Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap-1.5%
$11.98 Milliarden

24Std Volumen
$1.42 Milliarde

Marktdominanz
XAUT 21.29%USYC 20.34%PAXG 19.38%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
2443
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$156.46
+0.12%
-2.80%
+1.22%
$1.76M$2.07M
2458
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$982.52
-0.38%
-0.76%
+0.91%
$1.71M$60311.66
2477
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.03
+0.04%
-0.07%
+0.09%
$1.67M-
2513
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$304.73
+0.04%
-0.40%
-2.29%
$1.60M$103083.75
2532
Linde plc (Ondo Tokenized Stock) logo
Linde plc (Ondo Tokenized Stock)
LINON
$488.86
+0.15%
+0.95%
-2.21%
$1.58M$112428.30
2544
TQQQ xStock logo
TQQQ xStock
TQQQX
$45.02
+0.02%
-50.33%
-53.85%
$1.56M$39326.51
2540
Equinix (Ondo Tokenized Stock) logo
Equinix (Ondo Tokenized Stock)
EQIXON
$978.31
-0.09%
+0.09%
-1.82%
$1.56M$60717.00
2555
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$323.03
+0.21%
-0.19%
+0.31%
$1.56M$1.05M
2558
Chevron xStock logo
Chevron xStock
CVXX
$207.04
+0.61%
+2.83%
+1.39%
$1.55M$2711.59
2581
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$92.66
-0.30%
+3.27%
+1.26%
$1.49M$113429.72
2624
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$105.14
+0.19%
-0.82%
-5.89%
$1.41M$555682.64
2661
General Electric (Ondo Tokenized Stock) logo
General Electric (Ondo Tokenized Stock)
GEON
$292.53
-0.29%
-0.27%
-4.58%
$1.35M$119677.91
2673
Intel xStock logo
Intel xStock
INTCX
$44.42
0.00%
-1.07%
+0.78%
$1.33M$683.48
2704
Baidu (Ondo Tokenized Stock) logo
Baidu (Ondo Tokenized Stock)
BIDUON
$113.20
-0.02%
-1.44%
-6.99%
$1.30M$57583.98
2735
Global X Copper Miners ETF (Ondo Tokenized ETF) logo
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$73.95
-0.08%
+1.22%
-4.52%
$1.26M$303170.67
2743
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$977.68
-0.08%
+1.05%
-2.88%
$1.25M$91105.94
2747
Vanguard xStock logo
Vanguard xStock
VTIX
$319.15
+0.16%
-2.27%
-3.74%
$1.23M$11355.15
2774
Wells Fargo (Ondo Tokenized Stock) logo
Wells Fargo (Ondo Tokenized Stock)
WFCON
$79.99-
+0.72%
+3.63%
$1.21M$873.97
2784
Netflix (Ondo Tokenized Stock) logo
Netflix (Ondo Tokenized Stock)
NFLXON
$913.24
-0.16%
-2.45%
-3.66%
$1.19M$829334.19
2789
Matrixdock Silver logo
Matrixdock Silver
XAGM
$69.70
+0.28%
+1.11%
-$1.18M$833.97
2794
Boeing (Ondo Tokenized Stock) logo
Boeing (Ondo Tokenized Stock)
BAON
$196.69
-0.32%
-1.14%
-5.91%
$1.17M$104839.80
2806
Palantir xStock logo
Palantir xStock
PLTRX
$156.49
+0.63%
-2.42%
-2.13%
$1.16M$15690.33
2811
Nike (Ondo Tokenized Stock) logo
Nike (Ondo Tokenized Stock)
NKEON
$54.44
-0.03%
+1.00%
-2.31%
$1.15M$1.19M
2814
Landshare logo
Landshare
LAND
$0.16372
+0.06%
-1.49%
-5.60%
$1.15M$28301.41
2821
Airbnb (Ondo Tokenized Stock) logo
Airbnb (Ondo Tokenized Stock)
ABNBON
$129.75
+0.08%
-1.93%
-0.12%
$1.14M$61446.06
2825
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$413.36
+1.41%
+1.73%
-10.20%
$1.14M$219540.46
2826
Palo Alto Networks (Ondo Tokenized Stock) logo
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$158.61
+0.18%
-3.06%
-6.26%
$1.14M$61645.99
2846
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$164.27
+0.18%
+2.09%
+3.34%
$1.12M$12767.03
2871
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$196.07
+0.08%
-2.88%
-2.21%
$1.09M$415660.30
2910
Goldman Sachs (Ondo Tokenized Stock) logo
Goldman Sachs (Ondo Tokenized Stock)
GSON
$846.35
+0.02%
+0.52%
+3.39%
$1.05M$96774.02
2914
Mastercard (Ondo Tokenized Stock) logo
Mastercard (Ondo Tokenized Stock)
MAON
$501.66
-0.09%
-0.04%
-1.59%
$1.05M$911222.19
2921
UnitedHealth (Ondo Tokenized Stock) logo
UnitedHealth (Ondo Tokenized Stock)
UNHON
$275.99
-0.04%
+0.92%
-4.91%
$1.04M$578257.52
2926
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00188682085
+0.22%
+1.98%
-5.75%
$1.03M$105358.37
2930
USDM1 logo
USDM1
USDM1
$1.01
+0.25%
-1.05%
-0.01%
$1.03M$1.31
2934
Oracle xStock logo
Oracle xStock
ORCLX
$149.42
+0.02%
-1.78%
-6.11%
$1.02M$2303.94
2944
Chipotle (Ondo Tokenized Stock) logo
Chipotle (Ondo Tokenized Stock)
CMGON
$32.89
+0.21%
-1.17%
-4.69%
$1.01M$56736.47
2949
Multi Asset Investment Vehicle logo
Multi Asset Investment Vehicle
MAIV
$0.00079358544
+0.59%
-0.19%
+0.24%
$999624.29$547.31
2969
Futu Holdings (Ondo Tokenized Stock) logo
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$140.47
+0.49%
+0.41%
-4.70%
$983364.79$112666.62
2975
EstateX logo
EstateX
ESX
$0.00079760806
+1.38%
-1.34%
-20.41%
$980292.57$4.09M
2979
McDonald's xStock logo
McDonald's xStock
MCDX
$312.40
+0.10%
-0.03%
-5.68%
$977612.94$7.97M
2981
Broadcom xStock logo
Broadcom xStock
AVGOX
$321.59
-1.48%
-0.63%
-0.28%
$975277.70$9691.51
3004
JD.com (Ondo Tokenized Stock) logo
JD.com (Ondo Tokenized Stock)
JDON
$27.35
-0.20%
-0.67%
-4.06%
$960165.77$60398.55
3019
Netflix xStock logo
Netflix xStock
NFLXX
$91.04
+0.02%
-3.17%
-3.56%
$938861.27$964.57
3025
Intuit (Ondo Tokenized Stock) logo
Intuit (Ondo Tokenized Stock)
INTUON
$434.57
-0.14%
-5.13%
-6.38%
$932413.15$63018.26
3030
PayPal (Ondo Tokenized Stock) logo
PayPal (Ondo Tokenized Stock)
PYPLON
$44.79
+0.20%
-1.62%
-4.12%
$927935.12$79226.29
3073
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) logo
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
$81.56
-0.38%
-0.39%
-0.88%
$887528.04$3.96
3074
ServiceNow (Ondo Tokenized Stock) logo
ServiceNow (Ondo Tokenized Stock)
NOWON
$526.92
+0.64%
-5.01%
-10.47%
$887510.18$113877.57
3076
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$130.37
-0.09%
+0.45%
-2.75%
$884747.14$110050.86
3078
BitMine Immersion Technologies (Ondo Tokenized Stock) logo
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$21.01
+0.26%
-1.01%
-10.18%
$883717.20$92878.78
3094
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$239.24
-0.14%
-3.10%
-6.55%
$862051.58$95532.51
3108
Disney (Ondo Tokenized Stock) logo
Disney (Ondo Tokenized Stock)
DISON
$97.00
+0.01%
-1.49%
-3.77%
$852384.45$55222.03
3120
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$144.65
+0.47%
+5.26%
+12.38%
$847297.74$142294.21
3121
Gold Token logo
Gold Token
GLDT
$1.42
+0.05%
-2.43%
-8.51%
$846509.80$371.21
3140
American Express (Ondo Tokenized Stock) logo
American Express (Ondo Tokenized Stock)
AXPON
$304.98
-0.06%
+0.45%
+0.55%
$831020.45$157.48
3156
S&P Global (Ondo Tokenized Stock) logo
S&P Global (Ondo Tokenized Stock)
SPGION
$412.36
-0.15%
-3.90%
-4.76%
$820074.33$68536.26
3171
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$37.16
+0.38%
+0.99%
-3.33%
$808256.30$804.24
3205
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$482.94
+0.03%
-0.27%
-3.37%
$779240.85$1343.33
3211
Salesforce (Ondo Tokenized Stock) logo
Salesforce (Ondo Tokenized Stock)
CRMON
$183.68
-0.16%
-5.59%
-6.68%
$773461.62$103204.22
3232
Uber (Ondo Tokenized Stock) logo
Uber (Ondo Tokenized Stock)
UBERON
$72.67
-0.04%
-3.53%
-6.08%
$762101.95$62721.54
3252
DoorDash (Ondo Tokenized Stock) logo
DoorDash (Ondo Tokenized Stock)
DASHON
$158.08--
-6.95%
$746289.52$50.17
3276
Tessera SpaceX Tokenized Share logo
Tessera SpaceX Tokenized Share
TSPACEX
$608.76
-0.21%
+1.37%
+0.01%
$724273.22$583891.38
3303
Super Micro Computer (Ondo Tokenized Stock) logo
Super Micro Computer (Ondo Tokenized Stock)
SMCION
$22.34
+0.40%
+3.01%
-29.49%
$706125.06$103308.52
3319
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$51.30
-0.14%
-0.51%
-2.56%
$695830.19$97.19
3321
Apollo Global Management (Ondo Tokenized Stock) logo
Apollo Global Management (Ondo Tokenized Stock)
APOON
$112.20
-0.57%
+4.47%
+2.12%
$692017.52$1.12
3369
Gamestop xStock logo
Gamestop xStock
GMEX
$23.58
0.00%
+3.76%
+3.70%
$659071.41$35.77
3387
Toto Finance logo
Toto Finance
TOTO
$0.00210679469
+0.14%
-10.47%
+1.64%
$650513.25$5584.45
3427
Pfizer xStock logo
Pfizer xStock
PFEX
$26.75
+0.02%
-0.08%
-2.52%
$626924.10$331.26
3426
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$277.86
-3.13%
+0.40%
-5.15%
$625575.40$10590.70
3451
MercadoLibre (Ondo Tokenized Stock) logo
MercadoLibre (Ondo Tokenized Stock)
MELION
$1,626.53
-0.06%
-2.69%
-5.17%
$615597.32$57775.54
3453
Rkey logo
Rkey
RKEY
$0.00131546756
+1.17%
+0.61%
+11.03%
$613136.54$99526.20
3511
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$21.54
+0.04%
-4.69%
-13.35%
$575818.54$79205.83
3523
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$44.84
-0.09%
-0.01%
-6.96%
$572460.71$203525.98
3546
Snowflake (Ondo Tokenized Stock) logo
Snowflake (Ondo Tokenized Stock)
SNOWON
$163.19
+0.32%
-6.78%
-7.21%
$557069.39$106449.27
3614
Spotify (Ondo Tokenized Stock) logo
Spotify (Ondo Tokenized Stock)
SPOTON
$488.50
+0.08%
-0.28%
-7.47%
$522753.26$138770.96
3640
D-Wave Quantum (Ondo Tokenized Stock) logo
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
$16.02
-0.26%
-1.43%
-8.27%
$509835.92$461.56
3688
Copper rStock logo
Copper rStock
CPERR
$36.04--
-1.05%
$491749.16$360.40
3720
Shopify (Ondo Tokenized Stock) logo
Shopify (Ondo Tokenized Stock)
SHOPON
$117.11
-0.38%
-3.78%
-8.48%
$479267.39$757514.68
3730
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$76.26
-1.45%
-0.15%
-2.75%
$476320.64$15192.36
3684
GIFT logo
GIFT
GIFT
$0.15102470915--
-4.86%
$473871.92$36.09
3760
Amber xStock logo
Amber xStock
AMBRX
$2.57
-0.02%
+0.35%
+2.84%
$458934.31$38.77
3816
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$145.11
-1.52%
-0.67%
-4.53%
$439762.78$10216.40
3846
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$136.99
+0.06%
-2.41%
-5.10%
$423817.11$115259.02
3855
ProShares UltraPro Short QQQ (Ondo Tokenized) logo
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
$76.85
-0.54%
+0.11%
+6.65%
$420529.36$134616.02
3866
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$901.30
+0.37%
-1.01%
-6.04%
$418857.93$9189.99
3884
Visa xStock logo
Visa xStock
VX
$311.48
+0.19%
-0.43%
-2.82%
$413573.12$36.50
3933
Circle rStock logo
Circle rStock
CRCLR
$83.86
-0.16%
-1.15%
-16.13%
$394666.87$49.17
3963
Home3 logo
Home3
HTS
$0.00430145189
+0.72%
-3.18%
-14.65%
$384294.65$1155.91
3972
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$295.07
0.00%
+0.47%
+6.61%
$382714.33$28.97
3983
Exxon Mobil (Ondo Tokenized Stock) logo
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$164.67
-0.04%
+2.01%
+4.07%
$380104.85$195430.42
3991
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$237.19
0.00%
+0.03%
-1.55%
$377558.53$1145.23
4003
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) logo
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$130.89
+0.12%
+0.02%
-11.68%
$375221.10$133822.43
4024
AppLovin xStock logo
AppLovin xStock
APPX
$444.46
0.00%
-2.94%
-2.97%
$370443.15$134.21
4053
Marvell xStock logo
Marvell xStock
MRVLX
$96.77
0.00%
+7.97%
+6.43%
$360798.52$227.48
4103
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$809.18
0.00%
-3.74%
+0.32%
$347559.94$661.12
4120
SoFi Technologies (Ondo Tokenized Stock) logo
SoFi Technologies (Ondo Tokenized Stock)
SOFION
$16.78
+0.01%
-2.20%
-3.95%
$343582.62$63015.90
4149
PepsiCo xStock logo
PepsiCo xStock
PEPX
$154.29
+0.45%
+0.31%
-3.72%
$340076.45$8920.96
4238
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) logo
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$84.41
-0.27%
+0.88%
-6.14%
$314134.01$1540.51
4291
MARA Holdings (Ondo Tokenized Stock) logo
MARA Holdings (Ondo Tokenized Stock)
MARAON
$8.38
-0.14%
-5.64%
-9.62%
$301623.16$77775.61
4296
Merck xStock logo
Merck xStock
MRKX
$114.23
0.00%
-0.10%
-0.71%
$300971.64$347.15
4309
Honeywell xStock logo
Honeywell xStock
HONX
$224.28
+0.15%
-0.79%
-7.98%
$296083.52$12999.67
Werbung