Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.6%
$2.53 Billionen24Std Volumen$0.00
Coins22,870
Wechsel1522
Marktdominanz
BTC 60.00%ETH 10.74%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $75,786.46 | +0.21% | +0.06% | -2.63% | $1.52T | $10.74B | ||
| 2 | Ethereum ETH | $2,230.88 | +0.24% | -0.06% | -1.27% | $272.62B | $3.85B | ||
| 3 | Tether USDT | $0.999 | 0.00% | -0.02% | -0.01% | $176.85B | $18.85B | ||
| 4 | BNB BNB | $696.78 | +0.21% | +0.12% | -1.88% | $91.63B | $579.60M | ||
| 5 | XRP XRP | $1.15 | +0.30% | -0.76% | -7.33% | $73.24B | $874.48M | ||
| 6 | USDC USDC | $0.9995 | 0.00% | -0.03% | -0.03% | $70.39B | $4.25B | ||
| 7 | Solana SOL | $89.20 | +0.44% | -0.42% | -5.34% | $52.73B | $949.23M | ||
| 8 | TRON TRX | $0.32 | +0.03% | +0.14% | +2.20% | $30.41B | $273.24M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.06 | -0.89% | +2.88% | -0.73% | $27.85B | $379690.00 | ||
| 10 | Zcash ZEC | $1,261.07 | +1.25% | -0.32% | +2.80% | $21.48B | $600.69M | ||
| 11 | Hyperliquid HYPE | $76.89 | +0.57% | -0.98% | -12.36% | $18.41B | $460.64M | ||
| 12 | Monero XMR | $604.59 | +0.21% | -0.82% | +1.75% | $11.38B | $82.54M | ||
| 13 | Dogecoin DOGE | $0.0712 | +0.51% | -0.81% | -5.34% | $11.15B | $261.40M | ||
| 14 | WhiteBIT Coin WBT | $72.78 | +0.24% | +0.04% | -2.62% | $8.64B | $24.80M | ||
| 15 | USDS USDS | $1.00 | 0.00% | -0.02% | -0.03% | $8.63B | $63.24M | ||
| 16 | LEO Token LEO | $9.32 | -0.04% | -0.15% | -0.92% | $8.57B | $1.16M | ||
| 17 | Chainlink LINK | $10.68 | +0.62% | -1.70% | -6.93% | $8.19B | $153.08M | ||
| 18 | Cardano ADA | $0.1798 | +0.75% | -0.93% | -6.28% | $6.76B | $113.16M | ||
| 19 | Stellar XLM | $0.1501 | +0.51% | -0.49% | -10.33% | $5.31B | $76.09M | ||
| 20 | Bitcoin Cash BCH | $245.52 | +0.79% | -4.44% | -13.02% | $4.94B | $134.37M | ||
| 21 | Ethena USDe USDE | $0.9988 | -0.01% | -0.01% | +0.01% | $4.93B | $22.96M | ||
| 22 | NEAR Protocol NEAR | $3.65 | +1.69% | -0.42% | -14.80% | $4.78B | $330.50M | ||
| 23 | Dai DAI | $0.9999 | +0.01% | -0.03% | -0.03% | $4.48B | $43.69M | ||
| 24 | Uniswap UNI | $6.99 | +0.68% | -2.56% | -1.76% | $4.25B | $220.98M | ||
| 25 | Litecoin LTC | $51.57 | +0.60% | -1.22% | -6.86% | $4.01B | $131.31M | ||
| 26 | Rain RAIN | $0.005223 | -0.27% | -7.05% | -19.70% | $3.73B | $11.85M | ||
| 27 | Canton CC | $0.09279 | +0.54% | -1.40% | -4.95% | $3.71B | $6.33M | ||
| 28 | Avalanche AVAX | $8.18 | +0.41% | -0.46% | -5.75% | $3.65B | $94.45M | ||
| 29 | Sui SUI | $0.8476 | +0.72% | -1.38% | -5.31% | $3.51B | $167.05M | ||
| 30 | USD1 USD1 | $0.998 | 0.00% | -0.03% | 0.00% | $3.41B | $430.06M | ||
| 31 | Tether Gold XAUT | $4,054.37 | +0.10% | -0.14% | +4.67% | $3.28B | $107.46M | ||
| 32 | Toncoin TON | $1.05 | +0.05% | -4.34% | -14.32% | $2.99B | $26.00M | ||
| 33 | Hedera HBAR | $0.06663 | +0.79% | -0.72% | -6.84% | $2.95B | $24.91M | ||
| 34 | Quant QNT | $200.95 | +1.08% | +1.38% | +1.93% | $2.93B | $31.46M | ||
| 35 | PayPal USD PYUSD | $0.9999 | 0.00% | -0.03% | +0.01% | $2.79B | $15.56M | ||
| 36 | Global Dollar USDG | $0.9999 | -0.01% | -0.02% | -0.03% | $2.71B | $178.68M | ||
| 37 | Ripple USD RLUSD | $1.00 | +0.01% | -0.03% | 0.00% | $2.69B | $55.37M | ||
| 38 | Shiba Inu SHIB | $0.000004452 | +0.40% | -0.82% | -4.98% | $2.62B | $35.61M | ||
| 39 | Bittensor TAO | $224.06 | +0.76% | -0.01% | -4.04% | $2.62B | $42.54M | ||
| 40 | Cronos CRO | $0.04845 | +0.76% | -1.47% | -5.77% | $2.46B | $3.63M | ||
| 41 | Ondo US Dollar Yield USDY | $1.15 | +0.21% | -0.40% | +0.20% | $2.38B | $1.49M | ||
| 42 | OKB OKB | $102.37 | +0.15% | -0.47% | -10.31% | $2.15B | $9.03M | ||
| 43 | Pepe PEPE | $0.000005064 | +0.41% | +3.92% | +4.06% | $2.13B | $262.50M | ||
| 44 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.10B | $0.00 | ||
| 45 | Ethena ENA | $0.1537 | +0.69% | -2.49% | -15.77% | $2.08B | $187.62M | ||
| 46 | Aave AAVE | $130.14 | +1.31% | -1.13% | -3.43% | $2.01B | $133.53M | ||
| 47 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.11% | -0.08% | -0.50% | $1.92B | $0.00 | ||
| 48 | MemeCore M | $0.7991 | +1.01% | -4.81% | -4.78% | $1.83B | $986306.00 | ||
| 49 | Falcon USD USDF | $0.9956 | 0.00% | +0.10% | +0.37% | $1.82B | $536658.00 | ||
| 50 | PAX Gold PAXG | $4,053.47 | +0.10% | -0.20% | +4.08% | $1.81B | $27.30M | ||
| 51 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.78B | $0.00 | ||
| 52 | Ondo ONDO | $0.3597 | +0.45% | -1.10% | -10.89% | $1.75B | $58.14M | ||
| 53 | Aster ASTER | $0.6755 | +0.25% | -1.19% | -3.21% | $1.74B | $40.72M | ||
| 54 | Bitway BTW | $1.14 | +1.82% | -6.82% | +4.65% | $1.72B | $8.80M | ||
| 55 | Pump.fun PUMP | $0.003718 | +1.75% | +0.10% | -11.11% | $1.71B | $100.17M | ||
| 56 | United Stables U | $0.9996 | 0.00% | +0.02% | +0.06% | $1.61B | $77.77M | ||
| 57 | Polkadot DOT | $0.892 | +0.91% | -0.91% | -6.27% | $1.53B | $49.27M | ||
| 58 | USDD USDD | $0.9989 | 0.00% | -0.07% | 0.00% | $1.51B | $1.22M | ||
| 59 | Sky SKY | $0.06364 | +0.47% | -0.80% | -6.07% | $1.49B | $3.79M | ||
| 60 | Mantle MNT | $0.4507 | +0.17% | -0.82% | -5.44% | $1.49B | $20.09M | ||
| 61 | World Liberty Financial WLFI | $0.04638 | 0.00% | +0.58% | -8.24% | $1.47B | $15.00M | ||
| 62 | Morpho MORPHO | $2.07 | +0.86% | -2.25% | -8.54% | $1.46B | $10.71M | ||
| 63 | HTX DAO HTX | $0.00000155 | -0.06% | +0.06% | +0.58% | $1.38B | $21.04M | ||
| 64 | Internet Computer ICP | $2.39 | +0.40% | -2.14% | -4.80% | $1.33B | $20.37M | ||
| 65 | BFUSD BFUSD | $0.9988 | 0.00% | -0.03% | +0.07% | $1.32B | $6.44M | ||
| 66 | Bitget Token BGB | $1.74 | +0.05% | -0.22% | -1.79% | $1.22B | $4.43M | ||
| 67 | Worldcoin WLD | $0.3239 | +1.20% | -3.24% | -17.10% | $1.21B | $113.44M | ||
| 68 | Arbitrum ARB | $0.1675 | -0.21% | -0.48% | +2.91% | $1.15B | $99.30M | ||
| 69 | JUST JST | $0.1426 | +0.06% | -0.71% | +3.50% | $1.14B | $20.55M | ||
| 70 | USDGO USDGO | $1.00 | +0.01% | -0.03% | -0.01% | $1.12B | $24.29M | ||
| 71 | Ethereum Classic ETC | $6.85 | +0.60% | -1.49% | -3.76% | $1.09B | $20.27M | ||
| 72 | Gate GT | $9.84 | +0.05% | +1.51% | +1.82% | $1.03B | $9.33M | ||
| 73 | Venice Token VVV | $20.72 | +1.92% | +0.60% | -9.64% | $1.01B | $12.71M | ||
| 74 | KuCoin KCS | $7.05 | -0.12% | -0.70% | -0.64% | $984.34M | $3.24M | ||
| 75 | POL (ex-MATIC) POL | $0.08924 | +0.42% | -1.14% | -1.77% | $950.02M | $34.70M | ||
| 76 | Open USD OUSD | $1.00 | -0.23% | +0.03% | +0.11% | $914.28M | $311112.00 | ||
| 77 | Algorand ALGO | $0.09356 | +0.91% | -1.14% | -0.09% | $849.36M | $31.04M | ||
| 78 | Render RENDER | $1.55 | +1.40% | -1.11% | -1.80% | $829.59M | $17.04M | ||
| 79 | Kaspa KAS | $0.02932 | +0.83% | -0.93% | -11.44% | $814.96M | $4.78M | ||
| 80 | Pi Network PI | $0.07171 | -0.21% | -4.18% | -6.56% | $814.73M | $4.64M | ||
| 81 | Injective INJ | $8.11 | +0.74% | -1.48% | +13.62% | $810.51M | $52.30M | ||
| 82 | Jupiter JUP | $0.2392 | +1.06% | -1.38% | -6.74% | $794.00M | $34.73M | ||
| 83 | Lighter LIT | $3.17 | +1.03% | -3.33% | -1.29% | $792.17M | $44.40M | ||
| 84 | NEXO NEXO | $0.729 | +0.10% | -0.16% | -5.46% | $729.00M | $2.85M | ||
| 85 | Cosmos Hub ATOM | $1.34 | +0.60% | -2.82% | -8.76% | $722.77M | $29.22M | ||
| 86 | GHO GHO | $0.9987 | -0.01% | 0.00% | +0.01% | $698.12M | $3.99M | ||
| 87 | Midnight NIGHT | $0.04004 | +0.75% | -1.73% | -5.80% | $664.89M | $7.57M | ||
| 88 | Pearl PRL | $1.76 | +0.27% | +0.33% | +15.89% | $657.16M | $6.34M | ||
| 89 | Filecoin FIL | $0.7637 | +1.29% | -3.41% | -12.68% | $645.79M | $43.14M | ||
| 90 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.27 | 0.00% | 0.00% | +0.07% | $642.52M | $0.00 | ||
| 91 | LayerZero ZRO | $1.59 | +1.59% | -3.04% | -14.44% | $637.74M | $25.81M | ||
| 92 | Stacks STX | $0.3308 | +0.42% | -4.76% | +2.62% | $622.23M | $7.97M | ||
| 93 | PancakeSwap CAKE | $1.88 | +0.39% | -0.93% | -1.78% | $618.36M | $32.92M | ||
| 94 | XDC Network XDC | $0.03093 | +0.09% | -0.64% | -1.09% | $616.96M | $4.16M | ||
| 95 | Dash DASH | $47.58 | +1.05% | +2.70% | -1.21% | $613.39M | $36.76M | ||
| 96 | Ether.fi ETHFI | $0.5887 | +1.29% | -0.69% | -4.07% | $587.88M | $22.31M | ||
| 97 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.10% | $578.04M | $0.00 | ||
| 98 | Beldex BDX | $0.07173 | +0.27% | -0.77% | +0.39% | $564.65M | $6.21M | ||
| 99 | Usual USD USD0 | $0.9976 | 0.00% | -0.09% | -0.14% | $538.80M | $1.58M | ||
| 100 | Aptos APT | $0.5854 | +0.76% | -3.11% | -7.33% | $517.57M | $15.83M |
