Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.7%
$20.08 Milliarden24Std Volumen
$5.86 Milliarden
Marktdominanz
BSC-USD 33.79%SPX 8.42%USDT0 7.35%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $0.99983 | -0.01% | +0.01% | +0.09% | $6.78B | $2.26B | ||
| 78 | SPX | $1.81 | -2.10% | -9.62% | -1.30% | $1.68B | $120.99M | ||
| 91 | USDT0 | $0.99983 | +0.19% | +0.00% | -0.01% | $1.48B | $406.03M | ||
| 98 | USDT | $0.99983 | +0.03% | +0.03% | -0.01% | $1.23B | $26.03M | ||
| 108 | USDC | $0.99983 | +0.09% | -0.05% | -0.00% | $999.01M | $260.99M | ||
| 115 | WBTC | $117,169.78 | +0.22% | -0.16% | -0.31% | $936.11M | $141.29M | ||
| 146 | WETH | $3,762.62 | -0.04% | -0.33% | +5.74% | $647.07M | $618.56M | ||
| 158 | BTC.B | $117,109.06 | -0.01% | -0.04% | -0.78% | $569.74M | $56.76M | ||
| 167 | WETH | $3,763.74 | -0.07% | -0.34% | +5.39% | $542.40M | $559.41M | ||
| 189 | WETH | $3,761.39 | -0.15% | -0.52% | +5.40% | $438.31M | $16.68M | ||
| 200 | USDC.E | $0.99983 | -0.00% | +0.00% | +0.00% | $415.42M | $21.89M | ||
| 201 | USDT | $1.00 | +0.37% | +0.20% | +0.21% | $412.25M | $7.37M | ||
| 207 | DAI | $0.99983 | -0.02% | -0.05% | -0.01% | $400.64M | $11.04M | ||
| 232 | WBTC | $117,148.08 | +0.12% | -0.17% | -0.44% | $343.72M | $6.93M | ||
| 371 | USDC | $1.00 | -0.17% | +0.24% | +0.89% | $154.43M | $2.10M | ||
| 374 | WBTC | $116,887.92 | -0.20% | -0.51% | -1.85% | $151.85M | $5.65M | ||
| 435 | WETH | $3,756.69 | -0.34% | -0.18% | +4.57% | $119.11M | $17.34M | ||
| 480 | USDN | $0.99983 | +0.00% | +0.01% | +0.13% | $105.43M | $5.85M | ||
| 491 | WBTC | $117,220.20 | +0.10% | -0.13% | -0.90% | $102.41M | $2.24M | ||
| 498 | ETH | $3,756.92 | -0.30% | -0.59% | +4.99% | $100.55M | $1.41M | ||
| 501 | QUSDT | $0.99983 | +0.03% | -0.00% | -0.02% | $100.05M | $3035.36 | ||
| 516 | WSTETH | $4,534.80 | -0.22% | -0.77% | +5.11% | $95.19M | $6.20M | ||
| 519 | USDE | $1.00 | +0.43% | +0.16% | -0.15% | $95.14M | $14.61M | ||
| 521 | FRXUSD | $1.00 | +0.55% | -0.02% | +0.19% | $94.94M | $975521.80 | ||
| 522 | WETH | $3,763.37 | -0.07% | -0.41% | +5.33% | $94.93M | $2.08M | ||
| 555 | USDT | $1.00 | -0.07% | +0.44% | -0.24% | $87.86M | $195349.13 | ||
| 556 | SBUSDT | $0.99865 | -0.02% | -0.25% | -0.26% | $87.65M | $51.78M | ||
| 559 | WETH | $3,762.45 | -0.26% | -0.56% | +5.61% | $86.79M | $13.92M | ||
| 588 | VBUSDC | $0.99865 | -0.09% | -0.09% | -0.12% | $80.89M | $14.04M | ||
| 602 | USDC.E | $0.99983 | +0.11% | -0.05% | -0.27% | $78.36M | $27.98M | ||
| 639 | WETH | $3,758.97 | -0.33% | -0.42% | +5.09% | $70.51M | $247450.77 | ||
| 659 | SBETH | $3,755.35 | -0.44% | -0.19% | +5.14% | $67.39M | $2.08M | ||
| 705 | WBTC | $117,298.81 | +0.00% | +0.23% | -0.17% | $59.30M | $433748.50 | ||
| 717 | VBETH | $3,760.32 | -0.23% | -0.45% | +5.65% | $58.57M | $7.17M | ||
| 733 | USDT | $0.99983 | +0.04% | +0.04% | -0.02% | $55.22M | $11713.12 | ||
| 780 | WBTC | $117,173.12 | +0.15% | +0.22% | -0.17% | $49.61M | $125605.76 | ||
| 784 | USDC.E | $0.99983 | -0.02% | +0.07% | -0.06% | $49.08M | $1.86M | ||
| 788 | WETH | $3,781.25 | +0.03% | +0.30% | +5.49% | $48.68M | $660.23 | ||
| 818 | USDC.E | $1.00 | +0.09% | +0.24% | +0.27% | $45.22M | $9.97M | ||
| 908 | WEETH | $4,027.22 | -0.19% | -0.10% | +5.22% | $38.29M | $38674.36 | ||
| 917 | USDC.E | $0.99865 | -0.01% | -0.13% | -0.01% | $37.74M | $388524.69 | ||
| 984 | VBWBTC | $117,349.76 | +0.12% | -0.32% | -0.58% | $33.25M | $1.31M | ||
| 985 | USDC | $0.99983 | +0.04% | -0.03% | +0.16% | $33.20M | $2.58M | ||
| 996 | WEETH | $4,031.14 | -0.23% | -0.59% | +4.69% | $32.80M | $90457.36 | ||
| 1009 | USDC | $0.99983 | +0.01% | -0.04% | +0.30% | $31.71M | $1.87M | ||
| 1017 | USDT | $0.99983 | +0.03% | -0.00% | +0.07% | $31.34M | $64.63 | ||
| 1037 | USDT.E | $0.99983 | +0.06% | +0.06% | +0.14% | $30.14M | $1.44M | ||
| 1112 | USDC | $0.99983 | +0.20% | +0.06% | +0.67% | $26.47M | $2.69M | ||
| 1148 | USDC | $0.99983 | -0.01% | -0.02% | +0.05% | $24.58M | $957661.56 | ||
| 1165 | USDC.E | $0.99983 | +0.24% | -0.25% | +0.12% | $23.97M | $2.59M | ||
| 1170 | WSTETH | $4,520.40 | -0.15% | -0.54% | +5.08% | $23.88M | $107815.45 | ||
| 1207 | USDT | $0.99983 | +0.04% | +0.13% | +0.30% | $22.14M | $6.37M | ||
| 1219 | DAI | $0.99983 | +0.15% | +0.09% | +0.19% | $21.93M | $2.88M | ||
| 1222 | USDC.E | $0.99631 | -0.31% | -0.43% | -1.11% | $21.85M | $2.18M | ||
| 1226 | USDTE | $0.99865 | -0.11% | -0.21% | +0.06% | $21.78M | $763242.67 | ||
| 1265 | WETH | $3,762.53 | -0.10% | -0.42% | +4.88% | $20.23M | $354265.34 | ||
| 1277 | USDC.E | $0.99983 | -0.06% | -0.05% | +0.24% | $19.80M | $3.26M | ||
| 1285 | USDT | $0.99983 | +0.20% | -0.04% | -0.02% | $19.54M | $44955.19 | ||
| 1310 | USDC | $0.99983 | +0.20% | -0.07% | +0.36% | $19.03M | $6.36M | ||
| 1330 | WETH | $3,758.00 | -0.16% | -0.87% | +4.91% | $18.39M | $183039.24 | ||
| 1347 | USDC | $1.00 | +0.64% | -0.01% | +0.22% | $17.95M | $816012.39 | ||
| 1370 | DAI | $0.99983 | +0.04% | -0.13% | -0.05% | $17.27M | $350589.79 | ||
| 1376 | WBTC | $117,058.99 | -0.27% | -0.48% | -0.60% | $17.08M | $47837.98 | ||
| 1413 | USDC | $0.99865 | -0.79% | +0.05% | +0.71% | $16.12M | $4.43M | ||
| 1443 | VBUSDT | $0.99983 | +0.01% | +0.05% | -0.03% | $15.34M | $1.58M | ||
| 1500 | SUSDE | $1.19 | +0.60% | +0.34% | +0.13% | $13.74M | $274516.97 | ||
| 1528 | RSETH | $3,948.89 | +0.17% | -0.56% | +5.20% | $13.19M | $125.56 | ||
| 1594 | USDC | $0.97636 | +0.09% | -0.43% | +0.33% | $11.77M | $744454.41 | ||
| 1626 | DAI | $0.99983 | +0.02% | +0.08% | +0.18% | $11.40M | $108788.77 | ||
| 1635 | USDBC | $0.99983 | +0.13% | -0.13% | -0.16% | $11.21M | $3.71M | ||
| 1753 | USDC.E | $0.99983 | -0.03% | +0.01% | -0.31% | $9.53M | $3.67M | ||
| 1755 | USDC.E | $1.00 | +0.60% | +0.29% | -0.06% | $9.52M | $1.02M | ||
| 1761 | USDE | $1.00 | +0.25% | -0.04% | +0.32% | $9.44M | $4.39M | ||
| 1772 | OUSDT | $0.11523 | -0.05% | -1.20% | -4.70% | $9.31M | $13485.79 | ||
| 1796 | USDT | $1.02 | +0.34% | +3.23% | +0.66% | $8.99M | $5614.97 | ||
| 1797 | USDC.E | $1.00 | +1.01% | +0.00% | +0.92% | $8.96M | $1.97M | ||
| 1819 | USDC | $0.04765790472 | +0.02% | +0.23% | -4.32% | $8.64M | $1288.48 | ||
| 1830 | WETH | $3,788.25 | +0.22% | +0.94% | +7.01% | $8.45M | $1203.64 | ||
| 1863 | WETH | $3,752.94 | -0.45% | -0.92% | +5.56% | $8.05M | $673664.86 | ||
| 1876 | SWELL | $0.00955577873 | -0.22% | -4.16% | -22.24% | $7.98M | $1752.09 | ||
| 1965 | WETH | $3,764.52 | -0.05% | -0.29% | +4.94% | $7.12M | $13458.71 | ||
| 1967 | USDT.Z | $0.99865 | +0.06% | -0.21% | -0.07% | $7.10M | $1.60M | ||
| 2014 | USDT | $1.00 | +0.07% | -0.07% | +0.27% | $6.60M | $114219.23 | ||
| 2025 | USDC | $1.00 | +0.29% | +0.10% | +1.11% | $6.51M | $1.54M | ||
| 2023 | GHO | $0.99865 | +0.09% | +0.10% | +0.08% | $6.50M | $259514.69 | ||
| 2152 | FRAX | $0.99631 | -0.04% | -0.40% | -0.37% | $5.48M | $317568.61 | ||
| 2161 | WBTC | $117,048.36 | +0.02% | -0.55% | -0.69% | $5.38M | $45241.73 | ||
| 2195 | USDF | $0.99631 | -0.37% | -0.49% | -1.08% | $5.17M | $404588.05 | ||
| 2212 | ZUSDC | $0.99396 | -0.39% | +0.25% | -0.43% | $5.06M | $186761.73 | ||
| 2216 | WBTC | $117,231.93 | +0.14% | +0.07% | -0.91% | $5.03M | $513074.40 | ||
| 2225 | USDT | $0.99983 | -0.08% | +0.19% | -0.49% | $5.01M | $1.29M | ||
| 2254 | USDC | $0.21592 | -0.55% | -1.27% | -9.35% | $4.83M | $194.91 | ||
| 2277 | USDT | $1.00 | +0.23% | -0.02% | -0.07% | $4.70M | $1.92M | ||
| 2357 | WBTC | $117,131.89 | +0.12% | -0.05% | -1.19% | $4.29M | $2.15M | ||
| 2444 | USDC | $1.04 | +0.23% | +6.02% | +3.37% | $3.95M | $264167.89 | ||
| 2452 | WBTC | $117,128.56 | -0.11% | -0.40% | -0.12% | $3.89M | $4.12M | ||
| 2479 | USDT | $0.99865 | +0.00% | +0.12% | +0.41% | $3.78M | $331198.35 | ||
| 2528 | USDT | $0.99983 | +0.03% | -0.03% | -0.04% | $3.57M | $123664.54 | ||
| 2530 | WETH | $3,756.08 | -0.22% | -0.46% | +5.81% | $3.57M | $518766.40 | ||
| 2559 | WBTC | $117,493.16 | +0.62% | -0.21% | +0.20% | $3.49M | $45606.67 |
Werbung