Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.7%
$25.70 Milliarden24Std Volumen
$4.49 Milliarden
Marktdominanz
BSC-USD 34.94%USDT0 20.45%USDC 4.43%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5038 | USDT | $0.99937 | -0.03% | -0.07% | +0.08% | $482101.33 | $66992.12 | ||
| 5090 | USDC | $0.98858 | -0.18% | -1.03% | -2.49% | $462883.29 | $2051.98 | ||
| 5119 | DAI | $0.01287609928 | -2.01% | +1.33% | -15.17% | $452368.24 | $94.86 | ||
| 5143 | TELEBTC | $107,940.17 | -1.08% | -1.91% | -6.11% | $445361.27 | $521668.46 | ||
| 5195 | USDT | $0.99613 | -0.15% | -0.00% | -0.59% | $429834.34 | $978270.35 | ||
| 5277 | ALEPH | $0.05428311866 | -2.41% | -4.71% | -11.70% | $406744.09 | $5251.50 | ||
| 5279 | DAI | $0.9929016188 | -0.54% | -0.83% | -1.99% | $406216.34 | $5692.68 | ||
| 5448 | XUSDT | $0.99937 | -0.13% | -0.05% | -0.13% | $359202.99 | $57519.89 | ||
| 5427 | USDC | $0.99398 | - | -5.58% | -1.23% | $358706.86 | $567.49 | ||
| 5469 | USDC | $0.99829 | -0.12% | -0.09% | -0.19% | $355300.02 | $8553.19 | ||
| 5552 | DAI | $0.45328 | +3686.68% | +3524.72% | -0.13% | $334484.70 | $49.04 | ||
| 5568 | WBTC | $106,774.93 | -1.40% | -2.37% | -9.85% | $329094.87 | $48.11 | ||
| 5669 | DAI | $0.99506010058 | -0.14% | -0.11% | -0.68% | $306402.64 | $2432.96 | ||
| 5718 | TT-WBTC | $107,924.01 | -1.09% | -1.93% | -5.82% | $298684.13 | $2693.64 | ||
| 5748 | WBTC | $108,890.44 | -0.93% | -0.63% | -4.79% | $292722.40 | $118.03 | ||
| 5742 | USDT | $0.98642 | - | - | -6.13% | $287770.95 | $133280.85 | ||
| 5818 | DAI | $0.99829 | -0.27% | -0.68% | +0.09% | $279931.24 | $9436.20 | ||
| 5820 | USDT[HTS] | $1.00 | +0.01% | -0.16% | -0.36% | $279148.68 | $28472.77 | ||
| 5835 | DAI | $0.09468266667 | - | - | -14.39% | $272330.79 | $3.30 | ||
| 5858 | USDC | $0.12411 | -1.94% | -4.69% | -4.53% | $270913.21 | $61.55 | ||
| 5879 | USDT | $0.98426 | -1.20% | -1.65% | -1.44% | $267881.83 | $10477.74 | ||
| 5996 | DAI | $0.99613 | +1.08% | -0.20% | -0.67% | $249148.37 | $58153.74 | ||
| 6006 | USDC.SOL | $0.98642 | -0.89% | -1.25% | -1.64% | $246784.83 | $300.39 | ||
| 6039 | USDT | $1.00 | +0.11% | +0.18% | +0.07% | $241897.71 | $35170.37 | ||
| 6095 | USDC | $0.16512 | -0.26% | +1.59% | -67.87% | $234182.11 | $68.53 | ||
| 6121 | USDT_T | $0.97779 | - | -2.14% | -1.96% | $226341.64 | $2.37 | ||
| 6218 | ETHUSDC | $0.95944 | -0.86% | -4.41% | -4.10% | $215821.84 | $2536.03 | ||
| 6223 | USDC | $0.99829 | -0.12% | -0.09% | +0.21% | $215119.26 | $797.33 | ||
| 6255 | WETH | $3,566.74 | -5.61% | -7.71% | -16.21% | $210041.00 | $9316.97 | ||
| 6308 | WETH | $3,773.89 | -1.31% | -1.93% | -8.48% | $201531.94 | $1193.52 | ||
| 6319 | USDT.ETH | $0.98750541435 | -1.00% | -1.45% | -1.18% | $199473.07 | $9459.45 | ||
| 6322 | USDC | $0.99937 | -0.10% | -0.06% | +0.23% | $199380.26 | $1369.43 | ||
| 6369 | USDTSO | $1.00 | +0.82% | +1.08% | -0.84% | $194322.93 | $4352.75 | ||
| 6389 | USDC | $1.00 | -0.54% | +0.21% | +0.85% | $191971.48 | $2142.77 | ||
| 6358 | USDC | $0.97563 | - | -1.98% | -1.04% | $190483.10 | $53.87 | ||
| 6425 | WBTC | $108,900.80 | -0.92% | -0.75% | -5.85% | $189096.39 | $6404.00 | ||
| 6410 | USDC | $1.00 | +0.01% | +0.14% | +0.07% | $188867.70 | $315.59 | ||
| 6432 | USDT | $0.94973 | -4.32% | -5.14% | -5.46% | $188562.81 | $40538.50 | ||
| 6476 | USDT | $0.99506010058 | -0.28% | -0.76% | +0.06% | $180883.26 | $2549.65 | ||
| 6627 | USDZC | $0.99182 | -0.52% | -0.54% | -0.75% | $166066.57 | $4472.44 | ||
| 6706 | HUSDC | $0.99829 | -0.18% | -0.10% | +0.15% | $158942.29 | $4419.14 | ||
| 6720 | MUSDT | $1.00 | -0.07% | +0.29% | -0.97% | $157983.27 | $393.62 | ||
| 6756 | AXL-WSTETH | $4,542.11 | -2.00% | -2.44% | -9.50% | $153653.14 | $38311.82 | ||
| 6780 | WETH | $3,723.03 | -2.67% | -3.06% | -3.46% | $150820.46 | $997.69 | ||
| 6804 | USDT | $1.00 | +0.78% | -0.26% | +0.95% | $149566.17 | $8133.89 | ||
| 6838 | TT-WETH | $3,740.03 | -1.52% | -3.40% | -11.02% | $146943.83 | $2984.23 | ||
| 6858 | WETH | $3,751.10 | -1.27% | -3.24% | -10.44% | $144868.88 | $25136.71 | ||
| 6866 | USDC.E | $1.01 | -0.15% | +0.83% | +0.17% | $143811.87 | $2957.82 | ||
| 6892 | AVAX | $17.48 | -3.14% | -6.27% | -16.26% | $140808.45 | $5321.83 | ||
| 7009 | USDC | $0.99937 | +0.40% | -0.06% | -0.08% | $131753.40 | $18645.90 | ||
| 7096 | USDC.BSC | $0.98750541435 | -0.78% | -0.89% | -1.32% | $124638.83 | $817.47 | ||
| 7098 | WTAO | $467.81 | -7.91% | -5.92% | +13.83% | $124237.68 | $84485.56 | ||
| 7143 | SOL | $182.28 | -0.38% | -1.61% | -10.02% | $121030.71 | $101.25 | ||
| 7144 | USDC | $0.99829 | -0.12% | -0.08% | +0.21% | $120977.62 | $2538.34 | ||
| 7159 | USDT | $0.99829 | -0.13% | -0.10% | -0.13% | $119611.73 | $3688.07 | ||
| 7183 | USDC | $0.99829 | -0.18% | -0.09% | -0.20% | $118145.26 | $8207.37 | ||
| 7189 | HETH | $3,781.17 | -1.23% | -2.29% | -6.89% | $117307.23 | $2767.36 | ||
| 7204 | USDT | $0.99937 | -0.12% | +0.06% | +0.23% | $116732.10 | $517.46 | ||
| 7198 | USDT.BSC | $0.98426 | -1.11% | -1.19% | -2.07% | $116411.35 | $2271.29 | ||
| 7266 | AXLUSDC | $0.99613 | -0.81% | -0.63% | -0.61% | $111891.70 | $13872.42 | ||
| 7122 | USDC | $0.89037373425 | - | - | -5.98% | $109015.20 | $1.28 | ||
| 7535 | USDC.BASE | $0.93354 | -5.89% | -6.33% | -4.02% | $95637.90 | $238.50 | ||
| 7656 | USDC.ARB | $0.98534 | +0.22% | -1.92% | -2.41% | $88917.21 | $167.08 | ||
| 7652 | USDC | $0.97239 | - | - | -6.34% | $87502.03 | $660.88 | ||
| 7761 | USDC.AVAX | $0.98750541435 | -0.62% | -1.96% | -2.42% | $84140.99 | $159.33 | ||
| 7827 | USDT | $0.99721 | -0.13% | -0.18% | +0.24% | $80264.88 | $1981.65 | ||
| 7803 | WBTC | $106,284.78 | - | - | -5.93% | $79858.72 | $463.78 | ||
| 7940 | JUSDC | $0.96592 | - | -2.60% | +1.99% | $73074.18 | $132.25 | ||
| 8094 | WUSDC.B | $0.95944 | -1.40% | +0.81% | -7.03% | $67901.09 | $238.97 | ||
| 8098 | USDT | $0.94757 | +0.51% | -5.26% | -6.77% | $67532.18 | $30470.50 | ||
| 8150 | USDC.POL | $0.9821092099 | -0.65% | -2.74% | -2.14% | $64618.18 | $212.29 | ||
| 8142 | DAI | $0.99398 | - | -1.98% | -2.92% | $63802.10 | $1.08 | ||
| 8147 | KITNET | $0.00031481456 | - | - | -9.01% | $63621.01 | $5.32 | ||
| 7993 | USDC.E | $0.86447 | - | - | -6.13% | $62857.15 | $29.86 | ||
| 8174 | USDC | $0.9605243921 | - | - | -6.13% | $62668.79 | $32.28 | ||
| 8256 | DAI | $0.98750541435 | -1.41% | -0.78% | -2.19% | $60776.07 | $141.97 | ||
| 8258 | WBTC | $10,332.91 | -2.70% | -8.70% | -13.63% | $60751.41 | $6.90 | ||
| 8300 | WBTC | $108,803.89 | -0.58% | -0.69% | -4.90% | $59155.07 | $1735.17 | ||
| 8310 | USDT | $0.99613 | +0.02% | -0.45% | -0.45% | $58662.14 | $35396.09 | ||
| 8339 | USDC.E | $0.99613 | -0.44% | +0.38% | -0.01% | $57604.84 | $24.21 | ||
| 8345 | WBTC | $144,995.37 | -3.35% | -1.87% | -14.13% | $57603.91 | $48.95 | ||
| 8336 | DAI[HTS] | $0.84936 | - | - | +5.51% | $55349.52 | $9.43 | ||
| 8410 | WETH | $3,526.37 | -0.79% | -1.66% | -3.77% | $55194.25 | $19.73 | ||
| 8517 | DAI | $0.98750541435 | +0.01% | -1.58% | -2.67% | $52308.40 | $78.68 | ||
| 8582 | AXLUSDC | $0.90764158849 | -2.10% | -3.93% | -10.87% | $50466.50 | $1078.91 | ||
| 8577 | USDT | $0.97995 | - | -1.65% | -2.01% | $49676.17 | $17.47 | ||
| 8607 | USDC | $0.03850914966 | - | -1.64% | -15.85% | $48731.99 | $2.77 | ||
| 8788 | USDT | $1.00 | -0.02% | +0.77% | +0.24% | $44763.37 | $636.29 | ||
| 8823 | USDC | $0.99074313702 | -1.56% | -0.90% | -6.63% | $43924.83 | $172.49 | ||
| 8970 | USDT | $0.98534 | -0.28% | -0.95% | -0.63% | $40243.41 | $1868.82 | ||
| 9051 | USDC | $0.97131 | - | - | -8.27% | $38022.17 | $5.34 | ||
| 9258 | USDC | $1.00 | +0.32% | +0.65% | +0.66% | $34461.71 | $151.72 | ||
| 9624 | TRX | $0.29463 | -0.20% | +0.03% | -1.41% | $28135.23 | $3617.48 | ||
| 9769 | USDCBNB | $0.99829 | -0.22% | -0.06% | +0.12% | $25894.63 | $410.52 | ||
| 9787 | USDT.SOL | $0.97779 | -1.68% | -2.88% | -3.83% | $25474.13 | $494.93 | ||
| 9798 | TEST | $0.00002780340 | - | - | -8.87% | $24997.56 | $21.64 | ||
| 9764 | USDC | $0.06096588617 | - | - | -8.86% | $24416.65 | $1.39 | ||
| 9992 | CBBTC | $107,454.34 | -1.44% | -2.79% | -7.51% | $22860.25 | $41.48 | ||
| 10048 | WBTC.E | $109,799.70 | +0.09% | -1.09% | -0.01% | $21959.94 | $5.71 | ||
| 10264 | KB-KDA | $0.06669924548 | - | - | -6.13% | $19670.83 | $55824.00 |
Werbung