Werbung
Werbung
Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.7%
$5.83 Milliarden24Std Volumen
$729.12 Millionen
Marktdominanz
XAUT 25.68%PAXG 20.55%OUSG 13.23%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 98 | XAUT | $3,992.23 | -0.32% | +0.81% | +3.19% | $1.50B | $252.88M | ||
| 112 | PAXG | $4,010.16 | +0.20% | +0.86% | +3.58% | $1.20B | $220.06M | ||
| 139 | OUSG | $112.74 | -0.12% | -0.06% | -0.03% | $771.07M | $0.00 | ||
| 153 | USTB | $10.85 | -0.01% | +0.07% | +0.08% | $709.71M | - | ||
| 245 | EUTBL | $1.21 | -0.18% | -0.55% | -0.80% | $361.08M | - | ||
| 390 | KAU | $128.55 | +0.29% | +0.81% | +3.47% | $184.44M | $22.27M | ||
| 394 | KAG | $48.12 | +0.53% | -1.55% | +2.59% | $183.83M | $326762.82 | ||
| 446 | USTBL | $1.06 | -0.12% | -0.01% | -0.01% | $138.94M | - | ||
| 473 | THBILL | $1.01 | +0.34% | +0.26% | +0.50% | $128.21M | $4.94M | ||
| 759 | XAUM | $4,014.12 | +0.05% | +0.10% | +3.37% | $59.06M | $700720.56 | ||
| 1085 | NBASIS | $1.03 | -0.12% | +0.02% | +0.23% | $32.68M | $32137.38 | ||
| 1203 | XAUT0 | $4,008.65 | +0.50% | +0.91% | +3.75% | $26.66M | $4.36M | ||
| 1241 | TSLAX | $438.36 | +0.38% | -3.44% | -1.21% | $24.91M | $28.16M | ||
| 1250 | SPYON | $670.91 | +0.14% | -0.16% | +0.65% | $24.52M | $331137.11 | ||
| 1333 | MTBILL | $1.04 | -0.12% | -0.06% | -0.07% | $21.65M | $29.26 | ||
| 1347 | IVVON | $674.31 | +0.05% | -0.62% | +0.88% | $20.97M | $346.40 | ||
| 1446 | QQQON | $605.43 | +0.05% | -0.24% | +0.74% | $18.11M | $470755.09 | ||
| 1459 | TLTON | $90.01 | -0.02% | +0.42% | +0.20% | $17.78M | $190.50 | ||
| 1480 | IMO | $1.55 | -0.47% | -5.77% | -2.78% | $17.26M | $124569.10 | ||
| 1597 | IEFAON | $88.32 | -0.63% | -1.04% | +1.22% | $14.55M | $292.06 | ||
| 1613 | AGGON | $103.01 | - | - | +1.97% | $14.54M | $113.75 | ||
| 1626 | CGO | $128.26 | +0.01% | +0.73% | +3.48% | $13.98M | $1.48M | ||
| 1692 | ESX | $0.01028290563 | +0.25% | +1.63% | -5.04% | $12.67M | $5.63M | ||
| 1718 | NTBILL | $1.01 | -0.04% | -0.04% | -0.08% | $12.25M | $2282.01 | ||
| 1784 | TIPON | $119.88 | - | - | +6.98% | $12.00M | $53605.15 | ||
| 1852 | ITOTON | $155.23 | - | - | +6.65% | $10.69M | $21341.09 | ||
| 1870 | EFAON | $96.16 | - | - | +3.21% | $10.00M | $89.79 | ||
| 1943 | IWFON | $498.50 | - | - | +6.68% | $9.45M | $40038.08 | ||
| 1929 | IAUON | $75.33 | -0.04% | +0.86% | +3.53% | $8.99M | $167.47 | ||
| 1937 | RNT | $0.18419 | -0.02% | -0.13% | -0.90% | $8.89M | $4503.09 | ||
| 1964 | SPYX | $671.10 | +0.30% | -0.01% | +0.86% | $8.65M | $434941.07 | ||
| 1970 | NVDAX | $185.09 | -0.01% | -0.41% | -0.67% | $8.60M | $20.44M | ||
| 1974 | MSTRX | $333.03 | +0.58% | -6.71% | +3.82% | $8.58M | $16.88M | ||
| 2064 | IEMGON | $70.40 | - | - | +6.98% | $8.11M | $33412.02 | ||
| 2114 | ARIA20 | $0.06649378914 | +0.54% | -3.87% | +10.45% | $7.11M | $16.98 | ||
| 2128 | SLVON | $60.90 | -0.00% | +38.65% | +43.73% | $7.03M | $465.43 | ||
| 2146 | CRCLX | $149.29 | +0.11% | -0.44% | +12.39% | $6.89M | $21.82M | ||
| 2247 | NINSTO | $1.02 | -0.12% | -0.03% | -0.16% | $6.08M | - | ||
| 2322 | EEMON | $54.86 | - | +0.70% | +3.02% | $5.60M | $505.08 | ||
| 2351 | NALPHA | $1.03 | -0.04% | -0.05% | +0.12% | $5.36M | $206411.62 | ||
| 2571 | IWNON | $188.18 | - | - | +7.06% | $4.56M | $19970.25 | ||
| 2595 | GOOGLX | $246.08 | +0.16% | -1.49% | +1.41% | $4.12M | $2.84M | ||
| 2634 | APP | $0.00197629014 | +0.08% | -1.24% | +4.24% | $3.92M | $74374.60 | ||
| 2733 | LMTON | $534.59 | - | - | +6.98% | $3.83M | $24897.94 | ||
| 2666 | SOCKS | $12,702.94 | +0.65% | -10.09% | +2.65% | $3.79M | $427.04 | ||
| 2672 | TSLAON | $438.18 | +0.27% | -3.24% | -1.02% | $3.77M | $430305.25 | ||
| 2683 | VNXAU | $127.74 | +0.29% | +0.51% | +2.06% | $3.72M | $154679.68 | ||
| 2798 | LLYON | $844.38 | -0.15% | +0.09% | +11.30% | $3.35M | $211477.07 | ||
| 2873 | PFEON | $26.58 | +0.03% | -0.73% | +3.58% | $3.13M | $4040.17 | ||
| 2893 | AAPLX | $256.08 | -0.07% | +0.01% | +0.81% | $3.06M | $19.97M | ||
| 2911 | QQQX | $603.92 | +0.15% | -0.40% | +0.88% | $3.02M | $49449.65 | ||
| 2947 | LAND | $0.48062361466 | +0.75% | +7.66% | +27.58% | $2.95M | $223706.63 | ||
| 2954 | KOON | $67.02 | -0.21% | +0.83% | +0.13% | $2.91M | $33.30 | ||
| 2987 | NVDAON | $185.00 | +0.06% | -0.13% | -0.61% | $2.85M | $334826.08 | ||
| 3069 | IJHON | $69.82 | - | - | +6.98% | $2.82M | $11310.77 | ||
| 3035 | PGON | $153.44 | +0.17% | +0.39% | -0.86% | $2.73M | $201.83 | ||
| 3054 | AAPLON | $256.08 | -0.19% | -0.09% | +0.52% | $2.67M | $674891.07 | ||
| 3076 | MAIV | $0.00208436946 | -0.06% | +6.69% | -10.10% | $2.62M | $21212.19 | ||
| 3082 | MCDON | $297.88 | +0.05% | +0.23% | -2.42% | $2.60M | $113316.41 | ||
| 3087 | COINX | $373.03 | +0.08% | -3.05% | +11.41% | $2.58M | $4.16M | ||
| 3098 | NVOON | $58.87 | -0.01% | -2.06% | +8.63% | $2.56M | $61.05 | ||
| 3121 | MSFTON | $522.56 | +0.15% | -0.64% | +1.41% | $2.48M | $243557.48 | ||
| 3150 | JPMON | $308.45 | -0.22% | -2.95% | -1.99% | $2.40M | $1494.59 | ||
| 3215 | HOODX | $144.66 | +0.02% | -0.49% | +1.49% | $2.27M | $2.09M | ||
| 3309 | TIA | $0.01079170794 | - | - | +6.45% | $2.25M | $4.61 | ||
| 3234 | IBMON | $295.37 | -0.21% | +1.38% | +3.21% | $2.22M | $76.74 | ||
| 3253 | PEPON | $142.26 | -0.01% | +1.08% | +0.39% | $2.18M | $56048.37 | ||
| 3257 | RECC | $0.00245910950 | -0.84% | -8.84% | +2.03% | $2.18M | $146384.90 | ||
| 3290 | METAX | $711.72 | +0.19% | -0.10% | -3.22% | $2.13M | $2.20M | ||
| 3346 | TMON | $200.30 | +0.33% | -0.52% | +4.46% | $2.05M | $122.17 | ||
| 3357 | WMTON | $102.85 | -0.40% | -0.12% | -0.20% | $2.02M | $51.89 | ||
| 3372 | BABAON | $182.26 | +0.26% | -2.63% | +1.68% | $2.00M | $142157.49 | ||
| 3453 | CVXON | $165.28 | - | - | +6.92% | $2.00M | $57.73 | ||
| 3379 | BLKON | $1,169.70 | +1.03% | -1.18% | +0.44% | $1.99M | $289.38 | ||
| 3401 | IWMON | $246.79 | - | - | +2.30% | $1.95M | $780.36 | ||
| 3417 | XNK | $3,998.02 | +0.03% | +0.83% | +3.51% | $1.92M | $66071.36 | ||
| 3489 | METAON | $710.64 | -0.35% | -0.58% | -3.08% | $1.81M | $232331.63 | ||
| 3559 | VON | $352.04 | - | - | +3.02% | $1.77M | $51.68 | ||
| 3512 | ABTON | $133.38 | +0.36% | -0.22% | -0.74% | $1.77M | $94256.79 | ||
| 3521 | CRCLON | $149.34 | -0.07% | -0.24% | +12.55% | $1.75M | $335778.30 | ||
| 3542 | INTCON | $37.15 | +0.31% | +1.48% | +11.10% | $1.73M | $67542.78 | ||
| 3552 | CSCOON | $69.05 | -0.13% | +0.26% | +1.20% | $1.71M | $179760.92 | ||
| 3627 | GOOGLON | $245.57 | -0.10% | -1.60% | +1.20% | $1.61M | $268440.24 | ||
| 3648 | SBUXON | $81.23 | -0.09% | -1.34% | -3.77% | $1.59M | $54.12 | ||
| 3673 | AMZNON | $221.69 | -0.08% | +0.63% | +1.01% | $1.56M | $193021.86 | ||
| 3686 | ASMLON | $1,047.37 | - | +0.74% | +8.43% | $1.55M | $50.70 | ||
| 3682 | AMDON | $211.89 | +0.69% | +2.17% | +32.20% | $1.55M | $55495.29 | ||
| 3748 | INTUON | $730.79 | - | - | +6.55% | $1.54M | $9819.38 | ||
| 3701 | LINON | $475.01 | - | - | -0.39% | $1.54M | $39.52 | ||
| 3783 | PANWON | $218.84 | - | - | +6.98% | $1.52M | $4815.50 | ||
| 3800 | NOWON | $986.06 | - | - | +6.98% | $1.50M | $4443.92 | ||
| 3713 | BIDUON | $145.24 | - | -0.43% | +8.96% | $1.48M | $30.11 | ||
| 3759 | STBU | $0.01143872004 | -0.90% | -4.00% | -5.71% | $1.43M | $137330.63 | ||
| 3763 | PYPLON | $75.23 | +0.00% | +3.64% | +13.15% | $1.43M | $6459.68 | ||
| 3768 | AMZNX | $222.32 | +0.33% | +0.48% | +1.38% | $1.42M | $1.56M | ||
| 3772 | SMCION | $54.90 | +0.00% | +0.98% | +14.93% | $1.42M | $150.71 | ||
| 3785 | TOTO | $0.00483990419 | +0.69% | -9.12% | -2.90% | $1.42M | $154849.37 | ||
| 3847 | PBRON | $12.36 | -0.14% | -0.38% | -2.36% | $1.37M | $49.81 | ||
| 3852 | NKEON | $69.29 | +0.02% | -3.11% | -5.00% | $1.36M | $157.57 | ||
| 3854 | MUON | $186.63 | +0.09% | -2.99% | +11.75% | $1.36M | $1091.63 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Werbung