Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.7%
$25.70 Milliarden24Std Volumen
$4.49 Milliarden
Marktdominanz
BSC-USD 34.94%USDT0 20.45%USDC 4.43%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 23 | BSC-USD | $1.00 | -0.03% | +0.07% | +0.06% | $8.98B | $2.22B | ||
| 36 | USDT0 | $1.00 | -0.03% | +0.07% | +0.05% | $5.26B | $253.52M | ||
| 99 | USDC | $0.99938 | +0.00% | +0.01% | -0.11% | $1.14B | $367.05M | ||
| 118 | WBTC | $108,023.23 | -0.89% | -1.76% | -6.10% | $869.12M | $84.99M | ||
| 132 | SPX | $0.76734 | -5.67% | -13.49% | -32.91% | $717.81M | $24.76M | ||
| 136 | WETH | $3,733.95 | -1.96% | -3.75% | -11.18% | $660.50M | $673.34M | ||
| 144 | WETH | $3,736.97 | -1.87% | -3.68% | -11.12% | $591.32M | $289.35M | ||
| 146 | USDC.E | $0.99938 | -0.01% | -0.00% | -0.10% | $583.23M | $34.72M | ||
| 152 | DAI | $0.99938 | -0.06% | +0.02% | -0.09% | $566.50M | $57.30M | ||
| 158 | BTC.B | $107,940.13 | -1.04% | -1.91% | -6.14% | $506.06M | $37.83M | ||
| 159 | USDT | $0.99291 | -0.85% | -0.67% | -0.32% | $504.44M | $1.30M | ||
| 186 | WEETH | $4,030.88 | -1.79% | -3.67% | -11.24% | $428.57M | $221755.60 | ||
| 196 | WETH | $3,736.12 | -1.86% | -3.64% | -11.28% | $402.99M | $9.64M | ||
| 236 | WETH | $3,727.01 | -2.01% | -3.58% | -11.26% | $306.40M | $2.07M | ||
| 259 | WBTC | $107,979.09 | -0.97% | -1.86% | -6.02% | $272.29M | $4.28M | ||
| 274 | USDC.N | $0.99614 | -0.41% | -0.38% | -0.53% | $245.75M | $1.09M | ||
| 310 | WEETH | $4,134.02 | - | -0.85% | -9.16% | $194.48M | $5590.07 | ||
| 330 | USDC | $0.99506871206 | -0.09% | -0.37% | +0.02% | $178.62M | $1.42M | ||
| 390 | USDC | $0.99938 | +0.00% | +0.01% | -0.10% | $143.11M | $34.32M | ||
| 402 | WBTC | $107,951.79 | -0.98% | -2.06% | -6.11% | $139.01M | $5.19M | ||
| 414 | UPUMP | $0.00416601381 | -1.00% | -11.85% | -13.05% | $133.61M | $6.75M | ||
| 418 | WETH | $3,732.60 | -1.81% | -3.70% | -11.16% | $131.02M | $20.72M | ||
| 443 | FXRP | $2.41 | -1.96% | -3.74% | -8.85% | $120.88M | $3.38M | ||
| 446 | WETH | $3,732.17 | -1.88% | -3.73% | -11.17% | $120.01M | $7.20M | ||
| 481 | VBWBTC | $107,988.27 | -0.91% | -1.74% | -6.08% | $100.83M | $2.64M | ||
| 487 | QUSDT | $1.00 | -0.05% | +0.04% | -0.10% | $99.92M | $4666.32 | ||
| 499 | VBETH | $3,737.57 | -1.50% | -3.27% | -11.33% | $93.82M | $9.13M | ||
| 502 | USDC.E | $0.99830646275 | -0.06% | -0.09% | -0.12% | $93.67M | $11.20M | ||
| 519 | USDC | $1.00 | +0.07% | +0.10% | +0.07% | $89.18M | $44.34M | ||
| 525 | USDT | $0.99938 | -0.19% | -0.07% | -0.33% | $87.68M | $465899.27 | ||
| 529 | ETH | $3,740.64 | -1.73% | -3.11% | -11.00% | $85.91M | $15.06M | ||
| 530 | WSTETH | $4,546.88 | -1.80% | -3.68% | -11.29% | $85.55M | $4.25M | ||
| 533 | WETH | $3,738.48 | -2.07% | -3.62% | -10.69% | $85.20M | $5.36M | ||
| 553 | SBUSDT | $0.99938 | -0.09% | +0.01% | -0.07% | $79.14M | $201.82M | ||
| 582 | SBETH | $3,739.22 | -1.55% | -3.62% | -11.15% | $72.84M | $1.86M | ||
| 609 | USDC.E | $0.99830646275 | -0.14% | -0.18% | -0.28% | $67.24M | $13.89M | ||
| 614 | WETH | $3,736.04 | -1.89% | -3.70% | -11.12% | $66.13M | $348174.22 | ||
| 673 | USDT | $0.99722 | -2.05% | -0.09% | -0.71% | $55.37M | $16805.28 | ||
| 695 | WBTC | $107,371.68 | -1.14% | -2.24% | -6.39% | $54.13M | $114512.55 | ||
| 721 | VBUSDC | $0.99938 | -0.01% | +0.13% | -0.29% | $51.24M | $19.45M | ||
| 763 | USDN | $0.99938 | -0.03% | -0.02% | -0.12% | $46.65M | $137782.05 | ||
| 811 | WBTC | $108,210.27 | -0.83% | -2.10% | -5.98% | $42.61M | $19.09M | ||
| 815 | USDT | $0.99938 | -0.09% | +0.05% | -0.06% | $42.17M | $16.67M | ||
| 835 | WBTC.E | $107,873.92 | -1.15% | -2.33% | -6.32% | $40.40M | $46104.52 | ||
| 846 | USDC.E | $1.00 | +0.06% | +0.14% | +0.13% | $39.74M | $2.11M | ||
| 903 | USDC | $0.99938 | -0.07% | +0.06% | +0.12% | $36.02M | $1.10M | ||
| 919 | USDC.E | $1.00 | +0.02% | +0.07% | +0.01% | $34.86M | $742260.71 | ||
| 946 | XAUT0 | $3,989.60 | -0.02% | -0.48% | -1.98% | $32.85M | $9.48M | ||
| 1011 | USDT.E | $1.00 | -0.02% | +0.08% | +0.06% | $30.10M | $32166.91 | ||
| 1028 | USDC | $0.99938 | -0.07% | +0.00% | -0.06% | $29.01M | $3.44M | ||
| 1039 | USDC | $0.99938 | +0.19% | +0.01% | +0.01% | $28.25M | $1.68M | ||
| 1043 | USDC | $0.99938 | +0.04% | +0.02% | +0.20% | $27.93M | $991541.94 | ||
| 1051 | USDC.E | $0.99830646275 | -0.15% | -0.17% | -0.59% | $27.61M | $2.28M | ||
| 1062 | USDT | $0.99938 | -0.11% | +0.02% | +0.01% | $27.18M | $9.46M | ||
| 1079 | WETH | $3,734.04 | -1.91% | -3.29% | -11.17% | $26.13M | $287652.24 | ||
| 1082 | WETH | $3,730.88 | -2.01% | -3.63% | -11.26% | $26.11M | $300166.04 | ||
| 1083 | DAI | $0.99938 | -0.09% | +0.06% | +0.19% | $26.09M | $1.70M | ||
| 1095 | PBTC | $108,244.59 | -0.65% | -1.30% | -5.92% | $25.21M | $21886.99 | ||
| 1118 | VBUSDT | $0.99938 | -0.02% | -0.00% | -0.03% | $24.35M | $8.71M | ||
| 1162 | WSTETH | $4,545.61 | -1.71% | -3.59% | -11.24% | $22.87M | $3742.44 | ||
| 1182 | 1USDC | $0.99938 | -0.09% | -0.01% | +0.09% | $22.24M | $5.29 | ||
| 1108 | USDT | $0.87635 | - | - | -6.13% | $21.61M | $984.32 | ||
| 1209 | USDTE | $0.99614 | -0.33% | -0.36% | -0.34% | $21.46M | $142768.72 | ||
| 1248 | USDC | $0.99938 | -0.11% | -0.01% | +0.01% | $20.38M | $335862.78 | ||
| 1285 | USDC | $0.99614 | -0.52% | -0.36% | -0.61% | $19.30M | $551140.93 | ||
| 1323 | USDC.E | $1.00 | -0.03% | +0.08% | +0.06% | $18.44M | $35657.05 | ||
| 1337 | WETH | $3,750.97 | -1.42% | -3.40% | -10.45% | $18.03M | $273946.73 | ||
| 1438 | DAI | $0.99830646275 | -0.29% | -0.17% | -0.24% | $15.68M | $255288.44 | ||
| 1483 | TRX | $0.29355 | -0.83% | -0.75% | -2.60% | $14.68M | $35768.97 | ||
| 1507 | USDT.Z | $1.00 | +0.02% | +0.05% | -0.04% | $14.19M | $1.20M | ||
| 1512 | USDC | $0.99183 | -0.71% | -0.75% | -0.73% | $14.06M | $761291.89 | ||
| 1546 | USDT | $0.99830646275 | -0.19% | -0.16% | -0.30% | $13.18M | $888335.72 | ||
| 1574 | USDC.E | $0.99938 | -0.17% | -0.21% | -0.16% | $12.70M | $456130.76 | ||
| 1620 | USDT | $1.00 | -0.04% | +0.05% | -0.10% | $12.00M | $261567.84 | ||
| 1669 | DAI | $0.99938 | -0.19% | -0.21% | -0.08% | $11.18M | $28854.24 | ||
| 1674 | RSETH | $3,980.06 | - | - | -10.48% | $10.76M | $6.07 | ||
| 1708 | WSTETH | $4,568.27 | -1.46% | -3.00% | -10.59% | $10.53M | $266162.86 | ||
| 1738 | WIN | $0.00024164412 | -20.07% | -28.71% | +8.44% | $10.16M | $477.32 | ||
| 1808 | OUSDT | $0.11547 | -1.19% | -5.77% | -11.47% | $9.29M | $2964.74 | ||
| 1821 | USDBC | $1.00 | -0.16% | -0.01% | +0.06% | $9.13M | $6.75M | ||
| 1832 | USDT | $1.01 | -0.10% | +0.94% | -0.19% | $8.93M | $79.13 | ||
| 1842 | USDC | $0.99938 | -0.04% | +0.04% | +0.02% | $8.81M | $25125.37 | ||
| 1855 | WETH | $3,798.55 | - | -1.53% | -8.29% | $8.44M | $17.49 | ||
| 1900 | WSTETH | $4,593.44 | - | - | -9.76% | $8.18M | $113809.42 | ||
| 1920 | WETH | $3,790.15 | - | - | -10.72% | $7.80M | $47.22 | ||
| 2001 | WETH | $3,734.99 | -1.86% | -3.72% | -11.15% | $6.97M | $5559.32 | ||
| 2044 | USDC | $0.99938 | -0.01% | -0.01% | -0.02% | $6.54M | $381036.09 | ||
| 2095 | USDT | $0.99830646275 | -0.10% | -0.10% | -0.14% | $6.08M | $754178.01 | ||
| 2149 | USDC | $0.03160271315 | -0.61% | +1.09% | -13.24% | $5.72M | $1249.22 | ||
| 2167 | USDC | $0.99938 | -0.07% | -0.01% | +0.00% | $5.61M | $48518.38 | ||
| 2195 | FRAX | $0.98967 | -0.23% | -0.56% | -1.16% | $5.45M | $167629.04 | ||
| 2263 | USDF | $0.98643 | -1.63% | -1.33% | -0.86% | $5.09M | $339992.21 | ||
| 2267 | USDC.E | $1.00 | -0.01% | -0.38% | +0.37% | $5.08M | $89080.04 | ||
| 2270 | M.USDC | $1.00 | +0.07% | +0.12% | +0.00% | $5.07M | $136693.95 | ||
| 2279 | USDT | $0.99614 | -0.18% | -0.70% | -0.39% | $5.02M | $276456.75 | ||
| 2232 | USDC | $0.93139 | - | - | -6.20% | $4.91M | $65.04 | ||
| 2308 | BTC.Z | $108,286.14 | -0.55% | -1.31% | -5.56% | $4.85M | $251578.95 | ||
| 2337 | USDT | $1.00 | -0.05% | +0.02% | +0.03% | $4.74M | $868376.93 | ||
| 2417 | USDT | $1.00 | -0.07% | +0.05% | +0.03% | $4.26M | $1739.67 | ||
| 2425 | SWELL | $0.00540002852 | -3.00% | -5.18% | -10.65% | $4.21M | $2022.87 |
Werbung