Tokenized Assets

Preise anzeigen in

Markt Cap-11.2%

$10.68 Milliarden

24Std Volumen

$2.36 Milliarden

Marktdominanz

XAUT 22.90%PAXG 20.39%USYC 15.31%

Tokenized products refers to digital representation of assets on a blockchain platform.


2513	Petrobras (Ondo Tokenized Stock) PBRON	$14.87	+0.33%	-2.26%	-4.38%	$1.65M	$242051.45
2519	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$80.71	-1.37%	-7.04%	-14.25%	$1.64M	$13.17M
2516	Microsoft xStock MSFTX	$398.84	-2.48%	-7.53%	-6.67%	$1.64M	$96143.50
2594	Linde plc (Ondo Tokenized Stock) LINON	$458.91	+0.35%	-2.66%	+0.32%	$1.51M	$99787.39
2601	Abbott (Ondo Tokenized Stock) ABTON	$109.67	-0.10%	+0.41%	+2.78%	$1.49M	$289360.72
2634	Broadcom (Ondo Tokenized Stock) AVGOON	$309.66	-1.49%	-5.44%	-6.09%	$1.42M	$7.78M
2649	Baidu (Ondo Tokenized Stock) BIDUON	$137.61	-0.90%	+0.41%	-12.31%	$1.40M	$5385.75
2654	General Electric (Ondo Tokenized Stock) GEON	$307.21	+0.93%	-1.03%	+3.08%	$1.40M	$1.03M
2673	Boeing (Ondo Tokenized Stock) BAON	$236.41	+0.30%	-0.05%	+1.12%	$1.37M	$2.65M
2680	Wells Fargo (Ondo Tokenized Stock) WFCON	$92.38	-0.18%	-1.61%	+2.33%	$1.37M	$294.88
2692	Gold Token GLDT	$1.53	+1.72%	-2.57%	-6.12%	$1.35M	$22761.51
2727	Nest Treasury Vault NTBILL	$1.03	-0.28%	-0.31%	-0.46%	$1.32M	$869.70
2716	Accenture (Ondo Tokenized Stock) ACNON	$235.70	+0.13%	-3.28%	-10.36%	$1.31M	$1.19M
2739	Nike (Ondo Tokenized Stock) NKEON	$62.80	+0.20%	-2.94%	-0.60%	$1.28M	$1.32M
2770	Landshare LAND	$0.19523	-6.25%	-12.19%	-31.20%	$1.25M	$42011.72
2794	Intel xStock INTCX	$48.26	+0.54%	-2.50%	-2.74%	$1.23M	$7054.59
2800	Costco (Ondo Tokenized Stock) COSTON	$990.58	-0.48%	-0.60%	+3.98%	$1.22M	$969475.75
2831	Chipotle (Ondo Tokenized Stock) CMGON	$38.28	-0.61%	-4.32%	-1.91%	$1.17M	$363229.06
2832	SP500 rStock SPYR	$678.61	-0.07%	-1.27%	-1.93%	$1.17M	$29045.96
2842	Marvell Technology (Ondo Tokenized Stock) MRVLON	$76.87	+3.96%	+2.19%	-5.41%	$1.16M	$6.15M
2846	Netflix (Ondo Tokenized Stock) NFLXON	$805.43	-0.57%	+0.81%	-2.93%	$1.15M	$3.29M
2866	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$155.91	-0.13%	-5.06%	-11.26%	$1.13M	$37.51
2874	Mastercard (Ondo Tokenized Stock) MAON	$552.38	+0.03%	-0.39%	+1.55%	$1.13M	$4.03M
2868	Chevron xStock CVXX	$179.77	-2.51%	-0.79%	+5.56%	$1.13M	$5023.60
2881	Ondas Holdings (Ondo Tokenized) ONDSON	$8.40	-1.89%	-13.24%	-25.64%	$1.12M	$191500.88
2880	Vanguard xStock VTIX	$333.52	+0.28%	-2.34%	-3.80%	$1.11M	$18240.93
2889	Adobe (Ondo Tokenized Stock) ADBEON	$268.29	-0.05%	-3.81%	-7.76%	$1.11M	$4.20M
2902	Goldman Sachs (Ondo Tokenized Stock) GSON	$890.35	-0.92%	-2.90%	-5.15%	$1.08M	$2.18M
2903	Airbnb (Ondo Tokenized Stock) ABNBON	$122.62	-0.10%	-0.15%	-6.78%	$1.08M	$130610.67
2905	Multi Asset Investment Vehicle MAIV	$0.00085984228	-1.25%	-3.92%	-20.62%	$1.08M	$15640.59
2746	Equinix (Ondo Tokenized Stock) EQIXON	$671.95	-	-	-18.75%	$1.07M	$85.56
2932	Futu Holdings (Ondo Tokenized Stock) FUTUON	$148.70	+0.05%	-3.37%	-9.98%	$1.05M	$2.22M
2951	UnitedHealth (Ondo Tokenized Stock) UNHON	$269.05	-0.09%	-3.14%	-9.35%	$1.03M	$2.52M
2970	USDM1 USDM1	$1.00	+0.90%	-10.89%	-0.28%	$1.01M	$14.96
2993	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$150.04	-1.23%	-6.33%	-17.71%	$988883.45	$6.52M
3028	Sabai Protocol SABAI	$0.00178728919	-0.22%	-4.92%	-31.86%	$961439.39	$499580.37
3030	Intuit (Ondo Tokenized Stock) INTUON	$437.42	+0.34%	-0.45%	-12.03%	$959890.23	$363.35
3035	PayPal (Ondo Tokenized Stock) PYPLON	$39.78	-0.06%	-2.93%	-24.87%	$954260.73	$38304.18
3037	JD.com (Ondo Tokenized Stock) JDON	$27.25	-0.30%	-1.37%	-6.31%	$949448.73	$1.58M
3046	American Express (Ondo Tokenized Stock) AXPON	$351.04	-1.67%	-1.14%	-2.45%	$936582.56	$281.06
3048	United States Oil Fund (Ondo Tokenized) USOON	$76.41	+0.55%	-2.20%	-3.70%	$933747.34	$492327.79
3067	Disney (Ondo Tokenized Stock) DISON	$105.00	-0.89%	-2.57%	-5.90%	$912161.63	$223.56
3083	Palantir xStock PLTRX	$128.91	-0.94%	-6.94%	-15.21%	$894175.51	$4049.64
3089	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.47	-0.43%	-3.18%	-0.50%	$891013.07	$173.26
3099	ServiceNow (Ondo Tokenized Stock) NOWON	$510.35	-0.79%	-8.12%	-11.47%	$878334.49	$4.95M
3114	S&P Global (Ondo Tokenized Stock) SPGION	$449.86	-0.46%	-3.78%	-14.70%	$865327.67	$296.55
3124	DoorDash (Ondo Tokenized Stock) DASHON	$183.93	-0.43%	-4.83%	-10.67%	$852080.71	$295.20
3132	Oracle (Ondo Tokenized Stock) ORCLON	$135.99	-1.55%	-7.72%	-19.65%	$843877.05	$3.71M
3152	Super Micro Computer (Ondo Tokenized Stock) SMCION	$30.74	+0.57%	-8.32%	+2.55%	$830183.64	$4.77M
3154	NVIDIA rStock NVDAR	$173.02	-0.21%	-0.75%	-9.28%	$828082.33	$124054.66
3158	Oracle xStock ORCLX	$137.43	-0.96%	-7.85%	-15.10%	$822238.51	$10608.46
3185	Toto Finance TOTO	$0.00268188151	-0.27%	-9.60%	-29.13%	$814675.77	$32311.06
3175	McDonald's xStock MCDX	$325.27	-0.24%	-0.20%	+1.74%	$814127.35	$2.89M
3197	Qualcomm (Ondo Tokenized Stock) QCOMON	$136.04	-0.63%	-1.56%	-11.15%	$800791.80	$6.64M
3207	Uber (Ondo Tokenized Stock) UBERON	$74.85	-0.67%	+1.12%	-8.28%	$791074.68	$3.31M
3227	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$110.18	-2.81%	+9.84%	+2.84%	$771053.03	$13.23M
3243	Apollo Global Management (Ondo Tokenized Stock) APOON	$124.51	-1.95%	-4.54%	-6.99%	$757634.09	$3682.86
3261	Berkshire Hathaway xStock BRK.BX	$500.83	-1.11%	+1.99%	+3.10%	$755063.91	$1485.42
3271	MercadoLibre (Ondo Tokenized Stock) MELION	$2,017.46	-0.90%	-2.00%	-9.34%	$739794.43	$427.98
3283	Netflix xStock NFLXX	$74.91	-7.35%	-3.90%	-9.96%	$733140.55	$11459.85
3320	Broadcom xStock AVGOX	$310.56	-0.43%	-4.03%	-6.38%	$708613.60	$40471.78
3340	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$128.58	-1.02%	-7.82%	-14.18%	$692425.83	$1.75M
3352	Gamestop xStock GMEX	$24.62	-0.04%	-42.59%	+10.23%	$677934.50	$2385.84
3360	Salesforce (Ondo Tokenized Stock) CRMON	$190.03	+0.75%	-5.14%	-11.13%	$673410.48	$2.86M
3430	Pfizer xStock PFEX	$26.46	-1.36%	-0.28%	+1.37%	$628474.71	$740.44
3454	Novo Nordisk xStock NVOX	$44.07	-0.04%	-6.84%	-27.65%	$610636.31	$6147.62
3471	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$23.26	-0.37%	-5.42%	-22.00%	$597688.89	$4.69M
3509	Exxon Mobil xStock XOMX	$146.04	0.00%	-0.94%	+4.29%	$576506.91	$9941.81
3566	Copper rStock CPERR	$36.06	-0.19%	-0.35%	-7.45%	$554284.51	$12397.91
3586	ConocoPhillips (Ondo Tokenized Stock) COPON	$104.84	+0.21%	-2.65%	+2.06%	$541182.11	$1125.40
3621	Snowflake (Ondo Tokenized Stock) SNOWON	$155.15	-1.33%	-6.99%	-21.88%	$525140.10	$1.27M
3625	UnitedHealth xStock UNHX	$270.67	-0.01%	-2.97%	-8.63%	$523067.99	$20741.72
3639	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$17.06	-1.54%	-14.79%	-25.38%	$511708.14	$56032.73
3645	Robinhood Markets (Ondo Tokenized Stock) HOODON	$71.55	-2.68%	-10.61%	-28.94%	$509727.26	$2.86M
3683	Circle rStock CRCLR	$49.79	-3.68%	-6.58%	-26.39%	$491696.54	$59924.29
3711	GIFT GIFT	$0.15542	-0.05%	-4.45%	-9.49%	$480496.41	$217484.31
3767	Spotify (Ondo Tokenized Stock) SPOTON	$411.91	+0.75%	-6.64%	-18.12%	$457926.45	$891043.65
3810	Rkey RKEY	$0.00102746383	+7.33%	+4.09%	+15.62%	$450059.67	$75969.02
3807	Procter & Gamble xStock PGX	$158.94	-0.22%	+0.79%	+4.77%	$443937.73	$13275.64
3825	Reddit (Ondo Tokenized Stock) RDDTON	$162.93	+5.34%	+5.16%	-14.46%	$436723.94	$6.93M
3855	Coca-Cola xStock KOX	$78.51	+0.07%	+1.15%	+5.29%	$426495.23	$27166.78
3901	Shopify (Ondo Tokenized Stock) SHOPON	$110.40	-2.10%	-3.51%	-22.94%	$408846.64	$1.48M
3965	Eli Lilly xStock LLYX	$1,024.77	+0.88%	-7.29%	-0.01%	$386728.30	$21106.14
3995	Goldman Sachs xStock GSX	$892.49	-0.04%	+1.69%	-6.93%	$376979.02	$2498.17
4012	Home3 HTS	$0.00418845358	-1.12%	-14.21%	-39.54%	$372165.06	$967.12
4045	PepsiCo xStock PEPX	$169.17	+0.83%	+1.17%	+8.89%	$364162.13	$24112.20
4056	Exxon Mobil (Ondo Tokenized Stock) XOMON	$145.62	-0.05%	-1.64%	+3.55%	$360501.25	$1.05M
4093	JPMorgan Chase xStock JPMX	$306.04	-0.79%	-3.35%	-0.87%	$350133.54	$980.40
4129	Comcast xStock CMCSAX	$32.68	+0.26%	+2.05%	+6.28%	$343062.86	$13600.00
4128	Amber xStock AMBRX	$1.94	+3.62%	-5.66%	-24.59%	$342451.00	$291.60
4155	Visa xStock VX	$331.79	-0.04%	+0.50%	+2.09%	$335713.16	$468.45
4204	Johnson & Johnson xStock JNJX	$237.26	+0.02%	+1.00%	+3.42%	$321776.50	$2074.47
4252	RWAX APP	$0.00014891970	+0.83%	-14.95%	-21.69%	$310759.85	$19134.41
4253	Merck xStock MRKX	$119.97	-0.04%	+0.74%	+10.38%	$310406.86	$348.72
4260	GCoin GC	$0.00314171928	-0.22%	-10.41%	-24.26%	$309145.18	$702.75
4259	Bank of America xStock BACX	$54.72	+0.83%	-1.58%	+5.56%	$308442.28	$542.19
4271	Honeywell xStock HONX	$236.52	-1.00%	+0.83%	+2.21%	$307470.60	$27185.15
4301	GameStop (Ondo Tokenized Stock) GMEON	$25.05	-0.29%	-1.54%	+7.59%	$299508.93	$764096.58
4356	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$74.65	+0.38%	+4.69%	+15.81%	$289814.55	$227854.67
4255	Tiamonds [OLD] TIA	$0.00125125407	-	-	-24.55%	$260338.69	$0.97

Tokenized Assets

Was ist Tokenized Assets