Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap1.3%
$12.46 Milliarden

24Std Volumen
$1.36 Milliarde

Marktdominanz
XAUT 23.40%PAXG 20.88%USYC 15.58%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
34
Tether Gold logo
Tether Gold
XAUT
$5,163.75
-0.25%
+1.01%
+0.63%
$2.91B$566.65M
36
PAX Gold logo
PAX Gold
PAXG
$5,202.79
-0.26%
+0.82%
+0.55%
$2.60B$419.23M
43
Circle USYC logo
Circle USYC
USYC
$1.07--
-5.10%
$1.94B$53340.07
64
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.01
0.00%
+0.20%
+0.24%
$1.06B-
68
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.22
+0.07%
+0.10%
+0.50%
$945.20M-
81
OUSG logo
OUSG
OUSG
$114.51
+0.06%
-0.04%
+0.05%
$748.00M$0.00
112
Kinesis Gold logo
Kinesis Gold
KAU
$167.42
+0.08%
+0.61%
+1.01%
$399.48M$362525.53
170
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.12%
-0.13%
-0.05%
$205.06M$39.98
219
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.14%
+0.41%
+0.76%
$132.12M$6.19M
256
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,007.37
+0.07%
-0.02%
+0.32%
$105.76M-
265
Pleasing Gold logo
Pleasing Gold
PGOLD
$5,174.00
+0.19%
+1.15%
+1.45%
$100.90M$98.08
286
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$118.19
-0.28%
+4.60%
+20.14%
$89.56M$6.52M
311
Matrixdock Gold logo
Matrixdock Gold
XAUM
$5,163.02
-0.10%
+0.71%
+0.59%
$82.96M$301003.86
435
Tesla xStock logo
Tesla xStock
TSLAX
$400.61
-0.02%
+0.96%
+3.01%
$51.67M$18.45M
437
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$309.34
+0.14%
+1.45%
+2.80%
$51.21M$3.43M
439
Circle xStock logo
Circle xStock
CRCLX
$118.16
-0.60%
+4.27%
+19.23%
$51.01M$23.59M
452
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.06%
-0.04%
+0.12%
$48.20M$1.66
513
Verified Emeralds logo
Verified Emeralds
VEREM
$16.31
-0.05%
+0.60%
+0.89%
$40.79M$2.35M
562
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$79.84
-0.63%
+0.20%
+4.97%
$36.49M$6.62M
601
USTBL logo
USTBL
USTBL
$1.05
+0.09%
+0.03%
+0.18%
$32.02M$7382.14
606
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$683.21
+0.14%
+0.79%
+0.55%
$31.70M$2.05M
615
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$185.91
+0.15%
+2.39%
+4.21%
$31.25M$15.05M
653
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$406.82
+0.01%
+5.01%
+7.22%
$28.43M$938118.80
721
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$611.64
+0.22%
+0.96%
+1.97%
$24.68M$90.60M
757
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$185.88
+0.09%
+2.52%
+4.15%
$22.47M$14.94M
777
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$686.26
+0.06%
+0.67%
+0.41%
$21.69M$4.53M
793
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$139.36
+0.26%
-0.35%
+4.67%
$20.83M$1.09M
808
USAT logo
USAT
USAT
$0.99922
+0.06%
-0.01%
+0.01%
$19.99M$1.46M
823
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$90.61
+0.19%
-0.58%
-0.95%
$19.44M$276209.60
831
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$196.61
-0.34%
-2.25%
+7.73%
$18.96M$1.36M
882
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$11,473.51--
+1.83%
$18.40M$152.12
853
SP500 xStock logo
SP500 xStock
SPYX
$681.45
+0.01%
+0.72%
+0.41%
$18.02M$1.90M
862
Alphabet xStock logo
Alphabet xStock
GOOGLX
$308.85
+0.17%
+1.16%
+2.60%
$17.61M$15.38M
893
Nasdaq xStock logo
Nasdaq xStock
QQQX
$609.67
+0.03%
+0.78%
+1.70%
$16.45M$1.42M
896
Kinesis Silver logo
Kinesis Silver
KAG
$88.60
-0.13%
-0.34%
+6.36%
$16.35M$1.37M
907
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$94.15
-0.16%
+0.87%
+0.13%
$16.04M$572605.68
933
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$97.84
-0.22%
+0.71%
+0.80%
$14.87M$1.63M
946
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$102.12
-0.35%
-0.85%
-0.94%
$14.50M$383497.76
951
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$400.86
+0.08%
+1.05%
+3.08%
$14.34M$3.37M
1074
Comtech Gold logo
Comtech Gold
CGO
$167.10
-0.33%
+0.84%
+0.45%
$11.36M$1.09M
1080
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.31
+0.42%
-0.19%
-1.20%
$11.25M$61475.19
1112
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$101.30
+0.33%
+1.84%
+0.98%
$10.56M$289.97
1125
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$149.17
+0.13%
+0.53%
-0.26%
$10.27M$336.06
1186
Gold xStock logo
Gold xStock
GLDX
$478.54
-0.03%
+0.85%
+1.45%
$9.40M$230475.65
1225
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$73.75
-0.21%
+1.85%
+2.40%
$8.83M$121803.52
1235
Uranium logo
Uranium
XU3O8
$5.42
+0.05%
+0.96%
+0.89%
$8.67M$2.01M
1238
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$452.41
+0.06%
+0.50%
+1.38%
$8.58M$372.38
1265
Reental logo
Reental
RNT
$0.15854
+0.13%
+0.55%
-1.02%
$8.39M$9909.00
1289
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.06
-0.04%
+0.58%
+0.04%
$8.06M$65401.55
1331
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$357.42
+1.03%
+3.19%
+1.17%
$7.60M$4.20M
1380
Coinbase xStock logo
Coinbase xStock
COINX
$196.36
-0.26%
-2.16%
+7.54%
$7.09M$14.24M
1387
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$408.02
+0.05%
-0.40%
+1.36%
$7.01M$626321.20
1437
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$47.23
+0.27%
+5.27%
+10.35%
$6.57M$959719.92
1443
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$138.77
-0.01%
-0.64%
+3.89%
$6.48M$1.29M
1445
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$60.51
+0.05%
+3.27%
+3.80%
$6.47M$1796.60
1453
IMO logo
IMO
IMO
$0.57366
+0.11%
-3.01%
-3.31%
$6.41M$29021.63
1472
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$53.27
-0.10%
+0.88%
-0.04%
$6.20M$138012.00
1528
Apple xStock logo
Apple xStock
AAPLX
$261.98
+0.05%
+0.81%
-0.49%
$5.69M$13.20M
1608
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.05%
+0.22%
+0.47%
$5.02M$408.94
1626
Amazon xStock logo
Amazon xStock
AMZNX
$215.52
0.00%
+1.28%
+3.88%
$4.90M$25.81M
1628
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$662.70
+0.14%
-0.74%
-1.31%
$4.88M$633714.10
1637
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$215.42
+0.18%
+1.43%
+4.11%
$4.84M$2.48M
1644
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$193.46
+0.22%
+1.43%
-1.46%
$4.77M$420.62
1651
VNX Gold logo
VNX Gold
VNXAU
$162.22
-0.18%
+0.26%
-3.37%
$4.73M$22395.25
1652
Arowana logo
Arowana
ARW
$0.2545004973
-0.65%
-11.44%
+1.84%
$4.72M$95681.48
1686
Robinhood xStock logo
Robinhood xStock
HOODX
$78.90
-0.29%
-0.88%
+4.59%
$4.48M$23.15M
1724
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$262.05
+0.20%
+0.87%
-0.35%
$4.27M$2.75M
1736
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,003.89
-0.05%
-0.21%
-0.47%
$4.16M$493898.41
1746
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$105.44
+0.12%
+3.03%
+5.09%
$4.08M$127060.76
1817
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.05
-0.04%
-0.16%
-0.11%
$3.65M$2169.75
1838
Chevron (Ondo Tokenized Stock) logo
Chevron (Ondo Tokenized Stock)
CVXON
$188.67
-0.12%
-0.97%
-1.07%
$3.59M$646715.25
1839
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$10.08
+0.11%
+4.68%
+0.75%
$3.59M$177695.93
1849
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$167.35
+0.37%
+10.26%
+12.55%
$3.55M$1.16M
1853
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$657.47
+0.08%
+2.05%
+1.02%
$3.54M$440234.61
1861
Meta xStock logo
Meta xStock
METAX
$657.38
+0.04%
+1.91%
+0.80%
$3.51M$18.69M
1862
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$78.83
+0.02%
+0.41%
-1.03%
$3.51M$571678.07
1897
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$28.10
+0.07%
+1.50%
+2.11%
$3.37M$3217.25
1935
Microsoft xStock logo
Microsoft xStock
MSFTX
$408.00
+0.52%
-3.01%
+1.36%
$3.18M$13188.02
1983
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$332.46
+0.13%
-0.36%
-1.22%
$2.97M$564479.39
1984
Nest Treasury Vault logo
Nest Treasury Vault
NTBILL
$1.04
-0.05%
-0.14%
+0.02%
$2.97M$872.05
2008
Procter & Gamble (Ondo Tokenized Stock) logo
Procter & Gamble (Ondo Tokenized Stock)
PGON
$158.09
-0.08%
+0.55%
-2.41%
$2.87M$272715.43
2030
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$69.49
+0.67%
+0.81%
-1.69%
$2.81M$68840.18
2033
Arianee logo
Arianee
ARIA20
$0.02605473178
+0.06%
+5.17%
+2.88%
$2.80M$91.08
2061
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$136.87
-0.75%
+1.07%
+1.84%
$2.68M$2.25M
2098
PepsiCo (Ondo Tokenized Stock) logo
PepsiCo (Ondo Tokenized Stock)
PEPON
$163.69
+0.04%
-0.82%
-1.43%
$2.58M$377715.31
2121
Kinka logo
Kinka
XNK
$5,201.42
-0.29%
+0.79%
+0.71%
$2.51M$89121.14
2131
Walmart (Ondo Tokenized Stock) logo
Walmart (Ondo Tokenized Stock)
WMTON
$125.07
-0.02%
-0.17%
-1.86%
$2.48M$122104.12
2170
JPMorgan Chase (Ondo Tokenized Stock) logo
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$291.70
-0.03%
+0.68%
-2.88%
$2.39M$507356.82
2188
Toyota (Ondo Tokenized Stock) logo
Toyota (Ondo Tokenized Stock)
TMON
$225.10
+1.91%
+2.83%
-0.11%
$2.31M$50280.10
2225
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,393.32
+0.34%
+3.23%
+2.30%
$2.22M$159238.32
2229
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$205.04
+0.08%
+2.10%
+8.24%
$2.22M$458518.80
2236
Novo Nordisk (Ondo Tokenized Stock) logo
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$38.60
-0.03%
-2.39%
+5.41%
$2.19M$101827.53
2280
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$255.66
+0.06%
+1.33%
-1.19%
$2.10M$390.03
2289
Petrobras (Ondo Tokenized Stock) logo
Petrobras (Ondo Tokenized Stock)
PBRON
$18.05
+0.14%
+1.17%
+5.91%
$2.08M$94039.32
2319
Unisocks logo
Unisocks
SOCKS
$6,855.51--
-3.04%
$2.05M$136.14
2332
Starbucks (Ondo Tokenized Stock) logo
Starbucks (Ondo Tokenized Stock)
SBUXON
$101.45
-0.01%
+1.33%
+4.46%
$2.00M$448740.14
2352
Cisco Systems (Ondo Tokenized Stock) logo
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$78.56
+0.50%
+2.56%
-0.76%
$1.95M$695111.37
2370
IBM (Ondo Tokenized Stock) logo
IBM (Ondo Tokenized Stock)
IBMON
$250.90
+0.11%
-2.91%
+2.07%
$1.91M$151076.64
2371
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$79.14
+0.22%
-0.76%
+4.95%
$1.91M$1.14M
2378
SPDR Gold Shares (Ondo Tokenized) logo
SPDR Gold Shares (Ondo Tokenized)
GLDON
$476.03
+0.16%
+0.64%
+0.71%
$1.89M$168754.76
Werbung