Werbung
Werbung
Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.6%
$7.39 Milliarden24Std Volumen
$566.29 Millionen
Marktdominanz
XAUT 29.46%PAXG 18.88%USTB 11.66%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 58 | XAUT | $4,175.56 | +0.42% | +1.11% | +3.75% | $2.18B | $301.34M | ||
| 76 | PAXG | $4,187.05 | +0.25% | +0.91% | +3.71% | $1.40B | $102.17M | ||
| 110 | USTB | $10.90 | -0.03% | -0.03% | -0.03% | $862.48M | - | ||
| 116 | OUSG | $113.33 | -0.06% | -0.08% | +0.68% | $771.58M | $0.00 | ||
| 166 | EUTBL | $1.21 | -0.10% | -0.25% | +1.08% | $440.97M | - | ||
| 212 | KAU | $134.64 | +0.56% | +0.56% | +2.68% | $321.07M | $8.56M | ||
| 270 | THBILL | $1.01 | +0.01% | -0.09% | -0.04% | $213.62M | $20.16M | ||
| 284 | KAG | $53.74 | +0.36% | +0.43% | +5.95% | $199.89M | $452400.91 | ||
| 359 | USTBL | $1.07 | -0.03% | -0.03% | -0.06% | $138.35M | $52.26 | ||
| 570 | XAUM | $4,185.17 | +0.29% | +0.61% | +3.52% | $64.53M | $176979.35 | ||
| 684 | VRO | $134.58 | - | - | +2.51% | $49.11M | $36117.99 | ||
| 758 | TSLAX | $427.21 | +0.15% | +0.10% | +7.42% | $41.29M | $7.20M | ||
| 851 | XAUT0 | $4,165.46 | +0.32% | +0.53% | +2.81% | $34.69M | $1.81M | ||
| 1027 | SPYON | $679.50 | -0.11% | +0.03% | +4.78% | $25.27M | $1.43M | ||
| 1039 | NBASIS | $1.04 | -0.06% | -0.08% | +0.68% | $24.87M | $27934.53 | ||
| 1118 | IVVON | $680.82 | - | -0.64% | +4.21% | $21.20M | $101.90 | ||
| 1151 | QQQON | $616.87 | +0.07% | +0.24% | +5.94% | $20.08M | $197802.34 | ||
| 1204 | TLTON | $91.56 | -0.09% | -0.13% | +2.08% | $18.20M | $60270.85 | ||
| 1227 | NVDAX | $180.40 | +0.22% | +0.40% | +0.05% | $17.60M | $8.62M | ||
| 1250 | CRCLX | $74.08 | -0.09% | +0.66% | +11.57% | $17.01M | $7.16M | ||
| 1337 | IEFAON | $86.83 | - | -0.44% | +2.36% | $14.82M | $30.94 | ||
| 1356 | CGO | $134.59 | +0.49% | +0.97% | +3.75% | $14.53M | $869634.33 | ||
| 1360 | AGGON | $102.27 | - | - | +1.21% | $14.44M | $30.68 | ||
| 1457 | IMO | $1.09 | -0.75% | +0.50% | -10.38% | $12.21M | $75860.01 | ||
| 1467 | GOOGLX | $321.63 | +0.16% | +0.23% | +11.59% | $12.03M | $5.38M | ||
| 1518 | SPYX | $679.37 | +0.02% | +0.02% | +4.72% | $11.17M | $1.88M | ||
| 1516 | TIPON | $110.89 | - | -1.01% | +5.79% | $11.11M | $196.52 | ||
| 1543 | MTBILL | $1.04 | -0.01% | -0.04% | +0.69% | $10.81M | $9.96 | ||
| 1550 | QQQX | $615.80 | -0.59% | +0.19% | +5.39% | $10.66M | $1.68M | ||
| 1560 | MSTRX | $178.99 | -2.15% | +0.86% | +1.92% | $10.54M | $1.80M | ||
| 1580 | ITOTON | $147.93 | - | -0.37% | +4.30% | $10.20M | $999.28 | ||
| 1630 | EFAON | $96.92 | - | - | +12.70% | $10.10M | $52.62 | ||
| 1594 | RNT | $0.18998 | -0.01% | +1.86% | +9.96% | $10.07M | $19712.13 | ||
| 1652 | IAUON | $78.07 | +0.02% | -0.54% | +5.47% | $9.33M | $55522.24 | ||
| 1697 | IWFON | $482.33 | - | - | +6.85% | $9.15M | $54.96 | ||
| 1766 | IEMGON | $66.90 | - | -0.53% | +2.62% | $7.96M | $999.91 | ||
| 1788 | GOOGLON | $319.97 | +0.05% | -0.49% | +11.13% | $7.73M | $116891.75 | ||
| 1897 | SLVON | $50.52 | -0.01% | +4.66% | +9.72% | $6.77M | $5513.52 | ||
| 1913 | COINX | $268.65 | +0.37% | +0.11% | +12.95% | $6.60M | $10.25M | ||
| 1973 | NINSTO | $1.02 | -0.03% | -0.03% | +0.75% | $6.07M | $432.90 | ||
| 2037 | EEMON | $56.28 | - | - | +6.83% | $5.75M | $105.15 | ||
| 2010 | ESX | $0.00461908884 | -0.02% | -2.74% | +26.42% | $5.70M | $11.16M | ||
| 2044 | NFLXX | $1,062.86 | +0.15% | +926.67% | +857.63% | $5.48M | $11894.98 | ||
| 2095 | TSLAON | $427.59 | +0.21% | +0.27% | +8.36% | $5.16M | $124975.83 | ||
| 2120 | CRCLON | $73.82 | +0.19% | +0.15% | +11.32% | $5.04M | $324800.01 | ||
| 2162 | ARIA20 | $0.04464564712 | - | +0.43% | +3.58% | $4.80M | $2.52 | ||
| 2182 | NALPHA | $1.04 | +0.02% | -0.09% | +0.08% | $4.71M | $75573.23 | ||
| 2201 | SOCKS | $15,393.18 | -0.39% | -3.51% | +0.53% | $4.60M | $442.03 | ||
| 2250 | IWNON | $185.61 | - | - | +10.52% | $4.50M | $59.80 | ||
| 2233 | LLYON | $1,099.78 | -0.02% | -0.27% | +5.80% | $4.37M | $92670.66 | ||
| 2263 | METAON | $636.08 | +0.39% | +0.41% | +8.63% | $4.27M | $133269.90 | ||
| 2271 | NVDAON | $180.25 | +0.57% | +0.22% | +0.35% | $4.24M | $1.56M | ||
| 2293 | AAPLX | $277.97 | -0.06% | -0.06% | +4.26% | $4.07M | $3.42M | ||
| 2327 | METAX | $634.31 | +0.26% | +0.17% | +8.75% | $3.94M | $3.45M | ||
| 2343 | VNXAU | $133.71 | -0.09% | -0.43% | +2.23% | $3.89M | $9873.07 | ||
| 2382 | HOODX | $129.23 | +0.69% | +0.60% | +21.94% | $3.78M | $4.75M | ||
| 2520 | LMTON | $456.31 | - | -0.08% | +2.80% | $3.27M | $99.61 | ||
| 2528 | PFEON | $26.40 | - | +0.22% | +6.65% | $3.22M | $49.93 | ||
| 2535 | KOON | $73.24 | -0.01% | -0.02% | +2.40% | $3.18M | $19.94 | ||
| 2548 | GLDX | $382.86 | -0.12% | -0.03% | +2.53% | $3.14M | $80904.66 | ||
| 2556 | AMZNON | $229.45 | +0.16% | -0.01% | +6.41% | $3.12M | $1.44M | ||
| 2630 | AAPLON | $278.05 | -0.02% | +0.07% | +4.83% | $2.88M | $1.75M | ||
| 2674 | MCDON | $313.54 | -0.06% | +0.03% | +2.50% | $2.74M | $89560.49 | ||
| 2726 | IJHON | $66.28 | - | - | +4.91% | $2.68M | $104.07 | ||
| 2696 | PGON | $150.28 | +0.04% | +0.58% | +8.92% | $2.67M | $181.22 | ||
| 2774 | TQQQX | $103.19 | +0.22% | +36.35% | +118.86% | $2.47M | $14832.81 | ||
| 2795 | MSFTON | $487.04 | +0.04% | -0.07% | +2.29% | $2.41M | $217945.20 | ||
| 2801 | JPMON | $307.12 | - | -0.55% | +3.35% | $2.40M | $102.62 | ||
| 2819 | AMZNX | $229.52 | +0.22% | -0.07% | +6.16% | $2.37M | $3.61M | ||
| 2846 | IBMON | $304.33 | - | -0.53% | +4.81% | $2.31M | $31.26 | ||
| 2855 | PEPON | $149.30 | +0.27% | +0.08% | +2.55% | $2.29M | $82620.49 | ||
| 2874 | NVOON | $48.72 | +0.06% | -0.07% | +4.32% | $2.25M | $31.84 | ||
| 2944 | WMTON | $112.34 | - | - | +5.90% | $2.21M | $24.45 | ||
| 2963 | LAND | $0.33906406462 | +0.58% | +8.41% | +10.35% | $2.08M | $199251.95 | ||
| 2960 | TMON | $203.18 | - | - | +8.11% | $2.08M | $101.51 | ||
| 2991 | XNK | $4,180.71 | +0.68% | +0.63% | +3.37% | $2.01M | $90612.67 | ||
| 3014 | IWMON | $246.32 | - | -0.67% | +7.87% | $1.96M | $568.25 | ||
| 3049 | NTBILL | $1.03 | +0.01% | -0.12% | +1.38% | $1.90M | $871.75 | ||
| 3050 | CSCOON | $76.31 | +0.00% | -0.19% | +0.57% | $1.89M | $122343.04 | ||
| 3064 | VTIX | $335.07 | +0.26% | +0.12% | +4.40% | $1.87M | $11520.57 | ||
| 3099 | INTCON | $36.74 | +0.04% | -0.30% | +10.23% | $1.82M | $57183.18 | ||
| 3097 | CVXON | $149.72 | - | -0.94% | -0.67% | $1.81M | $19.71 | ||
| 3122 | BLKON | $1,037.79 | - | -0.58% | +4.95% | $1.77M | $17.88 | ||
| 3164 | BABAON | $156.26 | -0.35% | -0.50% | +2.54% | $1.71M | $1.56M | ||
| 3165 | SBUXON | $87.07 | - | -0.15% | +9.75% | $1.70M | $3.21 | ||
| 3168 | ABTON | $127.88 | +0.01% | -0.52% | +3.36% | $1.70M | $205282.57 | ||
| 3171 | AMDON | $213.04 | +0.13% | -0.29% | +4.24% | $1.70M | $62991.16 | ||
| 3178 | VON | $332.01 | +0.01% | -0.99% | +2.23% | $1.68M | $54186.92 | ||
| 3193 | MUON | $232.27 | +0.03% | +0.91% | +15.43% | $1.66M | $53381.74 | ||
| 3219 | APP | $0.00082029869 | +0.68% | -3.58% | -3.73% | $1.63M | $119578.99 | ||
| 3272 | ASMLON | $1,043.56 | -0.17% | -0.99% | +6.20% | $1.56M | $53945.77 | ||
| 3351 | PLTRX | $166.50 | -0.03% | -0.04% | +10.29% | $1.42M | $8006.79 | ||
| 3364 | PBRON | $12.72 | +0.21% | -0.07% | +3.59% | $1.41M | $61.86 | ||
| 3435 | LINON | $431.51 | - | - | +5.19% | $1.40M | $10.65 | ||
| 3389 | MSFTX | $498.96 | -0.44% | -0.17% | +1.88% | $1.38M | $359.03 | ||
| 3416 | MRVLON | $87.75 | - | -0.40% | +14.52% | $1.34M | $21.31 | ||
| 3437 | GEON | $298.44 | - | - | +3.12% | $1.34M | $31.40 | ||
| 3438 | INTUON | $630.68 | +0.06% | -0.06% | -4.61% | $1.33M | $63113.73 | ||
| 3442 | ACNON | $248.44 | -0.23% | -0.25% | +2.96% | $1.32M | $141214.82 | ||
| 3448 | AVGOON | $398.67 | +0.17% | +0.49% | +15.16% | $1.32M | $77531.38 |
Werbung