Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap-1.2%
$9.93 Milliarden

24Std Volumen
$793.79 Millionen

Marktdominanz
XAUT 24.15%PAXG 17.83%USYC 15.15%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
55
Tether Gold logo
Tether Gold
XAUT
$4,604.75
+0.38%
-0.02%
+4.02%
$2.40B$154.86M
63
PAX Gold logo
PAX Gold
PAXG
$4,619.11
+0.33%
+0.04%
+4.12%
$1.77B$208.02M
76
Circle USYC logo
Circle USYC
USYC
$1.10-
-1.04%
-2.06%
$1.50B$385675.25
113
OUSG logo
OUSG
OUSG
$113.91
-0.21%
-0.02%
+0.03%
$818.78M$0.00
120
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.96
0.00%
-0.03%
+0.08%
$766.97M-
141
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.21
-0.04%
-0.47%
-0.45%
$594.68M-
204
Kinesis Gold logo
Kinesis Gold
KAU
$148.24
+0.01%
-2.03%
+4.53%
$353.63M$766378.97
211
Kinesis Silver logo
Kinesis Silver
KAG
$90.20
+1.18%
-1.06%
+19.01%
$335.62M$3.94M
325
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.19%
-0.01%
+0.04%
$166.03M$55.37
349
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.19%
-0.04%
0.00%
$149.66M$4.99M
475
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,626.55
+0.31%
+0.41%
+4.51%
$90.22M$0.00
546
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,617.39
+0.26%
-0.06%
+3.45%
$71.23M$378727.26
627
Tether Gold Tokens logo
Tether Gold Tokens
XAUT0
$4,601.50
+0.25%
-0.27%
+4.15%
$57.44M$2.86M
651
Tesla xStock logo
Tesla xStock
TSLAX
$441.49
+0.06%
-0.34%
+2.78%
$54.63M$25.84M
789
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$333.04
-1.39%
-0.36%
+1.86%
$39.93M$9.67M
806
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
-0.20%
-0.02%
+0.19%
$38.70M$8.87
901
USTBL logo
USTBL
USTBL
$1.04
-0.11%
-0.03%
+0.12%
$31.99M$12576.23
978
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$696.26
+0.11%
+0.69%
+1.01%
$27.53M$2.17M
1010
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$81.95
+1.80%
-0.23%
+21.27%
$26.18M$16.79M
1043
Circle xStock logo
Circle xStock
CRCLX
$81.16
-3.86%
-5.24%
+1.00%
$25.04M$20.89M
1093
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$626.17
-0.11%
+0.76%
+1.04%
$23.20M$2.29M
1126
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$699.93
+0.04%
+0.51%
+0.76%
$21.93M$43454.71
1160
Zeus Network zBTC logo
Zeus Network zBTC
ZBTC
$96,006.84
-0.84%
-0.44%
+7.09%
$20.48M$1.08M
1184
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$188.13
+1.11%
+3.47%
+1.21%
$19.60M$20.77M
1232
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.23
+0.08%
+0.54%
+1.41%
$18.36M$235475.50
1242
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$80.86
-4.37%
-5.73%
+0.52%
$17.86M$8.02M
1297
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$441.51
+0.08%
-0.30%
+2.75%
$16.55M$2.42M
1315
Comtech Gold logo
Comtech Gold
CGO
$148.18
+0.19%
+0.25%
+4.42%
$16.00M$971006.77
1331
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$93.94
-0.16%
+0.27%
+1.90%
$15.61M$155879.31
1344
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$173.72
-3.68%
-7.91%
+7.78%
$15.31M$3.68M
1352
Alphabet xStock logo
Alphabet xStock
GOOGLX
$333.25
-1.32%
-0.38%
+3.11%
$15.21M$17.08M
1356
SP500 xStock logo
SP500 xStock
SPYX
$694.08
-0.02%
+0.51%
+0.86%
$15.17M$2.81M
1396
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.92
-0.18%
0.00%
+0.31%
$14.42M$221867.38
1465
Nasdaq xStock logo
Nasdaq xStock
QQQX
$625.85
-0.09%
+0.79%
+1.08%
$13.13M$2.42M
1482
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$86.70
+0.20%
+0.04%
+4.10%
$12.75M$1.07M
1539
IMO logo
IMO
IMO
$1.06
-0.99%
-1.10%
+4.54%
$11.89M$60192.29
1584
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.32-
+0.30%
-1.83%
$11.25M$21.46
1636
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$101.53--
+2.92%
$10.58M$20.31
1628
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$152.61
+0.04%
+0.54%
+1.28%
$10.51M$19.99
1674
Reental logo
Reental
RNT
$0.18394
-0.68%
+0.05%
-1.62%
$9.74M$3058.11
1736
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$188.05
+1.27%
+3.33%
+1.15%
$8.99M$5.00M
1739
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$473.27
-0.29%
+0.38%
-0.18%
$8.98M$50.56
1772
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$348.34
-0.39%
+1.83%
+1.73%
$8.56M$3.84M
1791
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$72.07
+0.80%
+0.88%
+2.03%
$8.41M$11.10
1838
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
+0.01%
-0.06%
+0.22%
$7.77M$2007.29
1850
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,607.57
-0.41%
-0.27%
+6.49%
$7.64M$18015.65
1885
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$344.17
-0.43%
+1.94%
+0.98%
$7.33M$4.04M
1938
Coinbase xStock logo
Coinbase xStock
COINX
$246.38
-2.70%
-4.72%
-0.53%
$6.80M$13.60M
1977
Gold xStock logo
Gold xStock
GLDX
$424.08
-0.15%
-0.46%
+4.08%
$6.40M$126303.41
2027
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$58.71
+0.09%
+0.97%
+2.54%
$6.02M$6937.54
2117
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$617.13
-0.21%
-0.60%
-4.51%
$5.43M$1.55M
2167
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.03
0.00%
+0.09%
+0.11%
$5.08M$73.93
2214
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$196.50
+0.58%
+1.14%
+5.96%
$4.75M$20.09
2215
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$172.94
-4.05%
-5.99%
+8.50%
$4.75M$11.87M
2220
Apple xStock logo
Apple xStock
AAPLX
$260.50
+0.20%
+0.30%
+1.44%
$4.72M$11.74M
2230
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$236.81
-0.99%
-1.12%
-2.86%
$4.64M$4.00M
2240
Unisocks logo
Unisocks
SOCKS
$15,305.95
-0.97%
-0.03%
+1.35%
$4.58M$3.28
2242
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.05
+0.09%
+0.04%
+0.16%
$4.57M$62815.43
2260
Arianee logo
Arianee
ARIA20
$0.04154741875
-1.23%
-0.28%
+0.36%
$4.48M$23.02
2292
VNX Gold logo
VNX Gold
VNXAU
$148.01
-0.09%
-0.26%
+2.79%
$4.31M$29564.89
2294
Robinhood xStock logo
Robinhood xStock
HOODX
$116.91
-1.85%
-1.79%
+1.54%
$4.30M$18.00M
2303
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,027.12
-3.78%
-3.72%
-7.97%
$4.27M$3.07M
2331
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$570.44
-0.73%
+0.95%
+6.86%
$4.16M$976681.04
2343
EstateX logo
EstateX
ESX
$0.00330632770
-0.72%
+18.27%
+0.08%
$4.09M$7.26M
2508
Meta xStock logo
Meta xStock
METAX
$617.39
-0.24%
-0.89%
-4.50%
$3.49M$17.68M
2578
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$260.38
+0.14%
-0.11%
+1.60%
$3.29M$2.98M
2595
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$48.78
-0.11%
+1.26%
+15.57%
$3.21M$4.92M
2606
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$72.00
+0.28%
-0.08%
+4.33%
$3.17M$284068.17
2624
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$25.93
-0.59%
-0.17%
+0.17%
$3.14M$678.97
2658
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$56.71
-1.99%
-4.01%
-0.51%
$3.03M$74681.08
2684
Amazon xStock logo
Amazon xStock
AMZNX
$236.99
-1.05%
-1.26%
-2.55%
$2.98M$10.49M
2726
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$70.81
+1.21%
+1.29%
+3.65%
$2.87M$164.39
2754
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$308.34
-0.31%
-0.78%
+1.06%
$2.74M$617897.68
2776
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$458.79
-0.74%
-1.28%
-4.04%
$2.68M$1.30M
2780
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$146.24
-0.46%
-0.91%
+3.69%
$2.66M$283833.77
2809
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$314.45
+1.24%
+1.38%
-4.06%
$2.61M$11.42M
2828
Arowana logo
Arowana
ARW
$0.13867
+0.41%
-3.23%
+11.39%
$2.56M$271963.85
2878
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$233.84
-0.01%
+2.71%
+10.86%
$2.43M$490.04
2892
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$121.15
+1.02%
+0.37%
+9.22%
$2.39M$983493.33
2895
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$311.68
+0.02%
+1.37%
+4.49%
$2.38M$1.07M
2901
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$147.40
+0.39%
+0.28%
+5.11%
$2.36M$1.10M
2945
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$236.84
+3.38%
+8.90%
+14.73%
$2.27M$4.70M
2947
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$167.64
+0.90%
-0.01%
+6.48%
$2.27M$1.09M
2973
Kinka logo
Kinka
XNK
$4,609.00
+0.29%
-0.05%
+4.01%
$2.22M$73366.10
3012
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,342.91
-0.53%
+6.10%
+10.44%
$2.15M$3.66M
3024
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$265.25
+0.03%
+0.71%
+4.21%
$2.13M$46.38
3053
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$171.01
+0.89%
+0.37%
+13.90%
$2.07M$6.38M
3082
Blackrock, Inc. (Ondo Tokenized Stock) logo
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1,149.44
+2.45%
+6.02%
+6.09%
$1.99M$77962.33
3111
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$75.70
+0.46%
+0.65%
+0.98%
$1.92M$549681.99
3112
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$302.64
-0.54%
-1.56%
-10.56%
$1.91M$1.63M
3159
Sabai Protocol logo
Sabai Protocol
SABAI
$0.00340831422
+0.06%
+0.01%
-1.19%
$1.83M$1.10M
3160
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$92.28
+0.23%
+1.19%
+5.52%
$1.82M$743071.92
3202
Landshare logo
Landshare
LAND
$0.27928
-1.66%
-0.63%
-2.35%
$1.74M$101318.55
3218
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$351.37
+1.60%
+7.08%
+9.18%
$1.71M$3.29M
3220
Visa (Ondo Tokenized Stock) logo
Visa (Ondo Tokenized Stock)
VON
$331.68
+0.59%
+1.06%
-6.60%
$1.71M$839359.71
3245
Nest Mineral Vault logo
Nest Mineral Vault
NMNRL
$1.02
+0.27%
-0.19%
+0.51%
$1.67M-
3246
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$124.37
-0.28%
+0.46%
-2.87%
$1.67M$2.02M
3256
Microsoft xStock logo
Microsoft xStock
MSFTX
$459.63
-0.29%
-1.64%
-4.72%
$1.65M$4492.60
3281
Costco (Ondo Tokenized Stock) logo
Costco (Ondo Tokenized Stock)
COSTON
$954.56
+0.46%
+0.65%
+5.89%
$1.62M$599543.96
3311
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$289.24
-0.91%
+0.02%
+5.45%
$1.58M$2.04M
Werbung