Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap-10.8%
$10.78 Milliarden

24Std Volumen
$2.51 Milliarden

Marktdominanz
XAUT 23.14%PAXG 20.60%USYC 15.64%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
2504
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$14.87
-0.61%
-1.83%
-4.25%
$1.67M$269999.11
2508
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$439.20
-0.44%
-3.84%
-11.04%
$1.66M$1.59M
2531
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$78.96
-2.34%
-8.81%
-16.85%
$1.64M$12.95M
2574
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$464.73
+0.37%
-1.46%
+2.09%
$1.52M$101051.68
2581
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$109.74
+0.21%
+0.92%
+2.88%
$1.51M$677647.92
2648
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$139.92
+1.24%
+1.17%
-10.90%
$1.44M$5476.11
2645
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$307.19
-0.44%
-6.10%
-7.14%
$1.42M$7.35M
2647
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$306.88
+0.19%
-0.75%
+2.83%
$1.42M$933559.96
2666
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$94.19
+1.45%
+0.36%
+3.55%
$1.41M$300.66
2661
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$236.89
-0.18%
+0.55%
+1.15%
$1.40M$2.61M
2686
Gold Token logo
Gold Token
GLDT
$1.55
+0.85%
-1.81%
-5.32%
$1.39M$23082.33
2718
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.05
+1.75%
+1.50%
+1.77%
$1.34M$873.24
2707
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$236.18
-0.11%
-2.68%
-10.29%
$1.33M$1.15M
2737
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$62.88
-0.08%
-2.45%
-0.53%
$1.30M$1.34M
2757
Landshare logo
Landshare
LAND
$0.20584852708
-0.18%
-7.48%
-26.65%
$1.27M$118647.64
2783
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$994.73
+0.26%
0.00%
+4.38%
$1.24M$861387.16
2793
Intel xStock logo
Intel xStock
INTCX
$47.71
-0.51%
-2.68%
-1.60%
$1.23M$7430.36
2826
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$38.93
+1.32%
-2.41%
+0.25%
$1.20M$369631.78
2823
SP500 rStock logo
SP500 rStock
SPYR
$679.24
-0.46%
-0.73%
-1.69%
$1.20M$23835.18
2849
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$157.24
+0.39%
-3.68%
-10.70%
$1.17M$58.11
2833
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$73.62
-2.36%
+0.26%
-9.46%
$1.17M$5.57M
2838
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$805.60
+0.01%
+0.48%
-2.88%
$1.17M$3.33M
2853
Chevron xStock logo
Chevron xStock
CVXX
$180.69
+0.17%
-0.52%
+5.37%
$1.15M$5049.38
2860
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$550.90
+0.42%
-0.64%
+2.04%
$1.14M$5.03M
2882
Vanguard xStock logo
Vanguard xStock
VTIX
$344.92
+3.43%
+0.99%
-0.42%
$1.13M$18520.10
2875
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$268.33
-0.22%
-4.34%
-8.08%
$1.12M$4.46M
2890
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$122.94
+0.18%
-0.15%
-6.13%
$1.10M$131226.90
2894
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$888.06
+0.08%
-3.29%
-5.81%
$1.10M$2.21M
2738
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$679.89--
-18.11%
$1.09M$86.57
2904
Multi Asset Investment Vehicle logo
Multi Asset Investment Vehicle
MAIV
$0.00086072812
-0.30%
-3.90%
-15.34%
$1.09M$15602.75
2927
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$8.09
-3.33%
-17.33%
-29.46%
$1.07M$184624.14
2922
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$149.46
-0.05%
-2.93%
-9.81%
$1.07M$2.33M
2956
USDM1 logo
USDM1
USDM1
$1.01
+0.27%
-10.25%
+0.42%
$1.04M$15.07
2975
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$150.55
-0.17%
-6.12%
-17.86%
$1.02M$6.33M
2965
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$260.47
-2.53%
-6.16%
-11.94%
$1.01M$2.77M
3011
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00180449887
+1.08%
-4.91%
-31.22%
$994059.99$510021.63
3022
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$442.31
+0.81%
+0.66%
-12.32%
$984749.56$116.40
3024
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$361.87
+2.57%
+2.38%
+0.38%
$977863.35$289.73
3021
Palantir xStock logo
Palantir xStock
PLTRX
$129.57
+0.17%
-7.48%
-14.54%
$972243.56$4070.42
3032
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$40.00
+0.50%
-2.33%
-24.96%
$970292.41$38576.99
3048
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.13
-0.37%
-1.72%
-6.70%
$948371.91$1.58M
3038
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$76.53
-0.24%
-2.41%
-3.07%
$945566.23$476916.58
3057
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$106.85
+1.26%
-0.93%
-4.54%
$937657.49$227.51
3073
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$83.93
+1.40%
-1.44%
+1.08%
$918517.03$176.32
3104
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$459.58
+2.20%
-1.72%
-13.10%
$885416.14$302.96
3117
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$185.89
+1.17%
-4.90%
-10.28%
$876240.99$298.34
3106
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$502.35
-1.66%
-10.66%
-13.78%
$870263.39$5.01M
3140
NVIDIA rStock logo
NVIDIA rStock
NVDAR
$174.73
+0.65%
-0.32%
-8.30%
$847085.68$132671.87
3156
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$30.63
-0.31%
-8.79%
+2.40%
$842451.65$4.92M
3142
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$134.14
-1.77%
-9.03%
-21.06%
$839301.79$3.77M
3146
Oracle xStock logo
Oracle xStock
ORCLX
$138.13
+0.17%
-7.91%
-18.44%
$838275.93$10662.91
3167
Toto Finance logo
Toto Finance
TOTO
$0.00275811455
+2.09%
-6.80%
-27.03%
$836120.79$33063.90
3163
McDonald's xStock logo
McDonald's xStock
MCDX
$326.21
+0.29%
-0.02%
+2.08%
$825896.19$3.12M
3179
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$136.46
+0.15%
-1.20%
-11.22%
$815961.51$5.62M
3193
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$74.73
-0.39%
+1.11%
-8.82%
$798999.08$3.33M
3227
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$127.62
+0.74%
-3.59%
-5.04%
$785670.06$3774.58
3231
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$108.76
-0.60%
+13.24%
+0.31%
$768381.28$10.90M
3254
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$2,043.22
+0.86%
-0.96%
-7.95%
$760458.99$186.82
3245
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$504.97
+0.55%
+2.37%
+3.65%
$758297.13$1893.61
3269
Netflix xStock logo
Netflix xStock
NFLXX
$80.51
-0.16%
+3.67%
-2.95%
$742400.70$13831.08
3302
Broadcom xStock logo
Broadcom xStock
AVGOX
$311.51
+0.22%
-4.41%
-5.71%
$720615.86$37781.89
3341
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$126.65
-1.26%
-9.41%
-16.47%
$692242.77$7.97M
3355
Gamestop xStock logo
Gamestop xStock
GMEX
$24.47
-0.96%
-39.75%
+9.63%
$683359.32$2357.63
3360
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$189.28
-0.49%
-5.55%
-11.55%
$679575.03$2.95M
3423
Pfizer xStock logo
Pfizer xStock
PFEX
$26.46
-0.35%
+0.13%
+1.54%
$637409.71$912.37
3468
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$43.21
-2.29%
-8.34%
-28.94%
$613469.97$5756.25
3500
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$146.45
+0.16%
-0.75%
+4.13%
$586400.57$10061.19
3507
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$22.58
-2.84%
-7.92%
-24.03%
$585159.53$5.04M
3556
Copper rStock logo
Copper rStock
CPERR
$36.12
-0.06%
-0.13%
-8.11%
$571164.65$12278.26
3570
ConocoPhillips (Ondo Tokenized Stock) logo
ConocoPhillips (Ondo Tokenized Stock)
COPON
$107.06
+1.69%
-0.41%
+4.38%
$562965.99$1149.17
3626
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$153.54
-1.86%
-8.57%
-23.03%
$522240.85$1.26M
3610
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$263.30
-2.80%
-5.59%
-11.17%
$514901.07$25087.99
3662
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$71.11
-0.87%
-11.20%
-31.58%
$506998.72$3.11M
3675
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$16.65
-1.96%
-16.53%
-27.80%
$506040.25$54790.31
3698
GIFT logo
GIFT
GIFT
$0.15790244158
+1.24%
-2.61%
-8.78%
$495346.67$222604.98
3702
Circle rStock logo
Circle rStock
CRCLR
$49.09
-3.87%
-8.47%
-28.31%
$488653.91$62591.27
3760
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$409.97
+0.37%
-7.31%
-18.29%
$461158.43$994337.44
3789
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$160.41
+0.52%
+3.46%
+5.94%
$453930.46$13273.60
3806
Rkey logo
Rkey
RKEY
$0.00101837485
-1.76%
+2.75%
+13.20%
$452330.40$75308.15
3791
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$155.79
+2.11%
+0.76%
-17.81%
$451426.33$8.92M
3842
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$80.65
+2.33%
+3.81%
+8.61%
$442495.25$27203.10
3905
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$109.05
-1.63%
-5.03%
-23.85%
$407160.40$1.48M
3959
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$1,029.43
+0.26%
-6.93%
+1.14%
$393007.99$21322.00
3980
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$897.07
+0.51%
-1.99%
-2.02%
$384352.70$2510.99
4041
Home3 logo
Home3
HTS
$0.00414874281
-1.35%
-13.95%
-40.47%
$373706.11$752.28
4040
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$146.79
+0.40%
-0.43%
+4.56%
$373319.79$1.04M
4031
PepsiCo xStock logo
PepsiCo xStock
PEPX
$169.06
-0.02%
+0.53%
+12.09%
$370360.94$24200.95
4066
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$309.70
+0.17%
-1.79%
-1.82%
$359387.87$1055.46
4104
Amber xStock logo
Amber xStock
AMBRX
$1.95
+0.51%
+6.74%
-29.56%
$353481.49$292.78
4124
Comcast xStock logo
Comcast xStock
CMCSAX
$32.53
-0.30%
+1.00%
+6.28%
$346146.00$13913.66
4141
Visa xStock logo
Visa xStock
VX
$330.77
+0.51%
+0.21%
-1.01%
$339469.41$461.41
4193
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$238.47
+0.17%
+2.00%
+4.07%
$326554.52$2085.12
4231
Merck xStock logo
Merck xStock
MRKX
$120.58
+0.17%
+3.15%
+11.14%
$316460.72$350.51
4240
Honeywell xStock logo
Honeywell xStock
HONX
$237.08
+0.75%
-0.13%
+3.12%
$314926.83$29545.13
4241
Bank of America xStock logo
Bank of America xStock
BACX
$55.07
+0.64%
-0.71%
+3.70%
$314856.38$571.66
4305
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$78.05
+3.42%
+10.36%
+22.25%
$305428.39$238726.18
4293
GCoin logo
GCoin
GC
$0.00303517899
-2.29%
-12.66%
-27.29%
$303521.03$691.34
4336
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$24.69
-1.61%
-2.58%
+6.54%
$298583.54$980026.62
4343
AppLovin xStock logo
AppLovin xStock
APPX
$390.06
+0.51%
+0.73%
-32.53%
$293637.81$1448.17
4238
Tiamonds [OLD] logo
Tiamonds [OLD]
TIA
$0.00126603236--
-24.01%
$263413.49$0.98
Werbung