Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap2.5%
$22.56 Milliarden24Std Volumen
$5.86 Milliarden
Marktdominanz
BSC-USD 30.15%USDT0 12.55%USDT 6.31%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 32 | BSC-USD | $0.99987 | -0.05% | -0.03% | +0.05% | $6.80B | $2.56B | ||
| 59 | USDT0 | $0.99987 | -0.07% | +0.09% | +0.21% | $2.83B | $415.01M | ||
| 98 | USDT | $0.99871 | -0.14% | +0.05% | -0.02% | $1.42B | $40.87M | ||
| 109 | SPX | $1.29 | +0.79% | -0.77% | -8.85% | $1.20B | $26.14M | ||
| 121 | USDC | $0.99987 | +0.00% | +0.10% | +0.14% | $1.05B | $527.86M | ||
| 125 | WBTC | $115,909.55 | +0.19% | -0.23% | +2.06% | $958.86M | $110.12M | ||
| 140 | WETH | $4,488.38 | +0.09% | -0.13% | +2.89% | $814.96M | $978.09M | ||
| 160 | WETH | $4,494.31 | +0.17% | +0.27% | +2.60% | $657.97M | $435.52M | ||
| 169 | WEETH | $4,828.69 | +0.18% | +0.28% | - | $591.12M | $726385.02 | ||
| 179 | BTC.B | $115,699.11 | +0.01% | -0.77% | +1.84% | $532.26M | $76.04M | ||
| 186 | WETH | $4,485.72 | +0.10% | -0.05% | +2.86% | $498.66M | $15.92M | ||
| 189 | USDT | $1.01 | +0.73% | +1.22% | +0.47% | $491.59M | $5.62M | ||
| 193 | USDC.E | $0.99871 | -0.14% | -0.10% | -0.05% | $463.90M | $9.13M | ||
| 196 | DAI | $0.99871 | -0.16% | +0.11% | -0.02% | $455.68M | $44.88M | ||
| 262 | WBTC | $115,643.31 | +0.08% | -0.71% | +1.79% | $302.05M | $6.21M | ||
| 294 | UPUMP | $0.00787800581 | +2.83% | -5.54% | +39.07% | $250.72M | $39.85M | ||
| 323 | USDC | $0.99987 | -0.13% | +0.19% | +0.04% | $220.02M | $65.40M | ||
| 365 | USDC | $1.01 | +0.82% | +0.28% | +0.99% | $179.47M | $1.91M | ||
| 396 | WBTC | $115,854.58 | +0.10% | -0.45% | +1.87% | $153.98M | $6.53M | ||
| 401 | WETH | $4,484.50 | +0.03% | -0.27% | +2.86% | $151.20M | $81.62M | ||
| 467 | USDT | $1.00 | +0.07% | +0.33% | +0.06% | $119.34M | $27.50M | ||
| 493 | WETH | $4,503.86 | +0.40% | +0.39% | +2.84% | $112.08M | $979539.47 | ||
| 512 | WSTETH | $5,426.80 | +0.02% | -0.23% | +2.41% | $108.26M | $5.03M | ||
| 518 | ETH | $4,479.92 | -0.30% | -0.62% | +2.52% | $105.36M | $814659.09 | ||
| 538 | QUSDT | $0.99987 | -0.12% | +0.07% | -0.03% | $100.04M | $8895.76 | ||
| 553 | VBETH | $4,458.90 | -0.88% | -0.82% | +2.14% | $97.30M | $15.39M | ||
| 555 | WETH | $4,482.68 | +0.08% | -0.20% | +2.88% | $97.05M | $28.66M | ||
| 581 | USDT | $1.00 | +0.51% | +0.23% | +0.52% | $88.02M | $288106.93 | ||
| 613 | USDC | $0.99871 | -0.14% | +0.07% | -0.03% | $80.88M | $1.69M | ||
| 654 | VBWBTC | $115,769.52 | -0.19% | -0.42% | +2.05% | $73.01M | $1.13M | ||
| 662 | USDC.E | $1.00 | +0.11% | +0.38% | +0.21% | $72.05M | $21.91M | ||
| 674 | SBETH | $4,500.01 | +0.29% | +0.32% | +2.95% | $70.61M | $5.76M | ||
| 683 | VBUSDC | $0.99291 | -1.12% | -0.89% | -0.41% | $69.29M | $16.53M | ||
| 756 | WBTC | $116,108.94 | +0.34% | -0.36% | +2.34% | $58.47M | $229717.63 | ||
| 783 | USDT | $1.01 | +0.54% | +0.60% | +1.70% | $55.87M | $10588.77 | ||
| 779 | SBUSDT | $0.99987 | -0.17% | -0.06% | -0.03% | $55.31M | $92.79M | ||
| 816 | USDN | $0.99871 | -0.12% | +0.13% | -0.02% | $51.90M | $1.31M | ||
| 859 | WBTC.E | $115,750.26 | +0.08% | -0.66% | +2.00% | $47.17M | $220027.46 | ||
| 911 | USDC.E | $0.99871 | -0.09% | -0.14% | -0.03% | $42.29M | $1.63M | ||
| 933 | USDC.E | $0.99987 | -0.12% | -0.04% | +0.05% | $40.50M | $1.08M | ||
| 957 | WETH | $4,463.88 | -0.55% | -0.53% | +2.42% | $38.76M | $1.24M | ||
| 1080 | USDC.E | $0.99987 | +0.09% | +0.02% | -0.02% | $31.17M | $129052.11 | ||
| 1084 | USDC | $1.01 | +0.39% | +1.59% | +0.76% | $31.13M | $3.35M | ||
| 1096 | USDC | $0.99871 | -0.09% | -0.08% | -0.04% | $30.39M | $205009.59 | ||
| 1101 | USDT.E | $0.99987 | -0.09% | -0.12% | +0.00% | $30.12M | $32898.33 | ||
| 1111 | DAI | $0.99987 | -0.03% | +0.21% | +0.14% | $29.61M | $2.65M | ||
| 1181 | WSTETH | $5,439.64 | +0.31% | +0.31% | +3.11% | $27.08M | $2738.12 | ||
| 1188 | GHO | $0.99871 | -0.18% | +0.22% | -0.00% | $26.86M | $91475.09 | ||
| 1204 | WETH | $4,495.00 | +0.21% | +0.27% | +3.08% | $26.25M | $478391.89 | ||
| 1209 | USDC.E | $1.00 | +0.50% | +0.32% | +0.18% | $26.09M | $2.68M | ||
| 1216 | USDC | $0.99871 | -0.12% | -0.12% | -0.06% | $25.66M | $1.20M | ||
| 1240 | USDT | $0.99987 | -0.09% | -0.06% | -0.01% | $24.68M | $941.11 | ||
| 1290 | USDT | $0.99871 | -0.12% | -0.11% | -0.03% | $22.59M | $6.60M | ||
| 1312 | USDTE | $0.99987 | -0.09% | -0.09% | -0.07% | $21.61M | $125807.80 | ||
| 1321 | WETH | $4,467.07 | -0.71% | -0.63% | +2.06% | $21.49M | $130283.47 | ||
| 1340 | RSETH | $4,729.24 | +0.39% | +0.24% | +3.03% | $20.83M | $2503.11 | ||
| 1342 | USDC | $0.99871 | -0.10% | -0.07% | -0.01% | $20.83M | $352359.44 | ||
| 1398 | USDC | $0.99987 | +0.01% | -0.14% | +0.13% | $19.02M | $2.77M | ||
| 1419 | VBUSDT | $0.99987 | -0.13% | -0.05% | -0.01% | $18.59M | $581564.15 | ||
| 1436 | USDC.E | $0.99871 | -0.13% | +0.03% | +0.07% | $17.91M | $2.59M | ||
| 1447 | USDC | $0.99755 | -0.07% | -0.05% | +0.04% | $17.61M | $958218.13 | ||
| 1478 | WBTC | $116,045.91 | -0.02% | -0.25% | +2.08% | $16.95M | $106826.86 | ||
| 1502 | DAI | $1.00 | +0.07% | +0.20% | +0.10% | $16.16M | $453327.12 | ||
| 1517 | USDT | $0.99987 | -0.15% | +0.13% | +0.03% | $15.90M | $422580.24 | ||
| 1524 | USDC.E | $0.99871 | -0.11% | +0.06% | -0.05% | $15.67M | $2.58M | ||
| 1559 | USDT.Z | $1.00 | -0.12% | +0.14% | +0.22% | $14.50M | $565396.84 | ||
| 1680 | USDC.E | $0.99987 | +0.03% | +0.36% | +0.03% | $12.23M | $452466.63 | ||
| 1745 | WETH | $4,471.70 | -1.16% | -0.28% | +1.94% | $11.08M | $1655.41 | ||
| 1756 | DAI | $0.99755 | -0.10% | -0.18% | -0.15% | $10.94M | $43340.56 | ||
| 1788 | WIN | $0.00024886694 | -4.10% | -25.77% | -54.62% | $10.34M | $1807.55 | ||
| 1789 | USDC.E | $0.99871 | +0.13% | +0.05% | +0.32% | $10.31M | $3.73M | ||
| 1804 | PBTC | $115,472.95 | -0.28% | -0.72% | +1.27% | $10.13M | $17148.54 | ||
| 1827 | WETH | $4,451.86 | -1.84% | -1.65% | +1.66% | $9.89M | $687.24 | ||
| 1828 | WETH | $4,485.94 | +0.09% | +0.02% | +2.55% | $9.85M | $772108.99 | ||
| 1838 | USDC.E | $0.99871 | -0.53% | +0.51% | -0.00% | $9.67M | $599722.52 | ||
| 1863 | USDC | $0.05202072147 | +5.38% | +6.42% | +1.26% | $9.41M | $4785.02 | ||
| 1878 | USDBC | $0.99871 | -0.13% | +0.01% | -0.13% | $9.24M | $4.53M | ||
| 1916 | USDT | $0.99407744435 | -1.79% | -0.54% | -2.82% | $8.80M | $1674.44 | ||
| 1925 | OUSDT | $0.10795148090 | +0.53% | -0.90% | -1.11% | $8.70M | $2227.79 | ||
| 1964 | WETH | $4,493.38 | +0.22% | +0.17% | +2.99% | $8.36M | $4286.39 | ||
| 1979 | USDT | $0.99987 | -0.03% | -0.05% | -0.01% | $8.18M | $54337.62 | ||
| 1997 | SWELL | $0.00965460063 | +0.82% | -0.93% | +1.28% | $8.05M | $4163.86 | ||
| 2155 | USDC | $0.99871 | -0.14% | -0.10% | -0.04% | $6.55M | $526139.35 | ||
| 2239 | USDT | $0.99755 | -0.20% | -0.15% | -0.21% | $6.01M | $93464.31 | ||
| 2270 | USDC.E | $0.99871 | -0.19% | -0.07% | -0.00% | $5.69M | $13941.49 | ||
| 2286 | USDT | $1.00 | +0.76% | +0.72% | +0.50% | $5.59M | $311163.39 | ||
| 2304 | FRAX | $0.99639 | -0.33% | -0.13% | -0.44% | $5.48M | $190692.90 | ||
| 2322 | USDC | $0.99176 | -1.11% | +0.08% | -0.64% | $5.39M | $178175.87 | ||
| 2341 | USDC | $1.02 | - | - | +4158.06% | $5.36M | $593.38 | ||
| 2327 | OUSDT | $0.99987 | -0.11% | -0.06% | +0.01% | $5.35M | $7.75M | ||
| 2357 | USDF | $1.00 | +0.14% | +0.17% | +0.40% | $5.17M | $155467.22 | ||
| 2382 | BTC.Z | $116,104.54 | +0.12% | -0.07% | +2.43% | $5.08M | $121247.44 | ||
| 2452 | USDT | $0.99871 | -0.30% | -0.17% | -0.14% | $4.62M | $235928.29 | ||
| 2456 | ZUSDC | $1.00 | -0.00% | +0.06% | +0.09% | $4.59M | $51867.22 | ||
| 2459 | WETH | $4,482.54 | -0.26% | -0.05% | +2.61% | $4.57M | $230490.06 | ||
| 2610 | WBTC | $115,523.08 | +0.00% | +0.14% | +2.49% | $3.89M | $8106.28 | ||
| 2631 | USDC | $0.99987 | -0.13% | +0.08% | -0.02% | $3.81M | $64528.09 | ||
| 2650 | WBTC | $115,595.73 | -0.25% | -0.74% | +1.77% | $3.76M | $9238.46 | ||
| 2670 | WBTC | $115,985.55 | -0.09% | +0.18% | +2.08% | $3.66M | $18580.97 | ||
| 2704 | WETH | $4,465.35 | -0.91% | -0.75% | +2.19% | $3.58M | $28836.91 |
Werbung