Werbung
Werbung
Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.7%
$5.83 Milliarden24Std Volumen
$729.12 Millionen
Marktdominanz
XAUT 25.68%PAXG 20.55%OUSG 13.23%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3936 | DASHON | $296.44 | - | - | +6.98% | $1.39M | $123.76 | ||
| 3874 | ACNON | $251.98 | +0.35% | +2.03% | +2.33% | $1.34M | $107644.31 | ||
| 3970 | EQIXON | $837.21 | - | - | +6.98% | $1.34M | $114.02 | ||
| 3884 | GEON | $298.16 | - | -0.03% | +0.45% | $1.33M | $51.90 | ||
| 3912 | MRVLON | $85.83 | - | - | +3.22% | $1.31M | $58.46 | ||
| 3938 | BAON | $222.43 | +0.26% | +1.23% | +3.30% | $1.29M | $111.21 | ||
| 4054 | FUTUON | $185.45 | - | - | +6.60% | $1.25M | $8345.81 | ||
| 3975 | CMGON | $40.86 | -0.46% | -2.05% | +1.08% | $1.24M | $18.60 | ||
| 3989 | WFCON | $81.39 | -0.17% | -2.15% | -3.29% | $1.23M | $9939.44 | ||
| 4046 | HTS | $0.01430953124 | +0.68% | -7.09% | -5.04% | $1.18M | $9108.61 | ||
| 4049 | MAON | $584.72 | +0.46% | +1.24% | +3.02% | $1.17M | $141483.15 | ||
| 4112 | TSMON | $297.01 | +0.18% | -2.51% | +6.33% | $1.12M | $21954.08 | ||
| 4117 | UNHON | $366.48 | +0.18% | +1.61% | +5.83% | $1.11M | $161861.83 | ||
| 4176 | COSTON | $934.09 | - | - | +0.85% | $1.09M | $52.00 | ||
| 4166 | NFLXON | $1,191.00 | +0.05% | +2.46% | -0.45% | $1.08M | $143949.46 | ||
| 4188 | AVGOON | $337.41 | -0.25% | +0.78% | +2.34% | $1.06M | $86287.71 | ||
| 4195 | ABNBON | $119.92 | +0.07% | -2.35% | -1.05% | $1.06M | $2863.77 | ||
| 4201 | GLDX | $366.12 | +0.13% | -0.42% | +2.26% | $1.05M | $26277.59 | ||
| 4209 | JDON | $35.14 | +0.65% | -2.35% | -0.76% | $1.05M | $5396.78 | ||
| 4295 | DISON | $116.74 | - | - | +1.99% | $1.01M | $10.52 | ||
| 4276 | QBTSON | $35.93 | -0.82% | +1.18% | +45.89% | $997012.82 | $1982.51 | ||
| 4364 | GSON | $843.38 | - | - | +6.42% | $994115.05 | $524.66 | ||
| 4280 | GLDT | $1.27 | +0.70% | +3.26% | +3.24% | $993371.92 | $25561.11 | ||
| 4317 | UBERON | $97.81 | -0.02% | -2.50% | -0.12% | $969365.01 | $2261.98 | ||
| 4329 | ADBEON | $350.72 | - | +0.54% | -0.55% | $965635.91 | $49.78 | ||
| 4424 | AXPON | $355.13 | - | - | +6.85% | $954417.86 | $6184.79 | ||
| 4395 | SPGION | $479.25 | -0.23% | -0.14% | -1.72% | $914209.55 | $120.05 | ||
| 4433 | HYGON | $81.82 | +0.03% | -0.12% | +0.02% | $886519.77 | $51.82 | ||
| 4448 | ARMON | $159.10 | - | +1.45% | +13.89% | $880808.52 | $193.31 | ||
| 4490 | MSFTX | $556.00 | +0.12% | +1.71% | +6.00% | $849469.55 | $55.38 | ||
| 4493 | CRMON | $239.80 | +0.01% | -3.03% | +0.67% | $848121.12 | $33.46 | ||
| 4577 | QCOMON | $166.36 | -0.11% | -1.48% | +0.19% | $805021.26 | $277.84 | ||
| 4580 | MELION | $2,186.63 | - | - | -7.29% | $803839.82 | $10.93 | ||
| 4596 | LYP | $0.03038712307 | -0.28% | +1.66% | +22.07% | $791332.02 | $129307.39 | ||
| 4616 | SNOWON | $237.91 | - | - | +4.43% | $783811.60 | $705.89 | ||
| 4622 | ORCLON | $282.44 | -0.08% | -2.86% | +0.87% | $780265.11 | $33836.89 | ||
| 4640 | APOON | $125.27 | -0.79% | -1.42% | -5.98% | $766919.76 | $227.70 | ||
| 4693 | SPOTON | $714.42 | - | - | -2.05% | $755845.04 | $101.67 | ||
| 4680 | ORCLX | $313.45 | +0.12% | -6.68% | +8.92% | $750890.72 | $539.50 | ||
| 4700 | MCDX | $296.14 | -0.25% | -0.00% | -2.57% | $741370.10 | $1.62M | ||
| 4942 | AVGOX | $337.69 | -0.01% | +0.59% | +2.46% | $634081.61 | $5653.38 | ||
| 4949 | VTIX | $329.16 | -0.09% | -0.47% | +0.05% | $630840.09 | $5262.66 | ||
| 5011 | ARW | $0.03277743264 | -1.20% | +6.81% | +19.58% | $607376.38 | $146125.44 | ||
| 5015 | PLTRON | $182.02 | -0.55% | +1.52% | +0.32% | $604358.82 | $83955.62 | ||
| 5100 | SHOPON | $161.14 | +0.11% | -1.80% | +6.17% | $569576.43 | $100.59 | ||
| 5176 | RDDTON | $205.69 | -0.19% | +0.73% | -10.07% | $535168.17 | $199.11 | ||
| 5190 | NCREDIT | $1.02 | -0.04% | +0.01% | -0.03% | $530924.29 | $39521.93 | ||
| 5198 | BRK.BX | $503.93 | +0.11% | +1.02% | +1.31% | $527465.63 | $4391.30 | ||
| 5268 | TQQQX | $105.65 | +0.04% | -1.61% | +0.90% | $502576.53 | $19096.69 | ||
| 5287 | FIGON | $61.68 | +0.52% | +1.16% | +19.13% | $494327.12 | $2696.69 | ||
| 5457 | UNHX | $365.29 | -0.01% | +1.56% | +5.89% | $435701.04 | $2979.98 | ||
| 5488 | RIOTON | $21.49 | +0.00% | -1.15% | +12.76% | $428345.55 | $689.48 | ||
| 5492 | COINON | $374.20 | +0.28% | -2.46% | +11.56% | $426630.67 | $261549.39 | ||
| 5501 | MSTRON | $331.90 | +0.23% | -7.23% | +3.28% | $424081.78 | $116682.80 | ||
| 5530 | HOODON | $144.55 | -0.30% | -0.45% | +1.47% | $413203.34 | $61442.43 | ||
| 5602 | GIFT | $0.12564 | -0.03% | +0.04% | +0.72% | $392273.89 | $231499.44 | ||
| 5689 | NFLXX | $1,190.40 | -0.01% | +2.21% | -0.31% | $367698.05 | $9086.76 | ||
| 5770 | HIMSON | $57.68 | +0.15% | +5.91% | +2.03% | $346862.40 | $577.26 | ||
| 5793 | SBETON | $17.62 | -0.08% | -7.54% | +3.56% | $341609.21 | $95939.74 | ||
| 5987 | MARAON | $20.08 | -0.18% | -1.81% | +10.62% | $302589.28 | $592.12 | ||
| 6052 | APPON | $633.05 | +0.32% | +8.88% | -11.33% | $288875.65 | $14366.53 | ||
| 6092 | GMEON | $24.72 | +0.20% | -4.01% | -8.84% | $281181.40 | $19533.45 | ||
| 6177 | RECORD | $0.00056589161 | +0.58% | +1.51% | -8.64% | $266697.92 | $1387.59 | ||
| 6242 | ABBVX | $233.76 | -0.04% | +1.73% | +1.65% | $255905.24 | $15102.00 | ||
| 6327 | LLYX | $842.95 | -0.04% | -0.20% | +10.78% | $244295.86 | $13651.74 | ||
| 6342 | AMBRX | $3.50 | -0.03% | -0.21% | +15.25% | $241942.88 | $490.79 | ||
| 6551 | HONX | $209.21 | -0.06% | +0.20% | -0.86% | $210056.06 | $17258.43 | ||
| 6576 | REM | $0.00256377322 | +0.26% | -1.47% | +8.70% | $207590.98 | $20535.30 | ||
| 6817 | CRWDX | $485.03 | +0.25% | -2.26% | -0.87% | $176899.25 | $9291.66 | ||
| 6829 | KOX | $67.03 | -0.00% | +0.65% | +0.94% | $175013.84 | $10880.68 | ||
| 6852 | CMCSAX | $30.63 | -0.07% | -1.29% | -2.55% | $172753.69 | $9376.90 | ||
| 6898 | PGX | $152.62 | -0.04% | +1.23% | -0.87% | $167658.47 | $12366.48 | ||
| 6882 | TMOX | $513.13 | - | -1.50% | +10.62% | $167465.00 | $2.32 | ||
| 6925 | CSCOX | $69.03 | -0.01% | +0.37% | +1.21% | $165247.79 | $3529.48 | ||
| 6957 | MAX | $583.26 | +0.64% | +1.26% | +2.66% | $161648.73 | $7570.68 | ||
| 6966 | AZNX | $86.33 | -0.01% | +0.98% | +12.93% | $160839.11 | $10871.73 | ||
| 7017 | ABTX | $133.22 | -0.00% | -0.30% | -1.07% | $155213.25 | $12197.37 | ||
| 7073 | PEPX | $140.92 | +0.10% | +0.86% | +0.60% | $150008.61 | $11101.41 | ||
| 7119 | ELAND | $0.00355954240 | +1.01% | +13.34% | +35.89% | $145526.00 | $87.79 | ||
| 7126 | DHRX | $208.92 | -0.47% | -0.85% | +5.08% | $145051.84 | $11928.83 | ||
| 7233 | ACNX | $252.36 | -0.15% | +1.74% | +2.49% | $136972.12 | $36854.00 | ||
| 7306 | HDX | $387.23 | +0.03% | -0.49% | -4.53% | $129278.97 | $11479.73 | ||
| 8389 | GMEX | $27.95 | - | - | +6.98% | $65147.49 | $5.02 | ||
| 8371 | SQRB | $0.00001899609 | -0.07% | -2.75% | -18.91% | $64594.33 | $6.68 | ||
| 12337 | NETF | $1.01 | +0.44% | +0.07% | +0.24% | $4069.75 | - | ||
| 12381 | NPAYFI | $0.99906279290 | +0.37% | +0.07% | +0.23% | $3143.22 | - | ||
| 12488 | INELIXIR | $0.99906279290 | +0.37% | +0.07% | +0.18% | $14.62 | - | ||
| -- | QGOLD | $3,954.11 | +0.48% | +5.01% | +2.43% | $0.00 | $112752.60 | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | WAVGOX | - | - | - | - | - | - | ||
| -- | WCVXX | - | - | - | - | - | - | ||
| -- | WCSCOX | - | - | - | - | - | - | ||
| -- | WKOX | - | - | - | - | - | - | ||
| -- | WCOINX | - | - | - | - | - | - | ||
| -- | WCMCSAX | - | - | - | - | - | - | ||
| -- | WCRWDX | - | - | - | - | - | - | ||
| -- | WDHRX | - | - | - | - | - | - | ||
| -- | WLLYX | - | - | - | - | - | - |
Werbung