Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$17.66 Milliarden24Std Volumen
$5.81 Milliarden
Marktdominanz
BSC-USD 33.85%USDT0 8.68%SPX 8.03%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | -0.03% | -0.02% | -0.08% | $5.98B | $4.02B | ||
| 71 | USDT0 | $0.99942 | -0.23% | -0.01% | -0.08% | $1.53B | $87.28M | ||
| 77 | SPX | $1.52 | +6.28% | +3.44% | +25.71% | $1.42B | $63.26M | ||
| 93 | USDT | $0.99942 | -0.06% | -0.04% | -0.07% | $1.01B | $15.33M | ||
| 94 | USDC | $0.99942 | -0.04% | -0.04% | -0.11% | $997.20M | $616.87M | ||
| 104 | WBTC | $105,448.75 | +0.11% | +0.29% | +0.15% | $866.31M | $62.86M | ||
| 149 | WETH | $2,540.61 | +0.09% | -0.17% | +1.17% | $560.46M | $229.78M | ||
| 157 | WETH | $2,536.98 | -0.05% | -0.45% | +1.05% | $511.76M | $232.42M | ||
| 158 | BTC.B | $105,778.13 | +0.20% | +0.53% | +0.50% | $510.38M | $17.75M | ||
| 174 | USDC.E | $0.99942 | -0.08% | -0.07% | -0.08% | $431.04M | $119672.12 | ||
| 197 | USDT | $0.99625 | -0.16% | -0.24% | -0.31% | $376.74M | $466204.35 | ||
| 212 | WBTC | $105,610.52 | +0.27% | +0.49% | +0.14% | $335.85M | $3.91M | ||
| 214 | WETH | $2,537.54 | -0.03% | -0.29% | +1.09% | $329.73M | $10.19M | ||
| 241 | DAI | $0.99942 | -0.08% | -0.05% | -0.07% | $281.55M | $34.05M | ||
| 349 | ETH | $2,550.12 | +0.46% | +0.06% | +1.49% | $152.55M | $616927.46 | ||
| 377 | USDT | $0.99942 | -0.10% | -0.05% | -0.08% | $134.07M | $24.74M | ||
| 380 | USDC | $0.99942 | +0.19% | -0.22% | -0.07% | $133.86M | $390723.20 | ||
| 429 | USDN | $0.99942 | -0.08% | -0.07% | -0.07% | $107.02M | $1.12M | ||
| 458 | QUSDT | $0.99942 | -0.07% | -0.06% | -0.06% | $99.87M | $3367.61 | ||
| 467 | WBTC | $105,645.94 | +0.37% | +0.54% | +0.36% | $98.60M | $948352.34 | ||
| 476 | FRXUSD | $0.99625 | -0.22% | -0.22% | -0.29% | $94.43M | $409582.29 | ||
| 479 | USDC.E | $0.99836 | -0.15% | -0.17% | -0.11% | $93.82M | $9.75M | ||
| 500 | USDT | $0.99625 | -0.13% | -0.60% | -0.36% | $87.46M | $29987.71 | ||
| 516 | WETH | $2,525.79 | -0.24% | -0.89% | +0.55% | $84.18M | $21.29M | ||
| 530 | WETH | $2,540.66 | +0.11% | -0.13% | +1.12% | $79.90M | $134483.54 | ||
| 572 | WEETH | $2,722.32 | +0.23% | -0.35% | +1.19% | $70.69M | $552.81 | ||
| 601 | WETH | $2,538.23 | +0.00% | -0.32% | +1.10% | $66.59M | $473802.82 | ||
| 605 | WSTETH | $3,060.55 | +0.07% | -0.36% | +1.20% | $66.01M | $1.88M | ||
| 666 | USDT | $0.99942 | -0.07% | -0.02% | -0.06% | $55.33M | $9185.36 | ||
| 674 | USDC.E | $0.99942 | -0.07% | -0.06% | -0.08% | $54.48M | $2.32M | ||
| 685 | WBTC | $105,117.66 | +0.17% | -0.31% | -0.10% | $53.04M | $59833.96 | ||
| 738 | USDC.E | $0.99942 | -0.08% | -0.05% | -0.08% | $45.36M | $2.25M | ||
| 740 | WBTC | $106,007.39 | +0.39% | +0.85% | +0.58% | $45.35M | $310525.96 | ||
| 756 | WETH | $2,536.77 | -0.07% | -0.42% | +0.90% | $43.22M | $7.79M | ||
| 795 | USDT | $0.99942 | -0.07% | -0.05% | -0.07% | $38.93M | $2331.37 | ||
| 821 | SBETH | $2,536.26 | -0.17% | -0.52% | +0.90% | $36.60M | $672662.18 | ||
| 891 | USDC | $0.99942 | -0.08% | -0.05% | -0.08% | $32.22M | $139550.28 | ||
| 923 | USDT.E | $0.99942 | +0.00% | -0.06% | -0.06% | $30.12M | $276697.40 | ||
| 938 | USDC.E | $0.99942 | -0.03% | -0.03% | -0.03% | $29.39M | $1.48M | ||
| 957 | USDC | $0.99942 | -0.07% | -0.05% | -0.07% | $28.47M | $705434.49 | ||
| 1024 | ZUSDC | $0.99942 | -0.04% | +0.10% | -0.08% | $25.04M | $665029.59 | ||
| 1072 | USDC.E | $0.99942 | +0.02% | -0.16% | -0.12% | $23.43M | $1.62M | ||
| 1091 | USDC | $0.99625 | -0.23% | -0.14% | -0.22% | $22.60M | $89580.24 | ||
| 1107 | DAI | $0.99836 | -0.13% | -0.02% | -0.06% | $21.88M | $1.62M | ||
| 1125 | USDT | $0.99836 | -0.12% | -0.08% | -0.12% | $21.04M | $4.49M | ||
| 1171 | USDC | $0.99942 | +0.03% | +0.15% | +0.06% | $19.48M | $333664.08 | ||
| 1181 | WETH | $2,537.83 | +0.01% | -0.27% | +1.01% | $19.33M | $68952.28 | ||
| 1223 | DAI | $0.99836 | -0.07% | -0.10% | -0.03% | $17.74M | $177338.92 | ||
| 1233 | USDTE | $0.99836 | -0.05% | -0.17% | -0.13% | $17.40M | $106548.94 | ||
| 1291 | USDC | $0.99730990784 | +0.03% | -0.05% | +0.31% | $15.89M | $207776.31 | ||
| 1294 | USDC | $0.99836 | -0.10% | -0.04% | -0.06% | $15.86M | $2.19M | ||
| 1331 | USDC | $1.00 | +0.09% | -0.08% | +0.28% | $14.94M | $612517.64 | ||
| 1376 | WBTC | $105,623.84 | +0.72% | +0.80% | +0.21% | $13.81M | $6711.03 | ||
| 1416 | USDBC | $0.99730990784 | -0.25% | -0.28% | -0.25% | $12.99M | $2.04M | ||
| 1420 | USDC | $0.99202754604 | +0.06% | -0.34% | +0.77% | $12.93M | $1.92M | ||
| 1445 | WETH | $2,533.08 | -0.11% | -1.51% | +0.37% | $12.53M | $107867.20 | ||
| 1463 | DAI | $0.99836 | -0.01% | -0.07% | -0.06% | $12.16M | $7896.49 | ||
| 1500 | USDC | $1.00 | +0.67% | -0.30% | +0.16% | $11.67M | $1.31M | ||
| 1513 | OUSDT | $0.14156 | +0.73% | +1.40% | +31.14% | $11.42M | $15229.28 | ||
| 1558 | USDE | $0.99836 | -0.20% | -0.23% | -0.16% | $10.44M | $4.00M | ||
| 1687 | USDT | $0.98568 | -0.20% | -0.44% | -0.66% | $8.70M | $9.00 | ||
| 1722 | USDC.E | $0.99519 | -0.31% | -0.24% | -0.21% | $8.26M | $343675.32 | ||
| 1768 | USDC | $1.01 | +1.23% | +0.87% | +0.85% | $7.80M | $131458.65 | ||
| 1796 | USDT | $0.99942 | -0.01% | +0.19% | +0.05% | $7.41M | $121193.33 | ||
| 1853 | USDC | $0.03730425032 | -0.64% | -5.86% | -24.73% | $6.80M | $1567.38 | ||
| 1857 | USDC.E | $1.00 | -0.01% | +0.17% | +0.31% | $6.77M | $1.03M | ||
| 1917 | USDC.E | $0.99942 | +0.27% | -0.38% | +0.14% | $6.09M | $162242.46 | ||
| 1957 | WBTC | $105,372.46 | +0.07% | +0.52% | +0.22% | $5.72M | $9280.08 | ||
| 1971 | WETH | $2,527.08 | - | -0.22% | +1.95% | $5.64M | $4.64 | ||
| 1983 | ZUSDT | $0.99942 | +0.07% | -0.03% | -0.00% | $5.53M | $392648.09 | ||
| 1990 | FRAX | $0.99836 | -0.03% | -0.15% | +0.32% | $5.49M | $96872.32 | ||
| 2034 | USDC | $1.00 | - | +2918.10% | +2887.61% | $5.30M | $42.23 | ||
| 2038 | USDC | $0.23031097447 | +0.08% | +1.33% | +2.05% | $5.20M | $284.80 | ||
| 2043 | USDF | $1.00 | +0.31% | +0.08% | +0.24% | $5.18M | $117134.79 | ||
| 2057 | USDT | $0.99730990784 | -0.05% | -0.03% | +0.30% | $5.05M | $302462.23 | ||
| 2076 | SWELL | $0.00802190027 | -0.43% | -1.13% | -7.52% | $4.86M | $934.43 | ||
| 2077 | WETH | $2,539.42 | +0.03% | -0.39% | +1.14% | $4.85M | $3196.10 | ||
| 2112 | USDC | $0.99942 | -0.08% | -0.07% | -0.07% | $4.65M | $12337.33 | ||
| 2113 | USDT | $0.99942 | -0.13% | -0.22% | -0.08% | $4.64M | $683578.71 | ||
| 2154 | USDT | $1.01 | +1.03% | +0.87% | +0.87% | $4.43M | $7277.98 | ||
| 2250 | WBTC | $103,663.95 | -0.01% | -0.46% | -2.56% | $4.01M | $10881.48 | ||
| 2289 | USDT | $1.00 | +0.04% | -0.42% | +0.12% | $3.84M | $1.31M | ||
| 2300 | WETH | $2,542.09 | -0.01% | -0.24% | +1.16% | $3.80M | $110412.45 | ||
| 2357 | USDT | $1.00 | -0.01% | -0.01% | -0.03% | $3.57M | $61913.18 | ||
| 2374 | USDT | $0.99942 | +0.06% | -0.00% | -0.31% | $3.52M | $121848.03 | ||
| 2470 | USDT | $0.96878 | -0.15% | -0.14% | -0.15% | $3.20M | $599462.38 | ||
| 2475 | USDC.E | $0.99730990784 | -0.10% | -0.07% | -0.14% | $3.19M | $16845.54 | ||
| 2519 | USDT | $0.99730990784 | -0.18% | -0.30% | -0.19% | $3.05M | $1590.52 | ||
| 2540 | WBTC | $105,222.14 | +0.00% | +0.23% | -0.07% | $2.97M | $8470.94 | ||
| 2546 | LZUSDC | $0.73002240076 | -0.64% | -5.76% | -22.28% | $2.94M | $9363.30 | ||
| 2617 | USDC | $0.99942 | +0.00% | -0.08% | -0.09% | $2.74M | $14209.67 | ||
| 2639 | USDT | $0.99942 | -0.08% | -0.06% | -0.07% | $2.67M | $21162.52 | ||
| 2649 | USDC | $0.99942 | -0.07% | -0.06% | -0.02% | $2.64M | $5894.84 | ||
| 2650 | USDC | $0.99942 | -0.01% | +0.06% | -0.16% | $2.64M | $213490.77 | ||
| 2718 | DAI | $1.00 | +0.14% | +0.06% | +0.02% | $2.51M | $903.28 | ||
| 2720 | USDC | $0.99836 | -0.16% | -0.14% | -0.15% | $2.51M | $217.61 | ||
| 2755 | USDT | $1.00 | +0.12% | +0.07% | +0.44% | $2.41M | $56316.30 | ||
| 2759 | USDT | $0.99942 | -0.14% | -0.13% | -0.14% | $2.40M | $22662.48 | ||
| 2770 | USDC | $0.98885 | +0.12% | -1.07% | -2.28% | $2.39M | $68504.07 | ||
| 2774 | USDC.E | $0.99730990784 | +0.20% | -0.58% | +0.01% | $2.37M | $9345.34 |
Werbung