Werbung
Werbung
Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.7%
$7.74 Milliarden24Std Volumen
$814.86 Millionen
Marktdominanz
XAUT 28.97%PAXG 18.99%USTB 10.96%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3438 | LINON | $418.10 | -0.21% | +2.85% | +3.35% | $1.35M | $10644.39 | ||
| 3442 | PBRON | $12.20 | -0.06% | +0.21% | -0.07% | $1.35M | $19.83 | ||
| 3452 | AVGOON | $357.78 | -0.10% | -8.56% | -8.70% | $1.35M | $3.73M | ||
| 3453 | NKEON | $68.04 | -0.12% | -0.71% | +2.53% | $1.35M | $1271.23 | ||
| 3462 | GEON | $299.77 | -0.13% | +3.60% | +5.69% | $1.34M | $102823.51 | ||
| 3466 | GLDT | $1.38 | +0.06% | +5.70% | +4.51% | $1.34M | $6180.93 | ||
| 3465 | NOWON | $832.16 | - | - | -3.18% | $1.31M | $48464.23 | ||
| 3499 | MRVLON | $84.23 | -0.01% | -5.49% | -11.50% | $1.29M | $165700.50 | ||
| 3500 | BIDUON | $125.03 | -0.06% | -2.26% | -0.48% | $1.29M | $556.34 | ||
| 3486 | PANWON | $184.81 | - | - | -7.37% | $1.28M | $185.01 | ||
| 3516 | MCDX | $317.02 | +0.31% | +2.09% | +1.71% | $1.27M | $3.92M | ||
| 3525 | PYPLON | $61.68 | -0.06% | -0.32% | -0.86% | $1.26M | $1138.45 | ||
| 3523 | TIA | $0.00606374157 | - | +14.36% | +8.65% | $1.26M | $546.03 | ||
| 3566 | BAON | $204.60 | -0.22% | +1.82% | +1.17% | $1.21M | $25402.28 | ||
| 3570 | EQIXON | $751.24 | -0.22% | -1.14% | +0.55% | $1.21M | $20.29 | ||
| 3573 | TSMON | $292.71 | -0.24% | -4.08% | -0.76% | $1.20M | $135037.12 | ||
| 3600 | MAON | $570.08 | -0.13% | +1.04% | +4.88% | $1.18M | $1.98M | ||
| 3625 | FUTUON | $170.95 | +0.01% | -1.14% | -0.12% | $1.16M | $136701.68 | ||
| 3631 | UNHON | $344.56 | +0.07% | +1.62% | +3.95% | $1.15M | $1.32M | ||
| 3652 | ABNBON | $128.28 | -0.11% | +0.16% | +2.95% | $1.13M | $93709.32 | ||
| 3680 | CMGON | $36.13 | -0.06% | +3.58% | +6.29% | $1.10M | $120.90 | ||
| 3695 | ORCLX | $190.42 | +0.01% | -5.13% | -12.53% | $1.09M | $4671.75 | ||
| 3698 | APP | $0.00054553659 | -0.30% | -9.02% | -35.08% | $1.08M | $215932.24 | ||
| 3716 | DASHON | $227.33 | -0.03% | -2.05% | +1.10% | $1.07M | $51.43 | ||
| 3724 | COSTON | $884.19 | -0.08% | +0.44% | -1.31% | $1.07M | $1106.09 | ||
| 3729 | NFLXON | $950.60 | -0.01% | +0.48% | -5.42% | $1.06M | $16.43M | ||
| 3738 | GSON | $891.24 | -0.07% | -3.05% | +3.68% | $1.05M | $48.35 | ||
| 3760 | AXPON | $381.85 | -0.05% | -1.31% | +2.56% | $1.03M | $1488.82 | ||
| 3771 | INTCX | $37.80 | +0.02% | -3.83% | -9.00% | $1.02M | $2247.50 | ||
| 3801 | ADBEON | $355.72 | +0.16% | +1.39% | +2.51% | $999232.36 | $131766.16 | ||
| 3816 | DISON | $111.46 | -0.02% | +0.04% | +5.97% | $983541.71 | $10695.61 | ||
| 3839 | SPGION | $504.00 | +0.50% | +0.89% | +0.77% | $963958.47 | $100.94 | ||
| 3862 | AVGOX | $362.91 | -0.06% | -10.07% | -7.67% | $944287.24 | $44191.87 | ||
| 3874 | CRMON | $263.16 | - | +0.42% | +0.84% | $931386.22 | $20.22 | ||
| 3885 | JDON | $29.42 | -0.01% | -0.97% | -1.71% | $925535.96 | $84381.86 | ||
| 3930 | HYGON | $82.26 | +0.00% | -2.05% | -0.55% | $892626.25 | $296.48 | ||
| 3961 | UBERON | $85.04 | +0.02% | -0.46% | -6.86% | $876195.69 | $96055.73 | ||
| 3968 | QCOMON | $180.16 | +0.41% | -1.54% | +2.31% | $872545.89 | $126454.23 | ||
| 3989 | NFLXX | $95.02 | +0.00% | +0.22% | -5.54% | $860498.82 | $11206.97 | ||
| 3953 | APOON | $139.99 | - | - | +0.85% | $857489.13 | $58.93 | ||
| 3993 | SMCION | $32.34 | -0.27% | -4.64% | -6.64% | $856829.37 | $998.91 | ||
| 4073 | BRK.BX | $502.30 | -0.01% | +0.55% | -1.39% | $800428.04 | $1495.18 | ||
| 4077 | MELION | $2,028.10 | -0.21% | +0.26% | -1.93% | $796947.73 | $80.08 | ||
| 4093 | HTS | $0.00894108422 | -0.15% | -7.54% | -0.73% | $790383.08 | $1433.84 | ||
| 4123 | GC | $0.00774353628 | -0.00% | -6.60% | -6.45% | $774396.63 | $2367.31 | ||
| 4172 | ARMON | $131.32 | +0.41% | -3.38% | -7.20% | $733949.21 | $165524.69 | ||
| 4174 | QBTSON | $25.95 | -0.22% | -7.86% | -4.56% | $733229.49 | $2205.39 | ||
| 4186 | ORCLON | $189.04 | +0.13% | -4.19% | -13.67% | $727099.85 | $301716.18 | ||
| 4195 | SNOWON | $217.38 | +0.10% | -1.19% | -4.81% | $718082.76 | $104861.58 | ||
| 4285 | PLTRON | $181.85 | +0.03% | -2.91% | +0.31% | $673542.60 | $3.20M | ||
| 4342 | COINON | $266.65 | -0.11% | -1.87% | -1.12% | $640797.15 | $1.39M | ||
| 4355 | SPOTON | $598.04 | +0.17% | -0.14% | +6.13% | $633516.83 | $120812.51 | ||
| 4364 | PFEX | $25.78 | +0.02% | -0.90% | -1.06% | $627516.20 | $813.03 | ||
| 4368 | NVOX | $50.16 | +0.02% | +0.26% | +5.06% | $626274.66 | $567.82 | ||
| 4397 | RDDTON | $224.62 | +0.37% | -3.63% | -3.34% | $608088.39 | $132378.59 | ||
| 4450 | SHOPON | $164.32 | +0.33% | -0.72% | +2.27% | $580829.41 | $155273.45 | ||
| 4471 | UNHX | $344.61 | -0.01% | +1.29% | +4.32% | $572811.44 | $17693.50 | ||
| 4621 | STBU | $0.00409265141 | -0.51% | +4.18% | +4.63% | $514227.16 | $111952.93 | ||
| 4619 | GMEX | $21.26 | +0.02% | -1.48% | -5.42% | $514094.81 | $487.99 | ||
| 4627 | APPX | $679.91 | +0.02% | -8.71% | -0.88% | $511524.81 | $6765.82 | ||
| 4679 | HOODON | $119.21 | +0.22% | -4.41% | -9.47% | $496104.81 | $2.51M | ||
| 4753 | JPMX | $318.86 | +0.02% | +0.24% | +0.39% | $471484.44 | $1932.72 | ||
| 4865 | GIFT | $0.13884 | -0.42% | +0.71% | +2.39% | $435125.61 | $65069.32 | ||
| 4892 | GSX | $913.15 | -0.00% | +0.22% | +6.85% | $425791.81 | $3619.42 | ||
| 4941 | RECC | $0.00046854299 | -10.47% | +0.87% | -36.52% | $408703.29 | $18630.16 | ||
| 4958 | MSTRON | $176.63 | +0.13% | -3.46% | -0.90% | $404434.65 | $1.15M | ||
| 4992 | LLYX | $1,028.82 | -0.24% | +1.51% | +1.91% | $392535.80 | $13041.54 | ||
| 5045 | ABBVX | $223.54 | -0.48% | -0.79% | -1.32% | $376378.42 | $12303.56 | ||
| 5062 | KOX | $70.82 | -0.01% | +1.96% | +0.95% | $372174.60 | $13428.54 | ||
| 5073 | RKEY | $0.00088533620 | -0.08% | -1.96% | -4.81% | $369626.06 | $53424.22 | ||
| 5080 | HIMSON | $37.21 | +0.21% | -1.61% | -5.03% | $367785.52 | $198386.08 | ||
| 5187 | XOMX | $118.10 | +0.01% | -0.64% | +0.81% | $343783.89 | $3262.64 | ||
| 5256 | RIOTON | $15.31 | +0.57% | -2.82% | +3.57% | $327949.63 | $330740.06 | ||
| 5260 | PGX | $143.64 | +0.01% | +1.36% | +0.19% | $326341.05 | $12300.40 | ||
| 5276 | AMBRX | $1.61 | -0.01% | -7.91% | -14.66% | $322035.00 | $1352.80 | ||
| 5284 | FIGON | $36.13 | +0.29% | -6.90% | -4.90% | $320205.01 | $239198.82 | ||
| 5315 | BACX | $55.21 | +0.01% | +2.15% | +1.79% | $314386.58 | $853.26 | ||
| 5359 | CRMX | $261.75 | +0.02% | -2.04% | -0.10% | $306147.46 | $17.42 | ||
| 5383 | IBMX | $307.60 | -0.00% | -0.77% | +0.28% | $302206.81 | $147.48 | ||
| 5394 | APPON | $666.99 | -0.19% | -7.62% | -3.70% | $299115.88 | $203711.62 | ||
| 5395 | PEPX | $151.06 | -0.18% | +0.72% | +4.27% | $299106.24 | $12477.78 | ||
| 5399 | VX | $360.06 | +0.03% | +4.59% | +9.03% | $298346.76 | $14812.17 | ||
| 5418 | CSCOX | $78.36 | +0.04% | -1.74% | +0.61% | $294029.17 | $16001.15 | ||
| 5421 | MARAON | $11.51 | +0.14% | -2.90% | -1.66% | $293584.34 | $2636.04 | ||
| 5445 | JNJX | $211.75 | +0.02% | +0.34% | +5.29% | $289785.96 | $890.11 | ||
| 5449 | LYP | $0.00784992088 | -4.28% | -11.50% | -34.01% | $289480.60 | $130369.36 | ||
| 5496 | MRKX | $99.82 | - | +0.49% | -1.04% | $279893.45 | $30.96 | ||
| 5510 | CRWDX | $504.61 | -0.06% | -2.42% | -1.36% | $277306.23 | $12969.63 | ||
| 5534 | NCREDIT | $1.04 | +0.03% | +0.04% | +0.23% | $272772.17 | $68683.95 | ||
| 5535 | ACNX | $274.52 | -0.16% | -0.86% | +3.12% | $272637.84 | $11392.44 | ||
| 5586 | CVXX | $150.75 | -0.00% | +0.11% | -0.72% | $262386.96 | $585.69 | ||
| 5590 | MRVLX | $85.95 | +0.02% | -3.20% | -12.62% | $260717.90 | $422.24 | ||
| 5609 | HONX | $197.24 | +0.58% | -0.06% | +3.45% | $258156.91 | $18822.09 | ||
| 5616 | CMCSAX | $27.61 | -0.03% | -1.69% | +1.09% | $257451.44 | $11464.42 | ||
| 5663 | AZNX | $90.19 | +0.00% | -0.84% | +0.02% | $249993.07 | $12169.89 | ||
| 5641 | LINX | $383.61 | - | -2.27% | -4.89% | $247665.05 | $29.14 | ||
| 5692 | DHRX | $226.41 | -0.01% | -2.42% | -0.00% | $246191.98 | $12200.71 | ||
| 5770 | GMEON | $21.60 | +0.11% | -2.81% | -7.67% | $234575.69 | $105657.30 | ||
| 5787 | ABTX | $126.21 | -0.13% | +2.16% | +1.09% | $232207.64 | $16866.43 | ||
| 5920 | MAX | $573.05 | -0.02% | +1.26% | +5.08% | $211137.90 | $15185.64 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Werbung