Werbung
Werbung
Tokenized AssetsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.4%
$4.77 Milliarden24Std Volumen
$342.47 Millionen
Marktdominanz
XAUT 26.17%PAXG 19.57%OUSG 14.66%
Tokenized products refers to digital representation of assets on a blockchain platform.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 98 | XAUT | $3,323.26 | -0.15% | -0.38% | -0.46% | $1.25B | $22.76M | ||
| 120 | PAXG | $3,318.22 | -0.14% | -0.41% | -0.55% | $932.95M | $51.92M | ||
| 143 | OUSG | $112.23 | -0.00% | +0.02% | +0.07% | $698.66M | $0.00 | ||
| 195 | USTB | $10.79 | -0.00% | +0.03% | +0.04% | $429.47M | - | ||
| 246 | EUTBL | $1.21 | -0.16% | -0.12% | -0.04% | $323.87M | - | ||
| 374 | KAU | $107.33 | -0.02% | +0.08% | +0.05% | $154.03M | $9.74M | ||
| 391 | KAG | $37.48 | -1.07% | -2.19% | -0.19% | $143.23M | $109783.73 | ||
| 418 | USTBL | $1.05 | -0.15% | -0.11% | -0.06% | $128.91M | - | ||
| 505 | ONYC | $1.02 | +0.03% | +0.09% | -0.06% | $101.53M | $14006.44 | ||
| 848 | PRO | $0.75368 | -0.58% | -1.66% | -6.38% | $43.62M | $10.83M | ||
| 854 | XAUM | $3,339.15 | -0.07% | -0.36% | -0.30% | $42.87M | $104019.66 | ||
| 929 | VRO | $104.98 | -0.58% | -3.08% | -4.17% | $38.21M | $34529.37 | ||
| 1003 | NBASIS | $1.02 | -0.10% | -0.10% | +0.15% | $33.53M | $61191.05 | ||
| 1015 | PRCL | $0.08046624365 | -0.62% | -4.20% | -11.70% | $32.93M | $9.91M | ||
| 1027 | EL | $0.00474501724 | +0.67% | -2.27% | -8.30% | $32.23M | $1.10M | ||
| 1058 | THBILL | $1.00 | +0.10% | +0.30% | +0.34% | $30.36M | $5.79M | ||
| 1271 | ESX | $0.02206198274 | -0.74% | -3.27% | +3.82% | $20.97M | $6.05M | ||
| 1274 | NTBILL | $1.01 | -0.00% | +0.05% | +0.08% | $20.85M | $4586.05 | ||
| 1285 | NNN | $95.06 | - | - | -4.82% | $20.49M | $509.30 | ||
| 1298 | INELIXIR | $1.00 | -0.00% | -0.01% | -0.00% | $20.00M | - | ||
| 1391 | IMO | $1.57 | -0.06% | -2.24% | -4.88% | $17.48M | $72713.80 | ||
| 1508 | APFC | $0.08628062620 | -0.54% | -6.43% | +75.37% | $14.69M | $107496.37 | ||
| 1517 | BKN | $0.20348292727 | -4.23% | -8.71% | +2.28% | $14.51M | $348162.59 | ||
| 1518 | GOLDAO | $0.02048925296 | -1.12% | -0.83% | -1.13% | $14.50M | $1258.52 | ||
| 1550 | HIFI | $0.09129051228 | +1.18% | +0.90% | -0.61% | $13.79M | $9.53M | ||
| 1640 | REG | $0.16369 | -0.23% | +9.84% | +5.20% | $11.98M | $990.05 | ||
| 1648 | PROPS | $0.02740494423 | -0.18% | +0.27% | -16.62% | $11.91M | $8.01M | ||
| 1662 | CGO | $106.62 | -0.36% | -0.60% | -0.55% | $11.62M | $1.25M | ||
| 1692 | SOIL | $0.26600561442 | -0.00% | -4.08% | -10.14% | $11.13M | $105081.79 | ||
| 1747 | TSLAX | $333.35 | +0.29% | -0.47% | -0.56% | $10.22M | $8.95M | ||
| 1755 | NALPHA | $1.01 | -0.05% | +0.03% | +0.20% | $10.10M | $106507.62 | ||
| 1865 | PALM | $0.00110346858 | -2.22% | -2.51% | -2.74% | $8.72M | $45305.47 | ||
| 1939 | RNT | $0.18870483758 | +0.31% | +0.36% | -1.87% | $8.10M | $4474.56 | ||
| 2073 | ARIA20 | $0.06342903875 | -0.62% | -13.48% | -12.09% | $6.79M | $327.38 | ||
| 2184 | BST | $0.09561048893 | -0.33% | -2.62% | -8.09% | $5.89M | $106735.61 | ||
| 2263 | SPYX | $640.87 | -0.19% | -0.46% | +0.15% | $5.30M | $1.52M | ||
| 2271 | APP | $0.00265300813 | +0.15% | -1.29% | -15.51% | $5.26M | $270008.09 | ||
| 2300 | NVDAX | $177.43 | -0.56% | -2.37% | -2.10% | $5.08M | $5.52M | ||
| 2325 | AGRI | $0.01406294382 | -24.89% | -43.03% | -49.44% | $4.94M | $439233.02 | ||
| 2334 | SOCKS | $16,269.14 | - | -4.36% | -5.78% | $4.86M | $4.66 | ||
| 2314 | MTBILL | $0.99922 | - | - | -3.17% | $4.86M | $266.97 | ||
| 2465 | MSTRX | $342.94 | -0.56% | -6.33% | -13.41% | $4.27M | $1.53M | ||
| 2603 | CRCLX | $135.18 | -1.10% | -7.61% | -22.21% | $3.72M | $5.14M | ||
| 2692 | LAND | $0.55588 | +0.07% | -2.75% | -3.25% | $3.44M | $165127.53 | ||
| 2720 | CREDI | $0.00444343053 | -0.27% | -3.39% | -13.53% | $3.32M | $92474.86 | ||
| 2768 | FACTR | $0.02625407207 | -0.15% | -1.91% | -3.30% | $3.19M | $29455.31 | ||
| 2790 | LEOX | $0.06149947495 | +0.20% | -3.39% | -3.04% | $3.12M | $56582.14 | ||
| 2820 | VNXAU | $107.95 | -0.13% | +0.16% | -0.43% | $3.03M | $26093.21 | ||
| 2838 | RWA | $0.01493644260 | +0.42% | -3.12% | +46.62% | $2.98M | $72546.83 | ||
| 3034 | XAUT0 | $3,321.46 | -0.15% | -0.40% | -0.36% | $2.58M | $208698.91 | ||
| 3123 | GOOGLX | $200.53 | -0.03% | -1.25% | -0.71% | $2.29M | $3.81M | ||
| 3128 | MAIV | $0.00180804243 | -0.22% | +3.38% | +23.46% | $2.28M | $47522.19 | ||
| 3219 | CARR | $0.00119361493 | +0.22% | -13.81% | -27.20% | $2.09M | $45722.23 | ||
| 3232 | STBU | $0.01660477525 | -1.32% | -2.64% | -9.62% | $2.07M | $120818.04 | ||
| 3258 | AAPLX | $230.97 | +0.04% | +0.17% | +0.84% | $2.02M | $5.73M | ||
| 3441 | HTS | $0.02147836187 | +0.07% | -4.27% | -18.66% | $1.74M | $2020.98 | ||
| 3445 | TIA | $0.00820138506 | - | - | +28.18% | $1.71M | $576.90 | ||
| 3469 | COINX | $307.90 | -0.73% | -4.41% | -3.72% | $1.70M | $4.76M | ||
| 3528 | XNK | $3,320.81 | -0.18% | -0.42% | -0.43% | $1.60M | $66542.42 | ||
| 3585 | METAX | $754.00 | +0.07% | -1.59% | -3.95% | $1.51M | $5.07M | ||
| 3630 | QQQX | $571.02 | -0.20% | -1.03% | -0.80% | $1.44M | $989883.17 | ||
| 3985 | LYP | $0.04734627110 | -1.16% | -8.72% | +60.35% | $1.10M | $201084.44 | ||
| 4024 | DFDVX | $15.55 | -3.88% | -10.62% | -2.64% | $1.08M | $311723.34 | ||
| 4033 | LNDX | $0.08205852597 | -0.22% | -6.01% | +16.81% | $1.07M | $23956.22 | ||
| 4067 | HOODX | $109.14 | -1.71% | -4.41% | -4.36% | $1.04M | $5.68M | ||
| 4080 | NINSTO | $1.02 | -0.29% | +0.10% | +0.84% | $1.03M | - | ||
| 4108 | RECORD | $0.00212781756 | -0.40% | -15.38% | -15.40% | $1.00M | $6455.96 | ||
| 4389 | RECC | $0.00094841232 | -2.86% | -35.15% | +113.65% | $822827.10 | $244017.41 | ||
| 4411 | AMZNX | $228.89 | +0.04% | -0.66% | +3.72% | $812310.78 | $3.12M | ||
| 4450 | GLDT | $1.12 | -0.96% | -0.82% | -2.16% | $783983.91 | $1486.23 | ||
| 4507 | UBXS | $0.01400383146 | +0.05% | -1.20% | -8.56% | $755067.39 | $131776.91 | ||
| 4591 | TOTO | $0.00583200257 | -0.41% | -1.50% | -4.49% | $708384.09 | $125467.35 | ||
| 4628 | NCREDIT | $1.01 | -0.00% | +0.01% | -0.06% | $688716.27 | $11953.93 | ||
| 4809 | MCDX | $311.53 | -0.01% | +1.04% | +3.60% | $598807.74 | $4.01M | ||
| 4910 | OSEAN | $0.00065273685 | -0.67% | -3.52% | +2.92% | $554593.97 | $198.38 | ||
| 5060 | ARW | $0.02820966805 | +0.08% | -0.26% | +2.30% | $495558.00 | $561616.29 | ||
| 5438 | GLDX | $305.43 | -0.21% | -0.48% | -0.64% | $382919.52 | $1.05M | ||
| 5678 | RNB | $0.03121848711 | - | -0.84% | -12.81% | $312184.98 | $118.63 | ||
| 6085 | NFLXX | $1,204.87 | +0.03% | -3.09% | -0.58% | $233349.90 | $1.01M | ||
| 6221 | AVGOX | $296.86 | -0.72% | -2.00% | -2.80% | $212133.34 | $947414.92 | ||
| 6422 | FFM | $0.00089975830 | -0.42% | -5.32% | -6.56% | $185621.56 | $56.66 | ||
| 6672 | UNHX | $300.05 | -0.69% | -4.30% | +15.23% | $155173.69 | $1.01M | ||
| 6735 | ABBVX | $206.05 | -0.07% | -0.26% | +4.15% | $147686.89 | $659439.97 | ||
| 6797 | KOX | $69.86 | +0.18% | +0.66% | -0.47% | $142130.66 | $818217.01 | ||
| 6856 | LLYX | $708.27 | -0.25% | +1.09% | +11.63% | $135597.95 | $865636.15 | ||
| 6925 | AMBRX | $5.19 | -0.49% | -1.99% | -22.22% | $128959.29 | $1395.40 | ||
| 7074 | NSDX | $0.00611074008 | -0.35% | -0.63% | +3.79% | $116321.75 | $27285.38 | ||
| 7271 | REM | $0.00205460917 | -0.10% | -1.17% | -5.08% | $100912.02 | $12.88 | ||
| 7296 | TQQQX | $90.12 | -0.59% | -2.95% | -2.99% | $99900.35 | $1.05M | ||
| 7336 | CSCOX | $67.06 | -0.16% | +0.81% | -5.39% | $97588.34 | $922886.47 | ||
| 7377 | PEPX | $150.99 | -0.05% | +1.14% | +3.33% | $94752.90 | $795687.36 | ||
| 7390 | HDX | $406.96 | -0.25% | +2.65% | +2.78% | $93837.77 | $915282.01 | ||
| 7421 | AZNX | $79.33 | -0.30% | -0.03% | +6.02% | $92447.65 | $773643.79 | ||
| 7453 | DHRX | $211.40 | -0.34% | +0.41% | +3.61% | $90313.39 | $679229.08 | ||
| 7480 | MAX | $587.39 | -0.02% | +0.84% | +1.80% | $88399.63 | $788305.14 | ||
| 7487 | CMCSAX | $33.54 | -0.50% | +0.22% | +3.96% | $87821.55 | $650011.89 | ||
| 7507 | PGX | $157.68 | +0.13% | +0.98% | +1.66% | $86789.33 | $886713.46 | ||
| 7528 | ABTX | $131.13 | -0.29% | -0.01% | +0.83% | $85300.06 | $913315.73 | ||
| 7599 | HONX | $216.18 | -0.30% | -0.01% | -0.23% | $81736.55 | $991540.59 | ||
| 7639 | TUSD | $0.96284 | - | - | -4.82% | $77932.00 | $11.55 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Werbung