Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap2.5%
$22.56 Milliarden24Std Volumen
$5.86 Milliarden
Marktdominanz
BSC-USD 30.15%USDT0 12.55%USDT 6.31%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5315 | AXLUSDC | $1.00 | +0.43% | +0.86% | +0.41% | $464625.19 | $10242.70 | ||
| 5363 | DAI | $0.15409358986 | - | -0.64% | -11.77% | $443425.74 | $1.91 | ||
| 5433 | USDC.E | $0.99987 | -0.09% | +0.00% | +0.07% | $426053.71 | $8348.96 | ||
| 5495 | DAI | $0.99871 | -0.12% | -0.03% | -0.19% | $409295.40 | $5117.42 | ||
| 5564 | USDC | $1.07 | - | - | +1.92% | $409210.36 | $313.65 | ||
| 5566 | USDT | $0.99523 | +0.16% | -0.79% | +0.22% | $393950.57 | $2.38M | ||
| 5641 | USDC | $0.99871 | -0.14% | -0.10% | -0.04% | $374155.57 | $9594.03 | ||
| 5687 | XUSDT | $0.99987 | -0.12% | -0.05% | +0.00% | $362073.01 | $2745.35 | ||
| 5730 | WBTC | $114,148.41 | +0.18% | +2.19% | +2.21% | $351820.92 | $229.90 | ||
| 5788 | DAI | $0.45301198222 | - | +2850.61% | +2754.58% | $333329.00 | $12.07 | ||
| 5855 | TT-WBTC | $116,097.70 | -0.16% | +0.13% | +2.50% | $327037.34 | $2171.97 | ||
| 5908 | DAI | $0.99755 | -0.11% | -0.22% | +0.53% | $315639.17 | $2132.88 | ||
| 5920 | WBTC | $115,723.20 | -0.10% | +0.68% | +2.08% | $311626.02 | $67.98 | ||
| 6022 | USDC | $0.12976 | +0.81% | -0.52% | +3.59% | $289715.07 | $3.81 | ||
| 6036 | USDC | $0.99871 | -0.21% | -0.10% | -0.04% | $286352.00 | $260.97 | ||
| 6062 | USDC | $0.99987 | -0.10% | +0.22% | +0.08% | $282231.68 | $239.92 | ||
| 6076 | USDT[HTS] | $1.00 | -0.13% | +0.05% | -0.17% | $279002.20 | $2074.28 | ||
| 6108 | USDT | $1.00 | +0.64% | +0.18% | -0.22% | $273862.31 | $5254.01 | ||
| 6110 | USDT.ETH | $1.01 | +0.62% | +0.55% | +1.19% | $273061.84 | $3709.96 | ||
| 6153 | AVAX | $29.99 | +1.59% | -0.75% | +4.72% | $267262.24 | $5636.59 | ||
| 6212 | ETHUSDC | $0.98133 | -1.57% | -0.11% | -1.20% | $255709.39 | $61422.82 | ||
| 6240 | WETH | $4,354.14 | +2.57% | +12.65% | +6.63% | $250346.59 | $13423.41 | ||
| 6245 | DAI | $0.99523 | -0.35% | -0.17% | +0.25% | $248843.77 | $13152.60 | ||
| 6273 | USDT_T | $1.00 | +0.12% | -0.10% | +0.05% | $242273.13 | $2.01 | ||
| 6283 | USDT | $0.99871 | -0.16% | -0.10% | +0.13% | $242209.05 | $109521.14 | ||
| 6300 | WETH | $4,473.97 | -0.15% | -0.21% | +2.75% | $240203.87 | $443.10 | ||
| 6448 | USDC.E | $0.99755 | +0.39% | -1.25% | -0.67% | $217239.87 | $1143.27 | ||
| 6475 | USDC.E | $0.99871 | -0.21% | -0.10% | -0.05% | $213822.81 | $82520.76 | ||
| 6488 | AXL-WSTETH | $5,493.94 | +0.83% | +1.40% | +3.69% | $212956.41 | $66900.10 | ||
| 6482 | WETH | $4,445.76 | -0.22% | +0.89% | +3.58% | $212504.79 | $38.15 | ||
| 6497 | USDT | $1.01 | -0.08% | +0.33% | +2.11% | $210511.42 | $13966.42 | ||
| 6503 | USDC | $0.99987 | -0.02% | +0.24% | +0.09% | $209866.43 | $1269.02 | ||
| 6539 | USDC.E | $0.99871 | -0.11% | -0.07% | -0.01% | $205383.93 | $1718.85 | ||
| 6617 | WETH | $3,933.37 | +0.32% | +0.22% | +1.50% | $195162.43 | $7.29 | ||
| 6711 | USDC | $0.99871 | -0.11% | -0.07% | -0.01% | $184450.14 | $7125.55 | ||
| 6781 | USDTSO | $1.01 | +1.79% | +1.82% | -0.53% | $176205.90 | $10256.87 | ||
| 6807 | TT-WETH | $4,503.57 | -0.54% | +0.78% | +3.57% | $173778.52 | $1385.83 | ||
| 6806 | ZORA-BRIDGED-USDC-ZORA | $0.99987 | +0.77% | -0.51% | +0.47% | $173555.61 | $2977.45 | ||
| 6861 | USDT | $0.99755 | -0.04% | +0.18% | +0.16% | $166341.83 | $121224.04 | ||
| 6964 | SOL | $233.27 | +1.08% | -1.77% | +5.78% | $155007.14 | $274.62 | ||
| 6994 | USDC.BSC | $1.00 | -0.13% | -0.03% | +0.80% | $152415.94 | $799.25 | ||
| 7055 | USDT | $1.00 | +0.32% | +0.55% | +0.38% | $145676.49 | $336.88 | ||
| 7116 | USDC.E | $0.99871 | +0.58% | +0.41% | -0.35% | $139693.02 | $1779.97 | ||
| 7180 | USDC | $0.99871 | -0.12% | -0.07% | -0.02% | $132247.06 | $2603.01 | ||
| 7202 | USDT.BSC | $1.01 | +0.44% | +0.64% | +1.34% | $131096.92 | $2599.50 | ||
| 7246 | USDC | $1.07 | -8.79% | +17.89% | +14.42% | $127320.81 | $39793.76 | ||
| 7249 | USDC.E | $0.98249 | -1.63% | -1.35% | -1.99% | $127139.84 | $260.87 | ||
| 7355 | USDT | $1.01 | +0.42% | +0.55% | -1.22% | $120259.97 | $58.07 | ||
| 7426 | USDC.E | $0.99523 | -0.85% | -1.05% | -0.62% | $114988.54 | $539.57 | ||
| 7501 | USDC.E | $0.99987 | -0.00% | +0.20% | +1.13% | $109094.72 | $7568.32 | ||
| 7519 | MUSDT | $1.00 | +0.18% | +0.04% | +0.23% | $108106.48 | $9.17 | ||
| 7591 | WBTC | $115,699.34 | -0.25% | +2.00% | -0.02% | $103150.34 | $1096.85 | ||
| 7614 | WBTC | $17,326.81 | - | - | -3.80% | $101846.00 | $1.59 | ||
| 7676 | USDC | $0.98828 | - | +2.64% | -5.00% | $97765.91 | $1218.38 | ||
| 7801 | USDC.E | $1.01 | +0.26% | +1.84% | +0.96% | $90568.91 | $4274.35 | ||
| 7993 | USDC | $0.06347253998 | +0.90% | -0.09% | +0.31% | $80322.39 | $49.64 | ||
| 7992 | USDT | $0.99987 | +0.10% | -0.05% | -0.07% | $79831.30 | $30657.83 | ||
| 8052 | JUSDC | $0.96858 | +0.02% | -2.32% | -0.54% | $76777.16 | $38.64 | ||
| 8050 | USDT | $1.01 | -0.05% | +0.78% | +2.14% | $76730.62 | $1037.56 | ||
| 8069 | KITNET | $0.00037584932 | +0.41% | +0.23% | +5.15% | $75965.36 | $1.28 | ||
| 8088 | WBTC | $188,807.75 | -0.21% | +0.86% | +3.58% | $75242.82 | $4.71 | ||
| 8140 | DAI[HTS] | $1.12 | - | - | +6.32% | $72877.42 | $5.47 | ||
| 8205 | WUSDC.B | $0.98365 | +0.26% | -0.21% | -0.93% | $69648.03 | $2465.38 | ||
| 8267 | USDC | $1.03 | -0.22% | +5.49% | +1.73% | $67486.04 | $43.36 | ||
| 8275 | USDT | $1.00 | +0.32% | +0.55% | +0.38% | $66980.31 | $1568.53 | ||
| 8319 | DAI | $1.01 | -0.12% | +0.58% | +0.87% | $64814.12 | $2.99 | ||
| 8354 | DAI | $0.99176 | -0.17% | +0.36% | -0.51% | $63488.46 | $38.61 | ||
| 8447 | KB-KDA | $0.38349 | +1.62% | -2.63% | -0.81% | $60163.10 | $16478.68 | ||
| 8468 | USDT | $1.01 | +0.14% | +0.32% | +1.02% | $59139.58 | $48191.89 | ||
| 8470 | USDT | $1.01 | -0.19% | +4.36% | +1.01% | $59088.68 | $179179.68 | ||
| 8490 | USDC.E | $1.00 | +0.37% | +0.56% | +0.42% | $58451.35 | $146.47 | ||
| 8551 | DAI | $1.01 | +1.06% | -0.13% | +1.86% | $56171.00 | $18.56 | ||
| 8692 | USDT | $1.00 | +0.16% | +0.29% | +0.16% | $51529.22 | $5.31 | ||
| 8802 | USDC | $0.97090547596 | - | - | -0.25% | $49006.95 | $95.29 | ||
| 9061 | USDC | $0.89791 | - | -7.44% | -8.27% | $41387.29 | $11.98 | ||
| 9126 | USDT | $0.98133 | -0.98% | -1.82% | -2.67% | $40072.72 | $2654.08 | ||
| 9298 | CEUSDT | $1.18 | - | - | +1.92% | $38287.25 | $17.76 | ||
| 9220 | TEST | $0.00004220426 | - | -1.39% | -2.41% | $37947.96 | $13.35 | ||
| 9239 | USDC | $0.99871 | -0.15% | +0.08% | -0.03% | $37710.46 | $20.65 | ||
| 9315 | USDC | $0.08985394186 | - | - | +15.67% | $35986.25 | $2.18 | ||
| 9579 | CBBTC | $115,799.87 | -0.09% | -0.08% | +2.16% | $30938.13 | $470.47 | ||
| 9811 | USDCBNB | $1.01 | +0.42% | +0.52% | +0.53% | $27497.13 | $147.15 | ||
| 9884 | USDT.SOL | $1.01 | +0.25% | +0.19% | +1.15% | $26206.33 | $72.44 | ||
| 10532 | HCBBTC | $116,135.59 | -0.69% | +15.61% | +3.96% | $17948.54 | $738.14 | ||
| 10758 | USDC | $0.99871 | -0.58% | -0.12% | -0.32% | $15716.38 | $1124.63 | ||
| 10800 | WSTETH | $3,604.57 | -0.14% | +0.06% | -0.04% | $15327.66 | $1458.73 | ||
| 11698 | SUI.SUI | $3.61 | +0.96% | -0.67% | +1.44% | $7683.57 | $36.08 | ||
| 11801 | HSETH | $4,542.11 | - | - | -0.34% | $6727.24 | $877.51 | ||
| 11939 | USDC | $1.00 | - | - | +0.37% | $4964.42 | $1.48 | ||
| 11942 | USDC.SUI | $0.99639 | - | -1.59% | -1.52% | $4878.34 | $37.16 | ||
| 12000 | USDT.B | $0.99987 | -0.11% | +0.03% | -0.08% | $4176.81 | $3092.49 | ||
| 12110 | USDT | $0.00159515830 | -0.11% | +0.23% | -7.94% | $1155.94 | $5346.67 | ||
| 12123 | USDT | $1.02 | - | - | +1.92% | $700.37 | $1.66 | ||
| -- | AVA | $0.54222 | +0.55% | -0.47% | -3.60% | $0.00 | $4298.85 | ||
| -- | BTC.B | $115,413.83 | +0.03% | -0.60% | +1.54% | $0.00 | $153370.86 | ||
| -- | AVAX | $30.42 | +2.74% | +0.74% | +5.02% | $0.00 | $14191.65 | ||
| -- | WSTETH | $5,438.62 | +0.15% | -0.06% | +3.00% | $0.00 | $1.41M | ||
| -- | AXLFRXETH | $4,430.18 | +0.17% | +0.04% | +2.93% | $0.00 | $14.10 | ||
| -- | USDC.AXL | $0.99871 | -0.13% | -0.10% | -0.09% | $0.00 | $663372.56 | ||
| -- | WBNB.AXL | - | - | - | - | - | - |
Werbung