Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.7%
$20.08 Milliarden24Std Volumen
$5.86 Milliarden
Marktdominanz
BSC-USD 33.79%SPX 8.42%USDT0 7.35%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5381 | USDC | $0.99983 | +0.07% | +0.19% | -0.68% | $335906.24 | $15176.16 | ||
| 5412 | USDT.ETH | $0.99983 | -0.46% | -0.62% | +0.75% | $328049.35 | $28617.64 | ||
| 5418 | TT-WBTC | $116,509.65 | +0.60% | -0.33% | -1.57% | $326192.97 | $4324.85 | ||
| 5475 | WBTC | $117,647.71 | +0.16% | -0.54% | -0.26% | $316159.10 | $110.43 | ||
| 5609 | USDT | $1.01 | +1.10% | +2.39% | +1.39% | $283480.01 | $14157.19 | ||
| 5620 | USDT[HTS] | $1.00 | +0.05% | -0.04% | +0.27% | $279575.27 | $174826.43 | ||
| 5742 | DAI | $0.99865 | -0.00% | -0.32% | +0.12% | $254416.73 | $53317.17 | ||
| 5751 | ETHUSDC | $0.97284 | +0.01% | -0.19% | +0.04% | $252936.46 | $1783.42 | ||
| 5785 | USDT_T | $1.00 | +0.10% | +0.86% | +0.44% | $246490.37 | $2.58 | ||
| 5810 | USDT | $0.99983 | +0.06% | -0.18% | +0.39% | $241610.44 | $169724.83 | ||
| 5838 | HETH | $3,785.99 | +0.40% | +0.61% | +4.32% | $235768.00 | $3293.64 | ||
| 5929 | USDC.E | $1.01 | -0.08% | +1.95% | +1.40% | $220353.47 | $2005.62 | ||
| 5939 | AVAX | $23.20 | +0.06% | -3.83% | -2.58% | $219128.09 | $6040.82 | ||
| 5953 | WETH | $3,758.02 | +0.16% | -0.57% | +3.81% | $217409.13 | $246.81 | ||
| 6006 | USDC | $0.99983 | +0.03% | -0.13% | +0.01% | $211688.74 | $10986.17 | ||
| 6106 | WETH | $3,768.63 | -0.07% | -0.67% | +5.38% | $197830.28 | $1626.00 | ||
| 6157 | USDT | $0.99983 | +0.15% | +0.21% | +0.09% | $188511.79 | $56684.08 | ||
| 6158 | WETH | $3,566.05 | +0.18% | +2.64% | +5.57% | $188257.26 | $10435.43 | ||
| 6185 | USDTSO | $0.99983 | +0.14% | +0.23% | -0.55% | $185004.52 | $2810.93 | ||
| 6192 | WETH | $3,649.28 | +0.64% | -0.62% | +5.89% | $184285.04 | $9.39 | ||
| 6202 | USDT | $1.00 | +0.14% | +0.09% | +0.04% | $182401.32 | $5635.48 | ||
| 6245 | USDC | $0.99983 | +0.12% | +0.17% | +1.72% | $177032.86 | $18199.15 | ||
| 6247 | AXL-WSTETH | $4,530.49 | -0.01% | -1.93% | +6.12% | $175609.28 | $46286.16 | ||
| 6263 | USDT | $0.99983 | +0.16% | +0.16% | +0.43% | $175239.03 | $246.81 | ||
| 6293 | USDT | $1.00 | +0.21% | +1.24% | +2.45% | $171801.70 | $29602.27 | ||
| 6297 | USDC | $0.99983 | +0.03% | -0.02% | +0.04% | $171580.85 | $11317.55 | ||
| 6332 | USDC | $0.03175894963 | -96.82% | -0.63% | -3.77% | $167364.07 | $2.64 | ||
| 6465 | TT-WETH | $3,738.10 | +1.44% | -0.43% | +1.73% | $151214.93 | $5356.47 | ||
| 6476 | USDC | $0.05763333081 | -0.12% | -1.79% | -2.83% | $150364.37 | $145.38 | ||
| 6478 | USDC.BSC | $1.00 | -0.37% | +0.44% | +1.23% | $150120.28 | $7778.61 | ||
| 6750 | USDC.E | $0.97518 | - | - | -0.53% | $131345.63 | $5148.04 | ||
| 6681 | USDC.E | $1.01 | +0.17% | +1.55% | +0.42% | $130101.83 | $12242.55 | ||
| 6785 | USDT | $1.00 | +0.18% | +0.05% | +0.45% | $119752.76 | $28.72 | ||
| 6803 | USDT.BSC | $1.00 | -0.55% | +0.18% | +1.14% | $117852.73 | $27976.90 | ||
| 6821 | SOL | $174.71 | -0.77% | -2.25% | -4.81% | $116275.25 | $206.48 | ||
| 6917 | WBTC | $18,677.10 | -0.14% | -4.90% | -7.69% | $108959.65 | $6.84 | ||
| 6994 | USDT | $0.99278 | -0.41% | +0.60% | -1.59% | $103324.32 | $9880.84 | ||
| 7150 | USDC | $1.10 | - | - | -0.53% | $103164.09 | $27.02 | ||
| 7006 | USDC | $0.97870776534 | - | +0.84% | -6.07% | $101243.82 | $845.45 | ||
| 7299 | KITNET | $0.00041636152 | +0.38% | -3.08% | +1.54% | $84166.97 | $2.56 | ||
| 7533 | USDT | $1.12 | - | - | -0.53% | $77871.97 | $2.45 | ||
| 7424 | USDC | $0.06060700644 | -0.06% | -2.11% | +1.05% | $76724.11 | $418.57 | ||
| 7450 | USDT | $0.99983 | +0.07% | -2.35% | -0.40% | $75208.61 | $4202.52 | ||
| 7466 | JUSDC | $0.96579 | +0.24% | -2.04% | +7.18% | $74106.63 | $196.41 | ||
| 7528 | USDC.E | $0.99983 | +0.19% | +1.20% | +2.44% | $71085.12 | $20483.05 | ||
| 7539 | WUSDC.B | $0.99983 | -1.15% | -0.59% | +1.00% | $70715.42 | $1225.26 | ||
| 7547 | WBTC | $171,093.84 | +0.67% | -0.17% | +4.86% | $70193.29 | $4.68 | ||
| 7584 | USDC.E | $0.99983 | +0.06% | +0.00% | +0.43% | $68672.35 | $1973.00 | ||
| 7622 | USDC | $1.01 | - | - | -2.17% | $66123.99 | $24.93 | ||
| 7651 | USDT | $0.84023352516 | -0.87% | -14.68% | -16.02% | $65650.45 | $12016.68 | ||
| 7659 | DAI[HTS] | $1.00 | +0.39% | +0.07% | +0.27% | $65304.73 | $20109.10 | ||
| 7670 | DAI | $0.96814 | +0.77% | +0.02% | -4.04% | $64770.26 | $100.38 | ||
| 7758 | DAI | $0.99865 | +0.05% | -0.20% | +0.71% | $60950.81 | $109.11 | ||
| 7894 | DAI | $0.99631 | -0.35% | -1.84% | -0.35% | $55862.72 | $140.59 | ||
| 8020 | USDC | $0.97870776534 | - | - | -2.80% | $49853.79 | $26.31 | ||
| 8146 | HSETH | $3,952.12 | +0.05% | +0.55% | +4.48% | $46834.86 | $3.16 | ||
| 8233 | USDC | $0.94467 | +0.20% | -5.94% | -3.89% | $43093.32 | $1.90 | ||
| 8238 | CEUSDT | $1.31 | - | - | +9.75% | $42338.84 | $26.40 | ||
| 8310 | USDT | $1.00 | +0.16% | +0.73% | -1.44% | $41040.68 | $1503.07 | ||
| 8411 | USDC | $0.28751 | - | - | -24.33% | $38102.03 | $14.84 | ||
| 8487 | USDC | $0.09056285718 | - | - | -10.01% | $36270.16 | $3.83 | ||
| 8561 | USDC | $0.99983 | +0.06% | +0.02% | +0.07% | $34701.41 | $95.69 | ||
| 8649 | USDCBNB | $0.99748 | +0.07% | -0.20% | +0.10% | $33012.78 | $1091.02 | ||
| 8667 | CBBTC | $117,609.93 | +0.19% | -0.28% | +0.03% | $32591.86 | $1857.41 | ||
| 8777 | TEST | $0.00003346335 | -0.21% | -3.22% | -9.46% | $30056.02 | $2.37 | ||
| 8969 | USDT.SOL | $1.00 | -0.15% | +0.16% | +2.27% | $26126.51 | $363.00 | ||
| 9522 | USDC | $1.00 | +0.08% | +0.03% | +0.07% | $18121.45 | $10.15 | ||
| 10001 | USDC | $1.00 | +0.09% | +0.11% | +0.20% | $12793.93 | $64.41 | ||
| 10108 | WSTETH | $3,668.37 | +0.41% | -0.08% | -0.33% | $11666.01 | $1153.17 | ||
| 10798 | USDC.SUI | $1.00 | -0.84% | +5.11% | - | $5001.11 | $237.73 | ||
| 10851 | USDT.B | $1.00 | +0.07% | +0.02% | +0.45% | $4177.04 | $14260.54 | ||
| 10971 | $0.00196492599 | - | - | - | $1423.25 | $692168.89 | |||
| 10986 | USDT | $0.99161 | - | - | -0.53% | $675.18 | $2.90 | ||
| -- | WSTETH | $4,541.16 | -0.01% | -0.48% | +5.19% | $0.00 | $2.68M | ||
| -- | USDC | $0.99983 | +0.08% | +0.07% | +0.44% | $0.00 | $605.88 | ||
| -- | AUDIO | $0.06238992096 | -0.26% | -1.68% | -8.29% | $0.00 | $32166.87 | ||
| -- | AVA | $0.56563 | -0.81% | -2.51% | -10.43% | $0.00 | $7565.05 | ||
| -- | BTC.B | $117,280.09 | +0.24% | -0.37% | -0.42% | $0.00 | $2328.61 | ||
| -- | AVAX | $22.93 | +0.25% | -6.63% | -3.71% | $0.00 | $20432.31 | ||
| -- | AXLFRXETH | $3,753.45 | -0.12% | -0.38% | +4.82% | $0.00 | $1689.88 | ||
| -- | USDC.AXL | $0.99983 | -0.02% | -0.02% | +0.43% | $0.00 | $61506.53 | ||
| -- | AXLUSDT | $0.99631 | -0.65% | -1.57% | +0.02% | $0.00 | $8501.28 | ||
| -- | AXLUSDC | $0.99983 | +0.10% | +0.01% | -0.10% | $0.00 | $2.84M | ||
| -- | USDT | $0.99983 | +0.17% | +0.03% | +0.41% | $0.00 | $171.13 | ||
| -- | SUSDT | $0.99983 | +0.11% | +0.07% | +0.43% | $0.00 | $5499.57 | ||
| -- | AEUSDC | $0.99983 | +0.14% | +0.01% | +0.45% | $0.00 | $3898.81 | ||
| -- | WETH | $3,745.06 | -0.58% | +0.44% | -3.00% | $0.00 | $1229.82 | ||
| -- | WBTC | $117,463.59 | +0.54% | -0.08% | -0.49% | $0.00 | $3.04M | ||
| -- | BNB | $773.13 | -0.08% | -2.84% | +0.36% | $0.00 | $3203.13 | ||
| -- | ETH | $3,751.18 | +0.11% | -0.09% | +4.37% | $0.00 | $18518.85 | ||
| -- | MATIC | $0.21123 | -0.08% | -1.81% | -9.89% | $0.00 | $554.20 | ||
| -- | USDC.A | $1.34 | - | - | -0.53% | $0.00 | $1571.63 | ||
| -- | SANDR | $0.00324710358 | -0.74% | -3.44% | -2.14% | $0.00 | $2086.23 | ||
| -- | BUSD | $0.90008256117 | -0.00% | -5.90% | -1.59% | $0.00 | $122.89 | ||
| -- | DAI | $0.99748 | -0.48% | -0.26% | -0.20% | $0.00 | $7295.25 | ||
| -- | DOG•GO•TO•THE•MOON | $0.00347887190 | - | -0.13% | -6.55% | $0.00 | $12.13 | ||
| -- | FRAX | $0.99396 | - | - | -0.53% | $0.00 | $1.07 | ||
| -- | TRUMP | $0.15020934528 | -1.97% | -3.80% | +0.09% | $0.00 | $3593.98 | ||
| -- | MATIC | $0.24174 | - | - | -0.53% | $0.00 | $93.62 | ||
| -- | WBNB.AXL | - | - | - | - | - | - |
Werbung