Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$15.22 Milliarden24Std Volumen
$1.52 Milliarde
Marktdominanz
BSC-USD 34.03%USDT0 6.82%USDC 5.90%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 27 | BSC-USD | $1.00 | -0.05% | +0.05% | +0.09% | $5.19B | $145.89M | ||
| 89 | USDT0 | $0.99959 | -0.01% | -0.08% | -0.14% | $1.04B | $230.32M | ||
| 97 | USDC | $1.00 | -0.00% | +0.07% | +0.13% | $899.44M | $33.05M | ||
| 105 | USDT | $0.99864 | -0.12% | -0.09% | -0.23% | $790.17M | $1.35M | ||
| 112 | WBTC | $94,193.00 | -0.32% | -0.06% | +0.86% | $749.22M | $90.14M | ||
| 144 | SPX | $0.54685 | +0.32% | +1.36% | +5.33% | $508.45M | $17.42M | ||
| 152 | BTC.B | $94,119.89 | -0.34% | +0.13% | +0.69% | $479.93M | $27.69M | ||
| 155 | USDC.E | $0.99959 | -0.02% | -0.00% | +0.04% | $475.98M | $14.62M | ||
| 158 | USDC.E | $0.99959 | -0.02% | +0.00% | -0.13% | $468.83M | $22.03M | ||
| 171 | WETH | $1,791.27 | -0.22% | -0.19% | -0.13% | $416.87M | $405.39M | ||
| 189 | WETH | $1,791.91 | -0.27% | -0.12% | -0.08% | $366.33M | $298.94M | ||
| 191 | USDT | $1.00 | +0.02% | +0.05% | +0.28% | $360.49M | $1.48M | ||
| 213 | WBTC | $94,262.75 | -0.18% | +0.24% | +1.02% | $303.64M | $6.96M | ||
| 259 | WETH | $1,792.80 | -0.14% | +0.02% | -0.01% | $233.43M | $9.07M | ||
| 276 | USDC.E | $0.99959 | +0.00% | -0.03% | +0.03% | $213.00M | $3.26M | ||
| 325 | DAI | $0.99864 | -0.12% | -0.08% | +0.03% | $166.69M | $9.68M | ||
| 341 | ETH | $1,792.70 | -0.16% | +0.08% | +0.04% | $159.54M | $1.34M | ||
| 390 | USDC | $0.99488 | -0.24% | -0.38% | -0.68% | $128.76M | $715956.44 | ||
| 429 | USDC.E | $0.99864 | -0.07% | -0.03% | +0.10% | $110.22M | $16.59M | ||
| 454 | QUSDT | $0.99864 | -0.12% | -0.11% | -0.08% | $99.86M | $48322.52 | ||
| 478 | FRXUSD | $0.99959 | -0.09% | +0.24% | +0.25% | $94.59M | $1.01M | ||
| 498 | WBTC | $94,204.77 | -0.30% | +0.13% | +1.08% | $89.04M | $2.87M | ||
| 501 | USDT | $1.00 | -0.07% | +0.04% | +0.05% | $87.76M | $62221.89 | ||
| 585 | WETH | $1,792.77 | -0.08% | +0.02% | +0.00% | $67.42M | $2.03M | ||
| 630 | WETH | $1,792.23 | -0.17% | +0.03% | -0.05% | $59.09M | $25.25M | ||
| 643 | USDC.E | $0.99959 | -0.06% | -0.03% | -0.08% | $56.07M | $2.32M | ||
| 647 | WSTETH | $2,151.10 | +0.03% | -0.08% | -0.31% | $55.68M | $399294.89 | ||
| 656 | USDT | $0.99864 | -0.09% | -0.08% | -0.24% | $54.64M | $6721.90 | ||
| 713 | WBTC | $94,088.75 | -0.72% | -0.17% | +0.91% | $47.42M | $99747.69 | ||
| 725 | USDC.E | $0.99676 | -0.28% | -0.24% | -0.33% | $45.82M | $5.87M | ||
| 729 | USDC | $0.99959 | -0.01% | +0.01% | +0.11% | $45.30M | $1.16M | ||
| 733 | WEETH | $1,916.04 | -0.25% | -0.10% | +0.14% | $44.86M | $66125.71 | ||
| 735 | WETH | $1,790.40 | -0.26% | -0.23% | -0.17% | $44.66M | $1.18M | ||
| 751 | WBTC | $93,760.30 | -0.99% | -0.33% | +0.55% | $42.95M | $1.36M | ||
| 770 | WETH | $1,788.49 | -0.41% | -0.36% | +0.02% | $41.26M | $33.24M | ||
| 863 | USDC | $0.99959 | -0.00% | +0.01% | -0.05% | $34.09M | $654583.68 | ||
| 865 | USDT | $0.99959 | -0.03% | -0.01% | +0.01% | $33.98M | $759.95 | ||
| 895 | USDC | $1.00 | +0.05% | +0.09% | +0.24% | $31.61M | $838532.34 | ||
| 922 | USDT.E | $0.99864 | -0.11% | -0.10% | -0.06% | $30.09M | $217648.86 | ||
| 996 | ZUSDC | $1.00 | +0.30% | +2.10% | +0.22% | $26.33M | $1.61M | ||
| 1002 | SBETH | $1,799.02 | +0.33% | +0.18% | +0.05% | $25.83M | $1.17M | ||
| 1108 | DAI | $0.99864 | -0.06% | -0.03% | -0.21% | $21.30M | $1.40M | ||
| 1124 | USDC.E | $0.99959 | -0.19% | -0.17% | -0.07% | $20.55M | $486087.54 | ||
| 1127 | USDC | $0.99864 | -0.12% | -0.17% | +0.02% | $20.37M | $743656.94 | ||
| 1152 | USDC | $0.99864 | -0.14% | +0.30% | -0.18% | $19.50M | $459974.71 | ||
| 1170 | USDTE | $0.99864 | -0.08% | -0.10% | -0.03% | $18.84M | $614955.12 | ||
| 1201 | DAI | $0.99864 | -0.12% | -0.10% | -0.15% | $17.65M | $704402.89 | ||
| 1203 | USDC | $0.99959 | +0.01% | +0.09% | +0.15% | $17.62M | $3.37M | ||
| 1238 | WETH | $1,791.94 | -0.47% | -0.06% | -0.03% | $16.33M | $106791.98 | ||
| 1265 | USDC.E | $0.99959 | -0.07% | +0.24% | -0.18% | $15.63M | $299752.38 | ||
| 1331 | USDBC | $0.99864 | -0.02% | -0.07% | +0.18% | $14.03M | $7.86M | ||
| 1341 | USDC | $1.00 | +0.31% | +0.60% | +0.30% | $13.89M | $771096.91 | ||
| 1354 | USDC | $0.99582 | +0.04% | +0.37% | +0.33% | $13.30M | $4.78M | ||
| 1366 | USDC | $1.00 | -0.03% | +0.31% | -0.19% | $13.10M | $1.14M | ||
| 1376 | DAI | $0.99959 | +0.01% | -0.01% | +0.10% | $12.83M | $20203.64 | ||
| 1377 | USDC.E | $0.99959 | -0.01% | -0.04% | +0.01% | $12.79M | $891732.46 | ||
| 1399 | USDT | $0.99959 | +0.01% | -0.01% | -0.12% | $12.33M | $103199.86 | ||
| 1430 | USDC.E | $1.00 | +0.22% | -0.77% | +1.21% | $11.60M | $370925.36 | ||
| 1537 | USDC | $0.05316924675 | -0.54% | -3.17% | -13.66% | $9.63M | $5469.12 | ||
| 1536 | WBTC | $94,310.85 | -0.22% | +0.17% | +0.98% | $9.63M | $33060.34 | ||
| 1571 | USDT | $1.01 | -0.32% | +0.37% | +0.03% | $8.99M | $1242.88 | ||
| 1574 | WETH | $1,792.96 | -0.13% | -0.12% | +0.40% | $8.89M | $218617.30 | ||
| 1599 | OUSDT | $0.10635938889 | -0.13% | -0.87% | -2.13% | $8.59M | $9835.79 | ||
| 1654 | USDC | $1.00 | +0.84% | +0.15% | +2.66% | $7.92M | $199131.32 | ||
| 1702 | USDT | $0.99959 | -0.10% | +0.57% | +0.14% | $7.31M | $144123.84 | ||
| 1743 | ZUSDT | $0.99959 | -0.01% | +1.28% | -0.10% | $6.77M | $693491.73 | ||
| 1792 | USDC.E | $0.99864 | -0.20% | +0.01% | -0.12% | $6.25M | $1.58M | ||
| 1893 | FRAX | $0.99488 | +0.09% | +0.31% | -2.31% | $5.46M | $98921.48 | ||
| 1891 | WBTC | $94,134.08 | -0.21% | -0.02% | +0.73% | $5.45M | $27644.05 | ||
| 1915 | USDC | $0.23154 | +6.70% | -0.70% | +5.60% | $5.29M | $252.19 | ||
| 1922 | USDC | $0.99864 | -0.12% | -0.09% | -0.21% | $5.26M | $59.22 | ||
| 1924 | USDT | $0.99770754180 | +0.05% | +0.20% | -0.04% | $5.25M | $266672.17 | ||
| 1934 | USDT | $0.99864 | -0.12% | -0.17% | -0.15% | $5.17M | $1.18M | ||
| 1939 | USDF | $1.00 | -0.59% | +0.51% | +0.07% | $5.16M | $220568.85 | ||
| 1955 | USDT | $1.00 | +0.86% | +0.14% | +1.04% | $5.06M | $2695.25 | ||
| 1967 | LZUSDC | $0.99582 | -0.49% | +0.35% | -0.59% | $4.94M | $32176.60 | ||
| 2007 | USDC | $0.99864 | -0.12% | -0.09% | -0.06% | $4.68M | $1376.84 | ||
| 2014 | USDT | $0.99770754180 | -0.35% | -0.34% | -0.39% | $4.63M | $1.73M | ||
| 2025 | SWELL | $0.00962458346 | -0.31% | -0.66% | -1.14% | $4.56M | $5257.00 | ||
| 2131 | WETH | $1,792.66 | -0.57% | -1.12% | -1.48% | $4.02M | $715.87 | ||
| 2143 | USDT | $0.96852 | -0.12% | -0.18% | -0.07% | $3.95M | $599488.58 | ||
| 2199 | WBTC | $94,161.47 | -0.61% | +0.13% | +0.46% | $3.67M | $121108.80 | ||
| 2250 | USDT | $0.99959 | -0.08% | -0.16% | -0.06% | $3.51M | $658745.91 | ||
| 2258 | WETH | $1,790.15 | -0.35% | -0.23% | -0.17% | $3.48M | $5523.87 | ||
| 2323 | WETH | $1,790.16 | -0.14% | -0.07% | -0.05% | $3.23M | $487472.00 | ||
| 2352 | USDT | $0.99959 | -0.11% | -0.15% | -0.16% | $3.14M | $694894.64 | ||
| 2365 | USDT | $1.00 | +0.18% | +0.23% | +0.06% | $3.06M | $89044.04 | ||
| 2467 | USDC | $0.99864 | -0.12% | -0.20% | -0.06% | $2.74M | $24945.35 | ||
| 2505 | USDC | $0.99864 | -0.13% | -0.11% | -0.05% | $2.64M | $8465.81 | ||
| 2521 | WBTC | $94,401.39 | -0.34% | +0.14% | +1.05% | $2.59M | $26798.59 | ||
| 2551 | USDC | $0.99959 | -0.02% | -0.00% | +0.03% | $2.52M | $3697.16 | ||
| 2555 | DAI | $0.99864 | -0.13% | -0.06% | +0.21% | $2.50M | $24827.16 | ||
| 2584 | USDT | $0.99864 | -0.09% | -0.10% | -0.23% | $2.43M | $151047.46 | ||
| 2619 | USDC | $1.00 | +0.40% | +0.67% | -1.16% | $2.34M | $54162.71 | ||
| 2621 | USDC | $1.00 | +0.09% | +0.13% | -0.14% | $2.34M | $1.52M | ||
| 2630 | TUSD | $0.99488 | -0.12% | +0.17% | +4153.52% | $2.32M | $6.29 | ||
| 2644 | USDC.E | $1.00 | +0.01% | +0.42% | +0.06% | $2.29M | $35410.81 | ||
| 2695 | DAI | $0.99770754180 | -0.09% | -0.11% | -0.30% | $2.18M | $366407.34 | ||
| 2729 | DAI | $0.99206014062 | -0.14% | +0.25% | -2.10% | $2.11M | $5016.67 | ||
| 2742 | USDT | $0.99864 | -0.13% | -0.20% | -0.23% | $2.09M | $47683.95 |
Werbung