB	$784.27	0.00%	-1.70%	+23.95%	$104.48B	$1.41B
5	XRP XRP	$1.57	+0.49%	+5.02%	+27.70%	$98.66B	$6.30B
6	USDC USDC	$0.99580824095	-0.22%	-0.19%	+12.55%	$74.31B	$21.76B
7	Solana SOL	$116.97	+0.27%	-0.53%	+33.68%	$68.70B	$4.99B
8	TRON TRX	$0.33996	-0.21%	-1.33%	+14.21%	$32.28B	$598.52M
9	Zcash ZEC	$1,538.32	+0.77%	+3.12%	+56.06%	$26.11B	$1.41B
10	Figure Heloc FIGR_HELOC	$1.01	-1.01%	-3.06%	+10.33%	$23.11B	$50.30M
11	Hyperliquid HYPE	$94.56	+0.29%	+1.98%	+38.85%	$21.03B	$1.15B
12	Dogecoin DOGE	$0.0989783472	-0.07%	+2.33%	+38.39%	$15.53B	$2.94B
13	Monero XMR	$572.91	+0.14%	+0.55%	+26.32%	$10.77B	$170.59M
14	WhiteBIT Coin WBT	$86.40	0.00%	+0.24%	+24.67%	$10.26B	$166.71M
15	Chainlink LINK	$12.96	+0.66%	+0.20%	+31.25%	$9.71B	$662.12M
16	USDS USDS	$0.99580824095	-0.23%	-0.21%	+12.56%	$9.53B	$209.40M
17	Rain RAIN	$0.01339925830	-0.03%	-5.15%	+20.48%	$9.50B	$24.15M
18	Cardano ADA	$0.24959	+0.50%	+2.43%	+41.63%	$9.40B	$839.16M
19	LEO Token LEO	$8.94	-0.34%	+0.71%	+14.97%	$8.22B	$148595.07
20	Stellar XLM	$0.21344	+0.28%	+1.69%	+26.18%	$7.45B	$443.34M
21	Bitcoin Cash BCH	$325.83	+2.62%	+24.35%	+68.30%	$6.58B	$873.33M
22	NEAR Protocol NEAR	$4.41	+0.77%	+9.01%	+110.98%	$5.76B	$1.82B
23	Uniswap UNI	$9.16	+2.11%	+3.54%	+64.97%	$5.66B	$1.50B
24	Avalanche AVAX	$11.11	+0.85%	+0.55%	+69.22%	$4.92B	$725.04M
25	Ethena USDe USDE	$0.99580824095	-0.22%	-0.23%	+12.57%	$4.88B	$194.08M
26	Litecoin LTC	$61.04	-0.30%	-3.24%	+33.89%	$4.74B	$460.03M
27	Dai DAI	$0.99580824095	-0.23%	-0.19%	+12.52%	$4.57B	$153.46M
28	Canton CC	$0.11533	-0.23%	-1.84%	+40.12%	$4.57B	$17.37M
29	USD1 USD1	$0.99580824095	-0.22%	-0.22%	+12.53%	$4.36B	$1.32B
30	Hedera HBAR	$0.09725698463	+1.84%	+5.47%	+43.42%	$4.27B	$210.44M
31	Sui SUI	$1.00	+0.46%	-1.34%	+62.43%	$4.10B	$1.23B
32	Toncoin TON	$1.44	+0.39%	+0.28%	+22.56%	$4.03B	$60.72M
33	Shiba Inu SHIB	$0.00000601409	+0.77%	-0.46%	+33.73%	$3.54B	$227.05M
34	Bittensor TAO	$308.24	-1.55%	+7.62%	+57.35%	$3.50B	$675.38M
35	Cronos CRO	$0.06629294277	-0.07%	+4.57%	+32.73%	$3.30B	$20.27M
36	Global Dollar USDG	$0.99580824095	-0.22%	-0.18%	+12.54%	$3.25B	$899.33M
37	MemeCore M	$1.30	-0.09%	-12.38%	+33.72%	$2.97B	$1.77M
38	PayPal USD PYUSD	$0.99580824095	-0.23%	-0.20%	+12.57%	$2.81B	$129.27M
39	Tether Gold XAUT	$4,312.09	-0.11%	-0.65%	+13.99%	$2.69B	$203.72M
40	OKB OKB	$121.43	+0.14%	-1.40%	+24.19%	$2.55B	$45.18M
41	Circle USYC USYC	$1.13	-0.22%	-0.18%	+12.60%	$2.50B	$0.00
42	Ripple USD RLUSD	$0.99580824095	-0.23%	-0.18%	+12.54%	$2.44B	$444.20M
43	Bitway BTW	$0.85293	-1.51%	-7.03%	+38.89%	$2.31B	$23.27M
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99580824095	-0.22%	-0.19%	+12.52%	$2.30B	$0.00
45	Ondo US Dollar Yield USDY	$1.14	-0.17%	+0.34%	+12.49%	$2.24B	$2.81M
46	Aave AAVE	$142.25	+0.32%	-0.10%	+29.46%	$2.20B	$293.32M
47	Mantle MNT	$0.65325	-0.25%	+2.17%	+35.32%	$2.16B	$56.92M
48	Ondo ONDO	$0.42775	+0.10%	-3.76%	+42.04%	$2.08B	$266.81M
49	Ethena ENA	$0.20484214464	-0.85%	-3.67%	+64.25%	$2.07B	$518.99M
50	Pump.fun PUMP	$0.00442949620	+0.30%	+1.35%	+40.93%	$2.07B	$228.60M
51	Pepe PEPE	$0.00000485252	-0.85%	-4.05%	+62.36%	$2.04B	$1.19B
52	Polkadot DOT	$1.17	+1.11%	-1.86%	+35.61%	$1.99B	$187.54M
53	Aster ASTER	$0.71866	+0.13%	-2.88%	+18.66%	$1.95B	$173.51M
54	PAX Gold PAXG	$4,310.64	-0.10%	-0.63%	+13.89%	$1.87B	$186.60M
55	World Liberty Financial WLFI	$0.05746837761	-0.21%	+0.38%	+13.66%	$1.82B	$63.60M
56	Morpho MORPHO	$2.57	-0.04%	-5.84%	+38.91%	$1.80B	$34.79M
57	Worldcoin WLD	$0.45099699072	+0.61%	+2.63%	+37.84%	$1.64B	$274.99M
58	Internet Computer ICP	$2.95	+0.96%	-0.16%	+30.94%	$1.64B	$83.64M
59	Sky SKY	$0.06754600865	0.00%	-6.89%	+24.41%	$1.58B	$16.66M
60	HTX DAO HTX	$0.00000171129	-0.24%	-0.54%	+14.79%	$1.54B	$5.22M
61	USDD USDD	$0.99408687839	-0.24%	-0.23%	+12.47%	$1.51B	$2.30M
62	Venice Token VVV	$31.31	+0.64%	+2.01%	+62.79%	$1.50B	$92.01M
63	Bitget Token BGB	$2.09	-0.08%	-0.95%	+23.54%	$1.47B	$18.90M
64	Ethereum Classic ETC	$9.19	+3.67%	+4.75%	+43.32%	$1.46B	$113.18M
65	Arbitrum ARB	$0.21258	-0.31%	-7.66%	+75.20%	$1.45B	$352.36M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.29%	-0.48%	+11.51%	$1.42B	$0.00
67	United Stables U	$0.99580824095	-0.21%	-0.21%	+12.53%	$1.41B	$177.99M
68	USDGO USDGO	$0.99752	-0.28%	-0.18%	+12.49%	$1.40B	$82.68M
69	Falcon USD USDF	$0.99150483455	-0.21%	-0.26%	+12.49%	$1.37B	$389222.37
70	BFUSD BFUSD	$0.99580824095	-0.22%	-0.20%	+12.56%	$1.31B	$9.24M
71	Akedo AKE	$0.05227657599	0.00%	-7.99%	+118.79%	$1.19B	$60.73M
72	Lighter LIT	$4.73	+1.11%	-4.03%	+26.77%	$1.18B	$69.74M
73	Gate GT	$11.06	+0.97%	-0.97%	+36.40%	$1.18B	$3.62M
74	Kaspa KAS	$0.04157804947	-0.20%	-2.14%	+42.25%	$1.15B	$29.83M
75	POL (ex-MATIC) POL	$0.10758516	+0.56%	-5.36%	+26.57%	$1.15B	$85.60M
76	Quant QNT	$72.70	+1.03%	+8.35%	+31.80%	$1.06B	$23.52M
77	KuCoin KCS	$7.37	+0.21%	+1.75%	+22.12%	$1.01B	$34.49M
78	Pi Network PI	$0.08951085312	-0.21%	+0.41%	+6.61%	$1.00B	$11.99M
79	Algorand ALGO	$0.11016720384	+0.72%	-1.64%	+33.83%	$994.86M	$65.29M
80	Blockchain Capital BCAP	$107.10	-0.22%	+0.74%	+13.57%	$975.93M	$0.00
81	Jupiter JUP	$0.29177	+0.54%	-3.82%	+45.45%	$967.58M	$85.35M
82	Render RENDER	$1.83	+0.94%	+2.13%	+54.66%	$947.18M	$103.45M
83	JUST JST	$0.11360992896	-0.58%	+0.83%	+11.16%	$929.97M	$34.60M
84	Cosmos Hub ATOM	$1.74	+0.38%	-2.76%	+27.56%	$928.76M	$65.99M
85	NEXO NEXO	$0.88822	+0.46%	+0.46%	+24.61%	$885.47M	$4.47M
86	Filecoin FIL	$1.00	+1.55%	+3.70%	+31.77%	$835.29M	$213.28M
87	PancakeSwap CAKE	$2.50	-0.25%	-2.84%	+24.96%	$798.54M	$90.72M
88	VeChain VET	$0.00906650267	+0.40%	+2.04%	+40.38%	$779.43M	$17.07M
89	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.29%	-0.48%	+11.50%	$775.73M	$0.00
90	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	-0.22%	-0.18%	+12.61%	$774.61M	$0.00
91	Injective INJ	$7.67	+0.18%	-1.03%	+53.03%	$766.35M	$170.67M
92	Dash DASH	$59.17	+0.85%	-0.69%	+30.91%	$760.24M	$149.67M
93	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.18	-0.22%	-0.16%	+12.60%	$725.21M	$0.00
94	GHO GHO	$0.99494	-0.22%	-0.19%	+12.57%	$695.60M	$4.99M
95	Aerodrome Finance AERO	$0.68079889248	+0.03%	-0.39%	+43.93%	$676.15M	$56.41M
96	Aptos APT	$0.76600633919	+1.34%	-0.27%	+53.35%	$668.66M	$149.59M
97	Ether.fi ETHFI	$0.68165	-0.41%	-6.28%	+28.75%	$659.02M	$49.57M
98	Stable STABLE	$0.02426949073	-0.30%	-4.46%	-0.64%	$644.39M	$8.55M
99	Stacks STX	$0.33996	+0.20%	+4.39%	+52.82%	$637.59M	$43.71M
100	XDC Network XDC	$0.03096946415	+0.92%	+3.87%	+21.37%	$617.62M	$13.29M