Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-0.1%

$2.24 Billionen

24Std Volumen$30.31 Milliarden

Coins18,431

Wechsel1492

Marktdominanz

BTC 56.13%ETH 10.08%


1	Bitcoin BTC	$62,762.84	-0.47%	-0.18%	-5.89%	$1.26T	$8.95B
2	Ethereum ETH	$1,873.38	-0.37%	-0.08%	-5.02%	$226.09B	$2.77B
3	Tether USDT	$0.99638	-0.37%	-0.28%	-3.18%	$182.49B	$16.31B
4	BNB BNB	$604.74	-0.37%	-0.77%	-2.31%	$80.53B	$449.79M
5	USDC USDC	$0.997014684	-0.37%	-0.28%	-3.18%	$71.65B	$2.96B
6	XRP XRP	$0.99638	-0.47%	-0.38%	-6.28%	$62.43B	$376.71M
7	Solana SOL	$75.00	-0.57%	+0.02%	-4.54%	$43.71B	$563.05M
8	TRON TRX	$0.330245418	-0.37%	-0.68%	-2.70%	$31.34B	$222.82M
9	Figure Heloc FIGR_HELOC	$0.99764	-0.57%	-0.77%	-3.18%	$21.35B	$2.75M
10	Hyperliquid HYPE	$57.19	-0.47%	+2.22%	+1.76%	$12.72B	$115.65M
11	Dogecoin DOGE	$0.069690573	-0.47%	-0.48%	-3.67%	$10.81B	$154.51M
12	USDS USDS	$0.99638	-0.37%	-0.28%	-3.18%	$9.76B	$67.93M
13	Rain RAIN	$0.01262096277	-0.37%	-0.97%	-3.18%	$9.04B	$24.66M
14	LEO Token LEO	$9.21	-0.37%	+4.71%	-8.31%	$8.48B	$553167.86
15	Zcash ZEC	$484.19	-0.37%	-0.58%	-8.22%	$8.17B	$65.48M
16	Monero XMR	$407.35	-0.67%	+1.42%	+3.98%	$7.65B	$69.25M
17	Chainlink LINK	$9.38	-0.67%	+1.02%	+9.50%	$7.01B	$288.74M
18	Cardano ADA	$0.17579	-0.86%	-1.17%	-13.35%	$6.57B	$121.55M
19	WhiteBIT Coin WBT	$54.45	-0.47%	-0.18%	-5.70%	$6.43B	$12.64M
20	Stellar XLM	$0.15633	-0.37%	-0.87%	-6.67%	$5.40B	$57.57M
21	Dai DAI	$0.997014684	-0.37%	-0.28%	-3.18%	$4.56B	$57.78M
22	Bitcoin Cash BCH	$203.29	-0.27%	-0.87%	-8.41%	$4.08B	$230.80M
23	USD1 USD1	$0.99638	-0.37%	-0.28%	-3.18%	$3.99B	$265.70M
24	Ethena USDe USDE	$1.01	-0.37%	-0.28%	-3.18%	$3.99B	$6.98M
25	Canton CC	$0.09543213600	-0.27%	+0.12%	-5.80%	$3.75B	$8.34M
26	Toncoin TON	$1.33	-0.27%	+0.22%	-3.28%	$3.68B	$15.44M
27	Global Dollar USDG	$0.997014684	-0.37%	-0.28%	-3.18%	$3.46B	$122.18M
28	Litecoin LTC	$44.23	-0.27%	+0.72%	-7.15%	$3.43B	$105.35M
29	Circle USYC USYC	$1.09	-0.37%	-0.28%	-3.08%	$2.90B	$5467.00
30	Hedera HBAR	$0.06466782900	-0.37%	-1.07%	-9.47%	$2.84B	$24.51M
31	PayPal USD PYUSD	$0.99638	-0.37%	-0.28%	-3.18%	$2.77B	$30.29M
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$0.99764	-0.37%	-0.28%	-3.18%	$2.75B	$0.00
33	Sui SUI	$0.67430338200	-0.47%	-0.87%	-5.41%	$2.75B	$71.70M
34	Avalanche AVAX	$6.33	-0.27%	-4.17%	-5.12%	$2.74B	$157.46M
35	Tether Gold XAUT	$4,346.72	-0.37%	-0.28%	-2.60%	$2.66B	$38.95M
36	Shiba Inu SHIB	$0.00000444902	-1.06%	-2.77%	-6.47%	$2.62B	$41.82M
37	Cronos CRO	$0.04759169230	-0.57%	-1.57%	-5.12%	$2.25B	$3.24M
38	OKB OKB	$103.23	+0.03%	-3.47%	+7.18%	$2.17B	$38.24M
39	Ondo US Dollar Yield USDY	$1.14	-0.37%	-0.28%	-3.08%	$2.14B	$1.03M
40	NEAR Protocol NEAR	$1.61	-0.37%	-1.37%	-3.08%	$2.10B	$54.85M
41	Uniswap UNI	$3.26	-0.76%	+1.02%	-20.32%	$2.04B	$107.55M
42	PAX Gold PAXG	$4,363.32	-0.37%	-0.18%	-2.50%	$1.91B	$30.85M
43	Bittensor TAO	$195.46	-0.47%	-0.68%	-8.02%	$1.88B	$39.47M
44	World Liberty Financial WLFI	$0.05840559734	-0.37%	+2.32%	+9.11%	$1.86B	$31.81M
45	Ripple USD RLUSD	$0.997014684	-0.37%	-0.28%	-3.18%	$1.71B	$41.47M
46	Aster ASTER	$0.59959	-0.27%	-0.38%	-2.99%	$1.61B	$40.65M
47	HTX DAO HTX	$0.00000178156	-0.37%	-0.97%	-3.96%	$1.60B	$12.26M
48	Ondo ONDO	$0.32459	-0.07%	-0.28%	-9.47%	$1.58B	$37.87M
49	USDD USDD	$0.99638	-0.37%	-0.28%	-3.18%	$1.54B	$32.90M
50	MemeCore M	$1.12	+0.13%	+1.12%	-2.60%	$1.50B	$4.91M
51	Mantle MNT	$0.435095199	-0.37%	-0.68%	-0.47%	$1.44B	$12.54M
52	Falcon USD USDF	$0.99387	-0.37%	-0.28%	-3.28%	$1.33B	$304408.11
53	Aave AAVE	$85.59	-0.47%	-1.17%	-8.89%	$1.32B	$91.10M
54	BFUSD BFUSD	$0.99638	-0.37%	-0.28%	-3.08%	$1.32B	$887267.73
55	Morpho MORPHO	$1.99	+0.43%	+1.72%	+0.50%	$1.31B	$9.85M
56	Polkadot DOT	$0.75655	-0.47%	-1.67%	-9.09%	$1.29B	$44.84M
57	Internet Computer ICP	$2.26	-0.37%	-0.28%	+0.88%	$1.26B	$24.04M
58	Worldcoin WLD	$0.34594	-0.27%	+0.02%	+9.40%	$1.25B	$95.75M
59	United Stables U	$0.99638	-0.37%	-0.28%	-3.18%	$1.24B	$55.77M
60	Sky SKY	$0.05161421961	-0.27%	+1.22%	-8.02%	$1.21B	$4.25M
61	USDGO USDGO	$0.99889	-0.37%	-0.18%	-3.18%	$1.19B	$12.56M
62	Bitget Token BGB	$1.65	-0.37%	-0.38%	-0.86%	$1.15B	$5.48M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.17	-0.37%	-0.28%	-2.99%	$1.11B	$0.00
64	Pepe PEPE	$0.00000259544	-0.37%	-1.47%	-12.19%	$1.09B	$55.86M
65	Pump.fun PUMP	$0.00275466116	-0.37%	-0.48%	+6.31%	$1.08B	$49.40M
66	Ethereum Classic ETC	$6.15	-0.27%	-0.97%	-7.73%	$971.15M	$24.27M
67	Blockchain Capital BCAP	$105.92	-0.37%	-0.28%	-3.18%	$965.18M	$0.00
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.15	-0.37%	-0.28%	-3.08%	$956.14M	$0.00
69	Pi Network PI	$0.086014491	-0.07%	-3.67%	-7.15%	$948.67M	$4.20M
70	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.37%	-0.28%	-3.08%	$928.71M	$0.00
71	KuCoin KCS	$6.53	-0.47%	-0.38%	-5.41%	$895.05M	$2.43M
72	JUST JST	$0.10673331000	-0.86%	+1.02%	-0.57%	$876.66M	$26.55M
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	-0.37%	-0.28%	-3.08%	$870.25M	$0.00
74	Bitway BTW	$0.315805029	+0.83%	+1.42%	+86.47%	$855.50M	$17.64M
75	Quant QNT	$57.31	-0.17%	-0.87%	-5.51%	$834.03M	$19.03M
76	Ethena ENA	$0.08287527600	-0.07%	-1.57%	-8.02%	$815.76M	$35.77M
77	POL (ex-MATIC) POL	$0.07534116	-0.27%	-0.08%	-6.18%	$803.07M	$21.69M
78	Cosmos Hub ATOM	$1.49	-0.47%	+0.52%	+4.85%	$782.92M	$21.04M
79	Stable STABLE	$0.02990083452	-0.76%	-5.26%	-11.70%	$761.32M	$8.48M
80	Algorand ALGO	$0.07910821800	-0.67%	-0.38%	-11.41%	$711.79M	$12.92M
81	Kaspa KAS	$0.02574545562	-0.47%	+0.52%	-6.28%	$711.72M	$3.35M
82	Gate GT	$6.65	-0.57%	-0.77%	-4.34%	$708.96M	$472355.23
83	NEXO NEXO	$0.700044945	-0.27%	-1.27%	-7.34%	$700.61M	$2.40M
84	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	-0.37%	-0.28%	-3.08%	$699.04M	$0.00
85	GHO GHO	$0.99575	-0.37%	-0.28%	-3.08%	$696.03M	$639020.80
86	YLDS YLDS	$0.99638	-0.37%	-0.28%	-3.28%	$677.51M	$607840.24
87	Render RENDER	$1.26	-0.27%	-0.58%	-7.54%	$653.27M	$12.53M
88	Beldex BDX	$0.079736061	-0.37%	-8.25%	-15.96%	$626.09M	$21.57M
89	Lighter LIT	$2.30	-0.57%	+1.62%	-4.34%	$573.97M	$18.47M
90	Venice Token VVV	$11.83	-0.47%	+0.92%	+2.92%	$563.74M	$5.64M
91	Filecoin FIL	$0.67995	+0.03%	-1.17%	-7.25%	$557.02M	$21.98M
92	Jupiter JUP	$0.16763	-0.47%	-1.17%	-12.09%	$555.64M	$12.36M
93	Usual USD USD0	$0.99575	-0.37%	-0.28%	-3.18%	$549.17M	$26728.68
94	XDC Network XDC	$0.02674215638	-0.27%	-0.28%	-3.47%	$533.42M	$3.22M
95	Flare FLR	$0.00592727741	-0.37%	-0.18%	-5.41%	$515.21M	$1.41M
96	TrueUSD TUSD	$0.99513	-0.37%	-0.28%	-2.89%	$492.17M	$6.68M
97	币安人生 (BinanceLife) 币安人生	$0.48908969700	-2.76%	+2.82%	-8.89%	$488.90M	$8.85M
98	Arbitrum ARB	$0.07345763100	-0.37%	-0.48%	-7.34%	$486.89M	$24.60M
99	Ether.fi ETHFI	$0.480927738	+0.23%	+0.72%	+20.54%	$467.99M	$43.05M
100	EURC EURC	$1.15	-0.37%	-0.28%	-3.08%	$467.74M	$7.43M