Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.2%
$2.19 Billionen24Std Volumen$109.11 Milliarden
Coins22,253
Wechsel1527
Marktdominanz
BTC 59.33%ETH 10.13%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $64,589.99 | -0.30% | -1.39% | -14.80% | $1.30T | $48.89B | ||
| 2 | Ethereum ETH | $1,812.04 | -0.16% | -0.88% | -18.70% | $221.47B | $19.35B | ||
| 3 | Tether USDT | $0.9996 | 0.00% | +0.02% | +0.06% | $175.32B | $71.77B | ||
| 4 | BNB BNB | $590.15 | -0.18% | +0.46% | -15.12% | $77.61B | $992.20M | ||
| 5 | USDC USDC | $0.9998 | 0.00% | +0.01% | +0.03% | $69.06B | $17.07B | ||
| 6 | XRP XRP | $0.9508 | -0.21% | +0.08% | -17.73% | $60.39B | $3.40B | ||
| 7 | Solana SOL | $70.94 | -0.10% | -1.64% | -19.76% | $41.97B | $5.03B | ||
| 8 | TRON TRX | $0.3051 | +0.18% | -0.86% | -4.63% | $28.99B | $339.01M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.87% | +1.06% | -0.83% | $28.19B | $182173.00 | ||
| 10 | Hyperliquid HYPE | $66.35 | -0.79% | +2.12% | -13.64% | $15.77B | $1.51B | ||
| 11 | Zcash ZEC | $893.07 | -0.51% | +5.34% | -28.34% | $15.22B | $1.04B | ||
| 12 | Monero XMR | $495.64 | +0.51% | -1.08% | -18.21% | $9.33B | $146.13M | ||
| 13 | Dogecoin DOGE | $0.05859 | +0.33% | -2.08% | -17.36% | $9.18B | $966.71M | ||
| 14 | USDS USDS | $0.9998 | +0.02% | +0.02% | -0.03% | $8.55B | $282.83M | ||
| 15 | LEO Token LEO | $9.14 | 0.00% | -0.99% | -1.93% | $8.41B | $656312.00 | ||
| 16 | WhiteBIT Coin WBT | $62.55 | -0.23% | -1.82% | -14.06% | $7.42B | $346.97M | ||
| 17 | Chainlink LINK | $9.18 | +0.25% | +1.01% | -13.40% | $7.04B | $368.28M | ||
| 18 | Cardano ADA | $0.1532 | 0.00% | -0.99% | -14.54% | $5.75B | $445.93M | ||
| 19 | Ethena USDe USDE | $0.9996 | 0.00% | +0.01% | +0.08% | $4.93B | $80.34M | ||
| 20 | Stellar XLM | $0.138 | -0.11% | +1.15% | -7.87% | $4.89B | $264.14M | ||
| 21 | Dai DAI | $0.9999 | -0.01% | 0.00% | -0.04% | $4.45B | $142.16M | ||
| 22 | Bitcoin Cash BCH | $207.79 | -0.01% | +0.71% | -14.31% | $4.18B | $139.99M | ||
| 23 | NEAR Protocol NEAR | $3.12 | -0.43% | +0.98% | -13.01% | $4.10B | $634.22M | ||
| 24 | Litecoin LTC | $44.88 | -0.58% | -0.95% | -13.12% | $3.49B | $302.53M | ||
| 25 | Canton CC | $0.08292 | -0.21% | +3.11% | -11.30% | $3.32B | $20.97M | ||
| 26 | Avalanche AVAX | $7.17 | +0.27% | -3.67% | -11.90% | $3.20B | $337.72M | ||
| 27 | Uniswap UNI | $5.15 | -0.15% | +4.46% | -26.21% | $3.13B | $547.08M | ||
| 28 | Tether Gold XAUT | $3,836.84 | +0.08% | +0.20% | -5.47% | $3.10B | $218.18M | ||
| 29 | USD1 USD1 | $0.9984 | +0.01% | 0.00% | +0.01% | $3.09B | $1.13B | ||
| 30 | Toncoin TON | $1.04 | +0.07% | -1.06% | -0.34% | $2.98B | $55.01M | ||
| 31 | Sui SUI | $0.7183 | -0.02% | -1.07% | -14.67% | $2.97B | $495.82M | ||
| 32 | Ripple USD RLUSD | $0.9999 | -0.01% | 0.00% | -0.03% | $2.80B | $453.41M | ||
| 33 | Global Dollar USDG | $0.9999 | 0.00% | -0.01% | 0.00% | $2.65B | $594.90M | ||
| 34 | Rain RAIN | $0.003699 | -0.10% | +0.88% | -30.75% | $2.64B | $14.19M | ||
| 35 | PayPal USD PYUSD | $0.9999 | +0.01% | +0.03% | -0.02% | $2.64B | $57.85M | ||
| 36 | Hedera HBAR | $0.05815 | +0.38% | +0.68% | -12.41% | $2.58B | $82.83M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | -0.07% | -0.07% | +0.01% | $2.39B | $4.79M | ||
| 38 | Shiba Inu SHIB | $0.000003897 | -0.03% | -1.18% | -12.16% | $2.30B | $69.16M | ||
| 39 | Bittensor TAO | $190.21 | -0.08% | -1.44% | -14.83% | $2.23B | $165.88M | ||
| 40 | Quant QNT | $152.85 | -0.26% | +1.39% | -22.66% | $2.22B | $95.85M | ||
| 41 | Cronos CRO | $0.04312 | -0.55% | -1.54% | -10.63% | $2.19B | $7.35M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | +0.09% | -1.09% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.8316 | +0.33% | +0.28% | +3.95% | $1.91B | $1.03M | ||
| 45 | OKB OKB | $87.54 | -0.09% | +2.73% | -14.33% | $1.84B | $25.60M | ||
| 46 | PAX Gold PAXG | $3,840.30 | +0.06% | +0.33% | -5.40% | $1.72B | $127.47M | ||
| 47 | Aave AAVE | $107.03 | -0.48% | +5.22% | -17.23% | $1.65B | $253.60M | ||
| 48 | Falcon USD USDF | $0.9956 | +0.01% | +0.16% | 0.00% | $1.64B | $1.47M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Pepe PEPE | $0.000003892 | -1.12% | -0.58% | -22.13% | $1.64B | $374.55M | ||
| 51 | United Stables U | $0.9996 | +0.01% | +0.01% | +0.02% | $1.63B | $262.74M | ||
| 52 | Ethena ENA | $0.1192 | -0.10% | +0.83% | -21.46% | $1.61B | $333.02M | ||
| 53 | World Liberty Financial WLFI | $0.04679 | +0.16% | +0.60% | +0.15% | $1.49B | $44.12M | ||
| 54 | Ondo ONDO | $0.3041 | -0.43% | -0.70% | -15.24% | $1.48B | $122.83M | ||
| 55 | USDD USDD | $0.9976 | +0.05% | +0.01% | 0.00% | $1.44B | $4.68M | ||
| 56 | Aster ASTER | $0.5378 | +0.74% | -13.08% | -20.97% | $1.38B | $255.66M | ||
| 57 | BFUSD BFUSD | $0.9991 | -0.02% | -0.02% | +0.03% | $1.32B | $19.62M | ||
| 58 | HTX DAO HTX | $0.000001477 | +0.14% | -0.72% | -4.86% | $1.31B | $103.60M | ||
| 59 | Pump.fun PUMP | $0.002828 | -0.49% | -3.92% | -21.72% | $1.30B | $128.59M | ||
| 60 | Sky SKY | $0.05396 | -1.10% | -1.08% | -15.57% | $1.26B | $17.96M | ||
| 61 | Polkadot DOT | $0.731 | -0.02% | -2.37% | -17.15% | $1.25B | $128.20M | ||
| 62 | Mantle MNT | $0.3729 | +0.06% | -3.03% | -17.03% | $1.24B | $35.96M | ||
| 63 | Internet Computer ICP | $2.18 | +0.05% | -4.06% | -8.45% | $1.22B | $60.80M | ||
| 64 | Morpho MORPHO | $1.73 | +0.07% | -5.63% | -16.30% | $1.22B | $16.83M | ||
| 65 | JUST JST | $0.1447 | +0.14% | +0.24% | +1.25% | $1.16B | $35.74M | ||
| 66 | Bitget Token BGB | $1.61 | -0.27% | +0.86% | -7.89% | $1.12B | $14.95M | ||
| 67 | USDGO USDGO | $1.00 | +0.01% | 0.00% | -0.01% | $1.06B | $10.58M | ||
| 68 | Worldcoin WLD | $0.2635 | +0.03% | +0.86% | -18.21% | $997.85M | $145.96M | ||
| 69 | Venice Token VVV | $19.91 | -0.42% | +15.44% | -2.60% | $975.29M | $65.96M | ||
| 70 | Open USD OUSD | $0.9995 | -0.04% | -0.02% | -0.31% | $961.00M | $1.17M | ||
| 71 | Ethereum Classic ETC | $5.94 | -0.08% | -1.39% | -12.61% | $944.96M | $36.36M | ||
| 72 | Arbitrum ARB | $0.1346 | -0.77% | +1.74% | -19.66% | $927.75M | $140.22M | ||
| 73 | Jupiter JUP | $0.2609 | -0.38% | +2.05% | +9.77% | $866.05M | $70.72M | ||
| 74 | KuCoin KCS | $6.12 | -0.35% | -2.12% | -13.40% | $854.71M | $5.01M | ||
| 75 | POL (ex-MATIC) POL | $0.08015 | -0.07% | +0.50% | -10.08% | $853.61M | $50.15M | ||
| 76 | Midnight NIGHT | $0.04995 | -0.61% | +4.44% | +25.94% | $829.46M | $44.48M | ||
| 77 | Bitway BTW | $0.546 | -0.07% | -25.02% | -51.39% | $822.18M | $9.57M | ||
| 78 | Gate GT | $7.79 | -0.78% | -1.55% | -19.70% | $815.94M | $8.20M | ||
| 79 | Render RENDER | $1.38 | +0.20% | -3.05% | -10.62% | $766.61M | $44.87M | ||
| 80 | Kaspa KAS | $0.02692 | +0.40% | +0.52% | -6.48% | $748.73M | $18.83M | ||
| 81 | Pi Network PI | $0.0634 | -0.81% | -0.51% | -11.86% | $722.27M | $7.80M | ||
| 82 | Algorand ALGO | $0.07899 | -0.30% | +0.35% | -15.26% | $717.24M | $45.58M | ||
| 83 | Cosmos Hub ATOM | $1.30 | -0.95% | +0.80% | -1.92% | $705.46M | $36.31M | ||
| 84 | Lighter LIT | $2.80 | -1.09% | -3.32% | -10.70% | $700.81M | $77.89M | ||
| 85 | GHO GHO | $0.9987 | 0.00% | +0.03% | +0.01% | $698.09M | $11.66M | ||
| 86 | Injective INJ | $6.89 | -1.65% | -4.86% | -14.00% | $689.07M | $148.82M | ||
| 87 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $683.50M | $0.00 | ||
| 88 | NEXO NEXO | $0.665 | -0.21% | -3.74% | -8.64% | $665.04M | $6.58M | ||
| 89 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 90 | Pearl PRL | $1.51 | -0.57% | +3.76% | -13.81% | $575.20M | $19.14M | ||
| 91 | XDC Network XDC | $0.02858 | +0.76% | +3.55% | -7.62% | $570.03M | $9.81M | ||
| 92 | Beldex BDX | $0.07171 | +0.12% | -2.09% | +0.38% | $564.46M | $10.14M | ||
| 93 | LayerZero ZRO | $1.37 | +0.09% | -9.13% | -12.99% | $548.18M | $87.99M | ||
| 94 | PancakeSwap CAKE | $1.58 | -0.31% | -0.46% | -15.72% | $543.51M | $49.12M | ||
| 95 | Usual USD USD0 | $0.9988 | -0.02% | +0.01% | +0.12% | $537.75M | $16877.99 | ||
| 96 | EURC EURC | $1.10 | +0.04% | -0.04% | -1.20% | $519.30M | $31.43M | ||
| 97 | Filecoin FIL | $0.6067 | -0.56% | -4.61% | -20.48% | $513.58M | $107.04M | ||
| 98 | Stacks STX | $0.2653 | -0.27% | -0.92% | -19.19% | $499.58M | $16.00M | ||
| 99 | TrueUSD TUSD | $0.9992 | -0.01% | +0.02% | +0.09% | $494.10M | $138.41M | ||
| 100 | Ether.fi ETHFI | $0.4946 | -0.28% | -0.42% | -14.62% | $493.92M | $35.67M |
