Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-2.6%

$2.63 Billionen

24Std Volumen$40.51 Milliarden

Coins19,415

Wechsel1498

Marktdominanz

BTC 59.49%ETH 11.25%


1	Bitcoin BTC	$78,020.04	+0.15%	+0.42%	+3.75%	$1.57T	$12.97B
2	Ethereum ETH	$2,453.93	+0.15%	+0.67%	+3.64%	$296.15B	$5.40B
3	Tether USDT	$0.99779	-0.05%	-0.24%	+1.61%	$182.96B	$25.32B
4	BNB BNB	$692.18	+0.05%	+0.39%	+2.12%	$92.17B	$504.59M
5	XRP XRP	$1.39	+0.15%	+0.12%	-4.38%	$87.06B	$1.07B
6	USDC USDC	$0.99779	-0.05%	-0.24%	+1.61%	$73.81B	$6.22B
7	Solana SOL	$104.89	+0.45%	+1.22%	+14.52%	$61.38B	$2.06B
8	TRON TRX	$0.33936	-0.05%	+0.32%	+0.90%	$32.23B	$247.85M
9	Figure Heloc FIGR_HELOC	$1.00	-0.05%	-	+1.61%	$21.83B	$3.82M
10	Hyperliquid HYPE	$83.12	+0.25%	+2.19%	+7.40%	$18.49B	$859.56M
11	Zcash ZEC	$839.92	+0.55%	+4.02%	+6.69%	$14.19B	$1.10B
12	Dogecoin DOGE	$0.08503521421	+0.25%	+0.18%	-5.30%	$13.19B	$320.95M
13	Rain RAIN	$0.01745031815	+0.05%	-1.02%	+27.42%	$12.38B	$48.85M
14	USDS USDS	$0.99857	-0.05%	-0.22%	+1.61%	$9.83B	$144.40M
15	Monero XMR	$475.91	+0.25%	+1.89%	+11.67%	$8.95B	$73.59M
16	LEO Token LEO	$9.51	-0.05%	-1.76%	+4.15%	$8.74B	$362209.60
17	WhiteBIT Coin WBT	$72.01	+0.15%	+0.47%	+2.63%	$8.49B	$30.13M
18	Chainlink LINK	$11.35	+0.25%	+0.17%	+1.51%	$8.49B	$214.69M
19	Cardano ADA	$0.20127601163	+0.35%	+0.33%	-7.13%	$7.54B	$178.96M
20	Stellar XLM	$0.17943	+0.35%	+0.83%	-5.50%	$6.22B	$69.19M
21	Bitcoin Cash BCH	$246.08	+0.05%	+1.21%	-7.94%	$4.94B	$79.11M
22	Canton CC	$0.11858	-0.05%	+4.47%	+3.24%	$4.67B	$13.14M
23	Dai DAI	$0.99779	-0.05%	-0.23%	+1.61%	$4.57B	$87.84M
24	USD1 USD1	$0.99779	-0.05%	-0.24%	+1.61%	$4.15B	$552.57M
25	Ethena USDe USDE	$0.99779	-0.05%	-0.24%	+1.61%	$4.07B	$23.76M
26	Litecoin LTC	$49.10	+0.25%	+0.60%	-3.37%	$3.81B	$159.54M
27	Toncoin TON	$1.36	+0.05%	+0.32%	-6.42%	$3.78B	$23.83M
28	Global Dollar USDG	$0.99857	-0.05%	-0.23%	+1.61%	$3.32B	$545.40M
29	Hedera HBAR	$0.07481444955	+0.25%	+0.09%	-1.94%	$3.28B	$42.28M
30	Avalanche AVAX	$7.35	+0.45%	+1.18%	+1.10%	$3.17B	$104.30M
31	Uniswap UNI	$5.00	+2.65%	+13.90%	+19.70%	$3.12B	$482.98M
32	Shiba Inu SHIB	$0.00000511163	+0.35%	+0.09%	-2.66%	$3.01B	$50.80M
33	Sui SUI	$0.73801204268	+0.35%	+0.17%	-6.01%	$3.01B	$221.33M
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99701838323	-0.05%	-0.23%	+1.61%	$2.80B	$0.00
35	PayPal USD PYUSD	$0.99857	-0.05%	-0.23%	+1.61%	$2.79B	$24.83M
36	Cronos CRO	$0.05709794777	+0.05%	-0.60%	+2.02%	$2.77B	$4.00M
37	Circle USYC USYC	$1.13	-0.05%	-0.23%	+1.71%	$2.77B	$0.00
38	Tether Gold XAUT	$4,446.41	-0.05%	-0.18%	-1.13%	$2.72B	$118.27M
39	MemeCore M	$1.08	-0.35%	+5.00%	+0.49%	$2.45B	$1.38M
40	NEAR Protocol NEAR	$1.87	+0.25%	+4.04%	+0.60%	$2.44B	$159.46M
41	OKB OKB	$113.88	-0.25%	+3.11%	+6.90%	$2.39B	$20.14M
42	Ripple USD RLUSD	$0.99857	-0.05%	-0.25%	+1.61%	$2.36B	$178.42M
43	Bittensor TAO	$237.33	+0.45%	+1.19%	+8.11%	$2.28B	$79.18M
44	Ondo US Dollar Yield USDY	$1.14	-0.05%	-0.76%	+2.32%	$2.17B	$482462.58
45	Aave AAVE	$124.95	+1.15%	+2.59%	+1.41%	$1.93B	$203.85M
46	PAX Gold PAXG	$4,452.72	-0.05%	-0.11%	-1.23%	$1.92B	$30.88M
47	Pump.fun PUMP	$0.00481002859	+0.05%	+3.37%	-5.81%	$1.91B	$184.97M
48	Aster ASTER	$0.70212562200	+0.15%	+0.83%	+7.61%	$1.90B	$67.41M
49	World Liberty Financial WLFI	$0.05781637831	-0.05%	+0.23%	-0.42%	$1.83B	$17.10M
50	Mantle MNT	$0.52815	+0.45%	+2.40%	+12.89%	$1.74B	$16.41M
51	Ondo ONDO	$0.35418	+0.55%	+1.00%	-0.12%	$1.72B	$45.81M
52	Sky SKY	$0.06947470618	+0.85%	+2.53%	+8.83%	$1.63B	$4.36M
53	Morpho MORPHO	$2.46	+0.65%	+1.08%	+4.46%	$1.62B	$24.63M
54	Ethena ENA	$0.15680805558	+0.65%	+1.02%	-7.64%	$1.54B	$356.29M
55	USDD USDD	$0.99779	-0.05%	-0.23%	+1.61%	$1.53B	$1.15M
56	Pepe PEPE	$0.00000362640	+0.45%	-0.19%	-6.82%	$1.53B	$116.86M
57	HTX DAO HTX	$0.00000167745	+0.05%	-0.19%	-1.74%	$1.51B	$24.30M
58	Polkadot DOT	$0.84879	+0.65%	+0.80%	-3.77%	$1.44B	$74.83M
59	Internet Computer ICP	$2.43	+0.45%	-1.95%	+3.54%	$1.35B	$34.32M
60	Worldcoin WLD	$0.37290671924	+0.25%	-0.99%	-0.12%	$1.35B	$71.99M
61	Bitget Token BGB	$1.92	+0.05%	+0.19%	+3.95%	$1.35B	$5.82M
62	Falcon USD USDF	$0.99467	-0.05%	-0.24%	+1.61%	$1.34B	$148845.25
63	BFUSD BFUSD	$0.99701838323	-0.05%	-0.23%	+1.61%	$1.32B	$1.02M
64	United Stables U	$0.99779	-0.05%	-0.23%	+1.61%	$1.27B	$73.54M
65	USDGO USDGO	$0.99857	-0.05%	-0.23%	+1.61%	$1.25B	$20.25M
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.05%	-0.24%	+0.80%	$1.22B	$0.00
67	Ethereum Classic ETC	$7.40	+0.15%	-1.01%	-3.88%	$1.17B	$36.34M
68	POL (ex-MATIC) POL	$0.10375856414	+0.55%	-1.48%	-1.94%	$1.11B	$68.25M
69	Bitway BTW	$0.40021160454	+0.25%	-0.07%	-7.33%	$1.08B	$14.92M
70	Pi Network PI	$0.09049619127	-0.35%	-0.99%	+3.95%	$1.01B	$3.47M
71	Blockchain Capital BCAP	$105.97	-0.05%	-0.23%	+2.02%	$965.58M	$0.00
72	KuCoin KCS	$6.94	+0.05%	+0.37%	-4.38%	$951.93M	$10.45M
73	Quant QNT	$61.43	+0.15%	+0.72%	-1.23%	$893.26M	$11.45M
74	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.05%	-0.24%	+0.80%	$888.27M	$0.00
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.05%	-0.23%	+1.71%	$868.45M	$0.00
76	Lighter LIT	$3.47	+0.55%	+0.39%	+7.91%	$867.44M	$33.74M
77	Gate GT	$8.12	-0.45%	+2.36%	+7.91%	$865.64M	$1.21M
78	NEXO NEXO	$0.85971	-0.55%	+4.22%	+6.29%	$859.32M	$2.52M
79	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.17	-0.05%	-0.23%	+1.71%	$820.16M	$0.00
80	Venice Token VVV	$16.66	-0.15%	+3.26%	+0.70%	$793.87M	$13.77M
81	JUST JST	$0.09595716834	-0.25%	-4.01%	-7.13%	$784.82M	$21.90M
82	Algorand ALGO	$0.08659549338	+0.35%	+1.01%	-3.27%	$783.57M	$20.41M
83	Cosmos Hub ATOM	$1.48	+0.35%	-0.96%	-3.57%	$782.48M	$25.64M
84	Kaspa KAS	$0.02766952253	+0.05%	+0.40%	-1.23%	$765.63M	$3.97M
85	Render RENDER	$1.45	+0.25%	+2.10%	+2.73%	$752.76M	$26.93M
86	Jupiter JUP	$0.21297	+0.55%	-1.83%	+8.32%	$707.27M	$30.14M
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.05%	-0.23%	+1.71%	$705.95M	$0.00
88	GHO GHO	$0.99779	-0.05%	-0.25%	+1.61%	$696.98M	$1.84M
89	Stable STABLE	$0.02658778099	-0.15%	+1.49%	-11.70%	$687.93M	$8.77M
90	Official Trump TRUMP	$2.51	-1.35%	-8.18%	+4.76%	$630.51M	$333.51M
91	Beldex BDX	$0.07957423715	-0.05%	-0.67%	-2.05%	$623.88M	$10.89M
92	VeChain VET	$0.00701329879	+0.15%	+5.41%	+29.15%	$603.13M	$14.91M
93	Arbitrum ARB	$0.08737563296	+1.35%	+0.27%	-9.57%	$584.40M	$33.70M
94	Pudgy Penguins PENGU	$0.00908043464	+0.85%	+0.73%	+11.47%	$570.83M	$108.36M
95	Filecoin FIL	$0.68184	+0.45%	+0.42%	-7.33%	$567.40M	$33.92M
96	PancakeSwap CAKE	$1.75	+0.15%	+2.74%	+5.17%	$563.03M	$36.04M
97	XDC Network XDC	$0.02780269236	+0.15%	+0.54%	-1.54%	$554.60M	$4.07M
98	Flare FLR	$0.00636554890	+0.45%	+1.02%	-7.53%	$554.52M	$2.60M
99	Usual USD USD0	$0.99779	-0.05%	-0.22%	+1.92%	$548.20M	$43699.67
100	Dash DASH	$40.97	+1.45%	+4.85%	+4.76%	$525.35M	$101.11M