Werbung
Werbung

Tokenized Assets

Preise anzeigen in
Markt Cap4.5%
$20.80 Milliarden

24Std Volumen
$664.53 Millionen

Marktdominanz
USYC 14.98%XAUT 13.30%PAXG 10.60%

Tokenized products refers to digital representation of assets on a blockchain platform.

Letzte 7 Tage
36
Circle USYC logo
Circle USYC
USYC
$1.17--
-2.36%
$3.12B$116885.61
38
Tether Gold logo
Tether Gold
XAUT
$4,678.49
-0.02%
-0.33%
+0.22%
$2.77B$141.95M
42
PAX Gold logo
PAX Gold
PAXG
$4,678.33
-0.07%
-0.31%
0.00%
$2.21B$133.52M
72
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$11.07
-0.12%
-0.13%
-0.14%
$1.02B-
73
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
-0.06%
-0.31%
-0.38%
$989.74M-
95
OUSG logo
OUSG
OUSG
$115.11
-0.02%
-0.02%
-0.10%
$594.03M$0.00
127
Spiko Amundi Overnight Swap Fund (EUR) logo
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1.17
-0.07%
-0.29%
-5.85%
$416.14M-
138
Kinesis Gold logo
Kinesis Gold
KAU
$152.34
+0.07%
+2.07%
+1.00%
$363.10M$145844.79
147
Kinesis Silver logo
Kinesis Silver
KAG
$88.22
-0.14%
+2.43%
+14.98%
$332.88M$1.19M
199
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$126.57
-1.01%
+2.40%
+5.34%
$185.37M$8.09M
211
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
-0.06%
-0.13%
-0.08%
$171.45M$45.72
227
USAT logo
USAT
USAT
$0.99880347920
+0.03%
-0.03%
-0.02%
$152.60M$2.60M
245
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.05%
-0.09%
+0.81%
$135.03M$196294.55
293
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,016.63
-0.06%
+0.03%
+0.08%
$101.79M-
322
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,634.11--
-0.62%
$90.42M$7.75
344
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.81
0.00%
-0.15%
-0.40%
$84.69M$67144.65
393
Matrixdock Gold logo
Matrixdock Gold
XAUM
$4,676.77
+0.02%
+0.61%
+0.34%
$73.30M$1.48M
404
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$803.30
+0.46%
+7.27%
+22.10%
$70.80M$14.82M
432
Circle xStock logo
Circle xStock
CRCLX
$126.47
-2.00%
+2.24%
+5.13%
$62.56M$32.51M
433
Tesla xStock logo
Tesla xStock
TSLAX
$446.67
-0.26%
+3.50%
+11.54%
$62.50M$9.53M
472
NVIDIA (Ondo Tokenized Stock) logo
NVIDIA (Ondo Tokenized Stock)
NVDAON
$226.65
+0.25%
+3.03%
+10.30%
$55.88M$8.73M
486
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.06
0.00%
-0.10%
-0.03%
$53.79M$1073.15
529
iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$750.88
+0.13%
+0.72%
+1.93%
$46.16M$23.02M
547
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$45.07
+0.58%
-1.44%
-2.31%
$44.05M$117.06
562
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$746.26
0.00%
+0.66%
+1.50%
$41.56M$2.72M
584
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$716.54
+0.11%
+1.54%
+3.28%
$40.14M$3.89M
670
SP500 xStock logo
SP500 xStock
SPYX
$746.03
+0.04%
+0.97%
+1.37%
$33.09M$1.52M
672
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$402.51
+0.10%
+4.50%
+1.38%
$32.91M$3.25M
682
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$79.30
-0.35%
+1.72%
+13.82%
$32.29M$5.66M
679
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$180.03
+0.28%
-2.06%
-2.29%
$32.23M$2.15M
683
USTBL logo
USTBL
USTBL
$1.05
+0.02%
+0.08%
+0.07%
$32.22M$4029.76
705
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$226.58
+0.28%
+3.06%
+10.27%
$30.55M$7.34M
753
Tesla (Ondo Tokenized Stock) logo
Tesla (Ondo Tokenized Stock)
TSLAON
$446.95
-0.08%
+3.70%
+11.66%
$28.11M$3.52M
798
Nest Basis Vault logo
Nest Basis Vault
NBASIS
$1.06
-0.26%
-0.11%
-0.05%
$25.57M$2328.80
809
Intel (Ondo Tokenized Stock) logo
Intel (Ondo Tokenized Stock)
INTCON
$120.95
-1.01%
+2.58%
+9.17%
$24.96M$7.57M
839
Nasdaq xStock logo
Nasdaq xStock
QQQX
$715.71
-0.01%
+1.70%
+2.86%
$23.56M$1.38M
849
Alphabet xStock logo
Alphabet xStock
GOOGLX
$402.25
-0.06%
+4.37%
+1.06%
$23.24M$9.48M
928
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$87.21
+0.12%
-0.32%
-1.68%
$19.24M$3.28M
942
Backed IB01 $ Treasury Bond 0-1yr logo
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.28
-0.08%
-0.05%
-0.06%
$18.72M$10890.65
986
MicroStrategy (Ondo Tokenized Stock) logo
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$180.89
+0.49%
-1.46%
-1.85%
$16.68M$2.84M
989
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
$98.16
+0.12%
+0.77%
-0.84%
$16.63M$1.89M
1016
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,447.56
+0.04%
+3.22%
+5.21%
$15.97M$5.27M
1029
Verified Emeralds logo
Verified Emeralds
VEREM
$6.20
-2.49%
-3.75%
-11.69%
$15.50M$162620.16
1038
Microsoft (Ondo Tokenized Stock) logo
Microsoft (Ondo Tokenized Stock)
MSFTON
$406.75
+0.19%
-0.82%
-1.90%
$15.22M$2.49M
1065
Streamex GLDY logo
Streamex GLDY
GLDY
$4,682.02
-0.12%
-0.14%
-0.03%
$14.41M-
1066
iShares Gold Trust (Ondo Tokenized Stock) logo
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$88.33
-0.20%
+0.46%
-0.23%
$14.39M$1.78M
1071
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) logo
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
$101.34
-0.01%
+0.24%
-0.43%
$14.36M$183045.85
1104
Apple (Ondo Tokenized Stock) logo
Apple (Ondo Tokenized Stock)
AAPLON
$300.40
-0.10%
+1.92%
+4.32%
$13.20M$2.43M
1119
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock)
ORCLON
$191.13
+0.86%
+3.02%
-1.32%
$12.99M$2.08M
1155
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) logo
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$161.66
-0.30%
+0.44%
+0.90%
$12.17M$1.60M
1172
AMD (Ondo Tokenized Stock) logo
AMD (Ondo Tokenized Stock)
AMDON
$446.12
-0.76%
+1.84%
+7.70%
$11.66M$8.20M
1188
iShares TIPS Bond ETF (Ondo Tokenized ETF) logo
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$113.49
+0.05%
+0.13%
+0.27%
$11.37M$1.49M
1200
Reental logo
Reental
RNT
$0.2083491334
+0.16%
+1.60%
+6.34%
$11.04M$26478.79
1206
iShares MSCI EAFE ETF (Ondo Tokenized ETF) logo
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$104.99
+0.19%
+0.64%
-0.92%
$10.96M$1.49M
1264
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$82.93
+0.04%
+2.40%
-0.27%
$9.94M$70556.81
1289
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) logo
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$499.38
+0.74%
+1.55%
+2.62%
$9.48M$67842.51
1336
Coinbase (Ondo Tokenized Stock) logo
Coinbase (Ondo Tokenized Stock)
COINON
$202.25
+0.40%
-1.41%
+3.30%
$8.65M$2.26M
1341
Uranium logo
Uranium
XU3O8
$5.35
-0.05%
-0.56%
-0.50%
$8.57M$1.94M
1373
Gold xStock logo
Gold xStock
GLDX
$430.42
-0.15%
-0.07%
+0.10%
$8.21M$149765.17
1394
Spiko Amundi Overnight Swap Fund (GBP) logo
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
$1.36
-0.03%
-0.16%
-4.19%
$7.82M-
1393
PDD Holdings (Ondo Tokenized) logo
PDD Holdings (Ondo Tokenized)
PDDON
$99.58
+0.02%
+3.65%
-2.27%
$7.82M$2.58M
1400
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$177.84
+0.38%
+10.32%
+5.34%
$7.70M$3.54M
1405
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) logo
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$402.76
-0.52%
+1.67%
-4.31%
$7.64M$5.87M
1413
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) logo
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
$67.75
+0.13%
+2.18%
-0.10%
$7.59M$61793.13
1414
Gold Token SA DGLD Tokenized Gold logo
Gold Token SA DGLD Tokenized Gold
DGLD
$4,730.85
0.00%
+0.18%
+2.67%
$7.58M$32.61
1445
Meta Platforms (Ondo Tokenized Stock) logo
Meta Platforms (Ondo Tokenized Stock)
METAON
$617.52
+0.54%
+2.61%
+0.27%
$7.27M$1.96M
1485
Amazon (Ondo Tokenized Stock) logo
Amazon (Ondo Tokenized Stock)
AMZNON
$269.22
-0.11%
+1.82%
-2.74%
$6.92M$2.80M
1496
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.08%
-0.03%
+0.10%
$6.78M$68197.32
1529
Apple xStock logo
Apple xStock
AAPLX
$300.26
-0.17%
+1.81%
+4.36%
$6.47M$5.58M
1535
Occidental Petroleum (Ondo Tokenized) logo
Occidental Petroleum (Ondo Tokenized)
OXYON
$55.86
-0.49%
-0.64%
+1.28%
$6.38M$1.82M
1553
VNX Gold logo
VNX Gold
VNXAU
$150.94
+0.19%
+0.14%
+1.08%
$6.20M$5654.14
1608
Comtech Gold logo
Comtech Gold
CGO
$150.56
+0.12%
-0.09%
+0.21%
$5.87M$981593.36
1680
Qualcomm (Ondo Tokenized Stock) logo
Qualcomm (Ondo Tokenized Stock)
QCOMON
$215.53
-1.63%
+2.81%
+9.71%
$5.33M$3.67M
1696
Coinbase xStock logo
Coinbase xStock
COINX
$201.85
+0.55%
-1.59%
+3.25%
$5.22M$12.83M
1699
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$211.19
+0.08%
+0.58%
-1.93%
$5.21M$60793.86
1744
Robinhood xStock logo
Robinhood xStock
HOODX
$76.93
+0.30%
-1.24%
-1.30%
$4.76M$2.96M
1747
Amazon xStock logo
Amazon xStock
AMZNX
$269.57
+0.17%
+2.04%
-2.68%
$4.74M$4.93M
1750
ProShares UltraPro QQQ (Ondo Tokenized) logo
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$77.57
+0.86%
+5.51%
+8.97%
$4.70M$4.44M
1781
Microsoft xStock logo
Microsoft xStock
MSFTX
$410.82
+1.45%
+0.05%
-1.14%
$4.68M$65202.73
1791
IMO logo
IMO
IMO
$0.4015889785
+0.09%
+0.59%
-12.18%
$4.48M$47968.62
1806
Eli Lilly (Ondo Tokenized Stock) logo
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,021.06
-0.09%
+2.53%
+2.75%
$4.39M$807602.99
1811
Meta xStock logo
Meta xStock
METAX
$618.76
+0.36%
+3.02%
+0.51%
$4.33M$2.84M
1833
Alibaba (Ondo Tokenized Stock) logo
Alibaba (Ondo Tokenized Stock)
BABAON
$146.28
+0.75%
+7.72%
+3.75%
$4.19M$4.54M
1867
Matrixdock Silver logo
Matrixdock Silver
XAGM
$88.03
0.00%
+2.55%
+12.25%
$4.04M$1413.48
1875
Lockheed (Ondo Tokenized Stock) logo
Lockheed (Ondo Tokenized Stock)
LMTON
$525.58
+0.19%
+0.04%
+1.24%
$3.94M$241953.94
1913
Robinhood Markets (Ondo Tokenized Stock) logo
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$77.13
+0.74%
-0.91%
-0.95%
$3.74M$2.25M
1924
Coca-Cola (Ondo Tokenized Stock) logo
Coca-Cola (Ondo Tokenized Stock)
KOON
$81.63
+0.47%
+0.29%
+1.47%
$3.67M$3.07M
1919
Arm Holdings plc (Ondo Tokenized Stock) logo
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$220.38
+0.55%
+7.43%
-6.22%
$3.65M$1.92M
1960
United States Oil Fund (Ondo Tokenized) logo
United States Oil Fund (Ondo Tokenized)
USOON
$141.48
+0.01%
-2.23%
+6.23%
$3.50M$2.50M
1996
iShares Russell 2000 ETF (Ondo Tokenized ETF) logo
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
$282.77
+0.04%
+0.05%
-1.27%
$3.30M$55628.08
2000
Pfizer (Ondo Tokenized Stock) logo
Pfizer (Ondo Tokenized Stock)
PFEON
$27.11
+0.50%
-0.08%
-0.64%
$3.29M$57448.66
1999
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) logo
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
$101.26
+0.02%
-0.20%
+0.05%
$3.28M$213314.44
2011
Broadcom (Ondo Tokenized Stock) logo
Broadcom (Ondo Tokenized Stock)
AVGOON
$418.17
-0.11%
+0.50%
-1.06%
$3.23M$5.71M
2018
Intel xStock logo
Intel xStock
INTCX
$120.87
-0.87%
+3.09%
+8.67%
$3.18M$82385.46
2072
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
$73.61
0.00%
-0.12%
-1.79%
$2.98M$57069.65
2076
ASML Holding NV (Ondo Tokenized Stock) logo
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
$1,594.32
+0.55%
+5.74%
+3.71%
$2.96M$1.78M
2095
Palantir Technologies (Ondo Tokenized Stock) logo
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$129.62
-0.23%
-3.28%
-2.98%
$2.88M$3.65M
2118
Arowana logo
Arowana
ARW
$0.15188
+0.03%
+0.02%
+3.16%
$2.82M$16396.03
2132
McDonald's (Ondo Tokenized Stock) logo
McDonald's (Ondo Tokenized Stock)
MCDON
$279.33
-0.03%
-0.19%
-2.58%
$2.79M$373254.85
2137
Ondas Holdings (Ondo Tokenized) logo
Ondas Holdings (Ondo Tokenized)
ONDSON
$9.07
+1.63%
+0.50%
-1.49%
$2.77M$116751.30
Werbung