Werbung
Werbung
Bridged-TokensCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.2%
$23.71 Milliarden24Std Volumen
$3.75 Milliarden
Marktdominanz
BSC-USD 37.92%USDT0 18.02%USDC 5.44%
Bridged-tokens refers to a token that has been transferred or "bridged" from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4417 | USDC | $0.99994 | +0.02% | -0.02% | -0.04% | $558372.48 | $6937.27 | ||
| 4424 | WBTC | $85,774.43 | -0.43% | +0.41% | -4.10% | $555118.25 | $1331.14 | ||
| 4480 | DAI | $0.99994 | - | +4.57% | +2.31% | $533413.14 | $147.45 | ||
| 4493 | USDC.ETH | $0.99384 | -0.02% | -3.98% | -1.33% | $522861.13 | $194.36 | ||
| 4503 | USDT | $0.99645 | -0.34% | -0.35% | -0.41% | $517933.49 | $16796.13 | ||
| 4514 | USDT | $1.03 | -0.02% | +5.08% | +14.41% | $514044.77 | $3266.34 | ||
| 4532 | MUSDC | $0.99994 | -0.00% | -0.02% | +0.09% | $508293.90 | $1632.01 | ||
| 4558 | USDT | $0.99907470924 | -0.02% | -0.06% | -0.13% | $499376.51 | $14469.00 | ||
| 4601 | AXLUSDC | $1.00 | +0.17% | +0.20% | +0.04% | $481914.23 | $6786.73 | ||
| 4614 | HETH | $2,850.84 | +0.02% | -2.12% | - | $479641.38 | $21083.34 | ||
| 4632 | POL | $0.10723053162 | +0.10% | -3.08% | -10.34% | $474471.91 | $218408.63 | ||
| 4678 | WETH | $2,842.95 | -0.01% | -2.63% | -11.26% | $461593.00 | $22700.56 | ||
| 4828 | DAI | $1.02 | +0.45% | +1.08% | +1.46% | $411249.05 | $11197.29 | ||
| 4860 | USDT | $0.99994 | +0.10% | -0.05% | -0.05% | $400488.95 | $13660.38 | ||
| 4885 | USDC | $1.01 | -0.12% | +1.12% | +1.20% | $393667.43 | $4685.45 | ||
| 4904 | WETH | $2,859.68 | -0.24% | -2.20% | -10.08% | $389698.59 | $64919.80 | ||
| 4918 | SOL | $123.31 | -0.34% | -3.31% | -5.84% | $383777.81 | $24109.36 | ||
| 5003 | XUSDT | $0.99907470924 | -0.03% | +0.00% | -0.11% | $359698.02 | $1176.54 | ||
| 5042 | USDT | $0.99907470924 | -0.09% | +0.05% | -0.17% | $349225.26 | $4956.58 | ||
| 5091 | USDC | $0.99994 | -0.00% | -0.02% | +0.06% | $339919.04 | $6743.83 | ||
| 5180 | DAI | $0.44199 | +0.05% | +2905.50% | +2.28% | $324935.19 | $17.12 | ||
| 5221 | USDC | $0.91799 | -0.09% | -3.23% | -3.58% | $316125.37 | $1585.87 | ||
| 5256 | USDT | $0.9982029163 | +0.00% | -0.09% | +0.06% | $308061.11 | $96675.21 | ||
| 5287 | DAI | $0.00858881686 | +0.18% | +0.03% | -58.54% | $301625.45 | $3.31 | ||
| 5290 | USDC.E | $1.00 | +0.18% | +0.62% | +0.18% | $300927.06 | $5472.55 | ||
| 5297 | XUSDC | $0.99994 | +0.06% | -0.01% | -0.04% | $300007.40 | $2749.49 | ||
| 5326 | TELEBTC | $87,163.38 | -0.14% | +0.49% | -3.39% | $293825.95 | $597641.87 | ||
| 5345 | USDC.ETH | $0.99907470924 | -0.26% | +0.84% | -0.18% | $290514.36 | $1877.66 | ||
| 5373 | USDC | $0.130768941 | +3.08% | +12.79% | -1.75% | $283403.93 | $982.93 | ||
| 5401 | USDT[HTS] | $1.01 | +0.12% | +0.34% | +2.98% | $279540.75 | $15101.84 | ||
| 5402 | DAI | $0.99907470924 | -0.02% | -0.03% | +0.37% | $279118.63 | $250770.63 | ||
| 5425 | WSOL | $124.44 | -0.04% | -3.21% | -4.39% | $276409.27 | $5978.27 | ||
| 5493 | WBTC | $85,244.08 | +0.20% | +0.16% | -5.28% | $262733.89 | $328.56 | ||
| 5499 | WETH | $2,848.61 | -0.32% | -2.72% | -10.94% | $261815.02 | $1.69M | ||
| 5576 | DAI | $0.99907470924 | -0.01% | -0.03% | +0.01% | $250281.90 | $6451.81 | ||
| 5604 | USDT | $1.00 | +0.19% | -0.00% | +0.35% | $244467.57 | $8239.64 | ||
| 5607 | TT-WBTC | $87,446.67 | +0.13% | -0.17% | -3.04% | $243082.72 | $9008.33 | ||
| 5659 | WBTC | $86,228.36 | -0.00% | -0.22% | -3.68% | $231801.64 | $241.98 | ||
| 5669 | USDT_T | $0.99907470924 | -0.02% | +0.02% | -0.14% | $230068.51 | $3.70 | ||
| 5713 | USDC | $1.00 | +0.15% | +0.02% | +0.71% | $224163.68 | $27314.87 | ||
| 5747 | TON | $1.48 | -0.27% | -3.34% | -7.79% | $219679.62 | $9.52 | ||
| 5793 | DAI | $0.99994 | -0.06% | +0.35% | +0.43% | $212845.20 | $2165.76 | ||
| 5814 | LINK0 | $12.16 | -1.25% | -4.56% | -9.41% | $210390.14 | $37019.97 | ||
| 5858 | ALEPH | $0.02629545455 | +0.08% | -6.83% | -23.90% | $204763.76 | $1263.70 | ||
| 5880 | ETHUSDC | $0.99471 | - | +2.19% | +2.48% | $202791.24 | $520.68 | ||
| 5896 | USDC | $0.99907470924 | -0.01% | -0.05% | -0.10% | $199767.69 | $2906.61 | ||
| 5923 | USDC | $1.01 | - | +0.33% | +0.45% | $196307.81 | $63.49 | ||
| 5931 | USDC.SOL | $1.00 | -0.18% | +1.22% | +0.91% | $194781.82 | $235.63 | ||
| 5939 | MUSDT | $0.99907470924 | -0.00% | -0.20% | -0.20% | $193329.06 | $4595.45 | ||
| 5944 | USDC | $0.13599 | +0.02% | -7.20% | -6.12% | $192695.36 | $36.34 | ||
| 5981 | USDTSO | $0.98861 | -0.08% | -0.16% | -0.26% | $187777.14 | $977.30 | ||
| 5983 | USDC | $1.00 | +0.12% | +0.16% | +0.08% | $187432.26 | $79.31 | ||
| 5994 | USDC | $0.99907470924 | +0.08% | -0.19% | -0.09% | $186375.21 | $9741.92 | ||
| 6078 | WETH | $2,830.59 | +1.49% | -3.57% | -11.57% | $175859.99 | $20290.45 | ||
| 6126 | USDT.ETH | $0.98686 | -0.14% | +0.54% | -1.13% | $170084.36 | $2459.48 | ||
| 6151 | USDZC | $1.00 | -0.49% | +1.15% | +1.10% | $168045.41 | $6938.35 | ||
| 6282 | VTRU | $0.00770752138 | -0.10% | -3.06% | -20.94% | $154313.45 | $20.21 | ||
| 6315 | WETH | $2,846.30 | -0.38% | -1.90% | -10.87% | $151371.67 | $1438.96 | ||
| 6323 | WETH | $2,823.26 | +0.04% | -3.56% | -11.45% | $150750.61 | $2282.94 | ||
| 6385 | WBTC | $87,391.14 | +0.44% | +1.81% | -4.18% | $145199.38 | $15540.36 | ||
| 6398 | USDT.BSC | $0.99122 | +0.53% | +1.49% | -0.83% | $144305.27 | $2360.53 | ||
| 6525 | USDC.BSC | $0.99907470924 | -0.18% | +0.97% | -0.31% | $133258.35 | $1221.26 | ||
| 6591 | USDC | $0.99907470924 | -0.01% | -0.05% | +0.07% | $127216.12 | $28087.21 | ||
| 6698 | TT-WETH | $2,902.14 | +0.14% | -2.67% | -8.96% | $118646.40 | $4941.58 | ||
| 6700 | USDC | $0.99907470924 | -0.01% | -0.04% | -0.05% | $118235.26 | $6698.09 | ||
| 6741 | USDC.BASE | $0.99994 | -0.18% | +1.21% | +0.10% | $115179.10 | $401.02 | ||
| 6752 | USDT | $1.00 | +0.12% | +0.14% | -0.04% | $114610.61 | $15.40 | ||
| 6763 | USDC | $0.99907470924 | +0.10% | -0.05% | -0.07% | $114162.42 | $5916.58 | ||
| 6810 | WETH | $2,858.08 | +0.19% | -2.21% | -10.80% | $109897.69 | $31112.92 | ||
| 6890 | USDC | $0.99907470924 | -0.02% | -0.03% | -0.09% | $104758.48 | $3238.82 | ||
| 6982 | USDT | $0.99907470924 | +0.13% | +0.09% | +0.12% | $99701.20 | $26509.83 | ||
| 7069 | HUSDT | $1.00 | +0.06% | +0.18% | - | $93552.19 | $563.08 | ||
| 7124 | AXLUSDC | $1.02 | -0.18% | +1.10% | +1.49% | $90697.15 | $15488.15 | ||
| 7207 | AXL-WSTETH | $3,485.92 | +0.04% | -1.31% | -10.91% | $87087.14 | $30838.59 | ||
| 7201 | USDC.E | $0.99907470924 | -0.02% | -0.32% | +0.03% | $86866.51 | $10503.24 | ||
| 7228 | DAI | $0.02974705716 | -0.14% | -97.04% | -8.20% | $85559.86 | $1.87 | ||
| 7232 | AVAX | $11.75 | -0.10% | -3.22% | -12.08% | $85507.13 | $1806.72 | ||
| 7280 | PAXG | $4,314.89 | -0.36% | +3.14% | +4.77% | $83336.79 | $2408.04 | ||
| 7353 | SOL | $121.11 | - | -3.71% | -6.28% | $80417.08 | $240.80 | ||
| 7366 | USDC.ARB | $0.99733 | -0.18% | +0.98% | +0.18% | $79675.13 | $147.23 | ||
| 7436 | USDC.AVAX | $0.99558 | -0.18% | +0.61% | +0.56% | $76098.48 | $94.64 | ||
| 7513 | WUSDC.B | $1.03 | +1.81% | +2.45% | +3.97% | $72589.85 | $131.53 | ||
| 7606 | WTAO | $217.84 | +0.04% | +0.41% | -26.12% | $69025.93 | $83.26 | ||
| 7610 | USDT | $0.99733 | +0.12% | +0.10% | -0.04% | $68897.06 | $14900.19 | ||
| 7640 | USDC.POL | $0.99558 | -0.18% | +0.96% | -0.58% | $67555.16 | $111.11 | ||
| 7607 | JUSDC | $0.95374 | - | -3.05% | -0.83% | $66858.45 | $14.52 | ||
| 7695 | DAI | $1.02 | +0.05% | -1.06% | -1.08% | $65389.28 | $1.12 | ||
| 7773 | DAI[HTS] | $0.96158 | +0.54% | -1.58% | -0.61% | $62639.82 | $378.18 | ||
| 7795 | WBTC | $86,026.12 | -0.02% | -8.82% | -4.60% | $61982.70 | $144.63 | ||
| 7856 | DAI | $1.00 | +0.63% | +3.69% | +1.05% | $60435.10 | $642.69 | ||
| 7904 | WSTETH | $3,498.91 | - | -0.45% | -10.52% | $58935.83 | $1.94 | ||
| 7807 | USDC | $0.90579286466 | - | - | -3.41% | $58539.56 | $1.12 | ||
| 7980 | SHIB | $0.00000788702 | +0.17% | -0.42% | -9.32% | $56206.90 | $32.30 | ||
| 7933 | USDC.E | $0.97030554222 | - | - | -3.19% | $56062.74 | $1.71 | ||
| 8006 | USDT | $1.01 | - | - | -3.41% | $56046.78 | $1034.76 | ||
| 8014 | USDC.SUI | $1.00 | -0.18% | +1.41% | +0.46% | $55003.97 | $121.56 | ||
| 8096 | DAI | $0.9982029163 | +0.12% | +1.17% | +1.84% | $52344.85 | $101.57 | ||
| 8142 | WBTC | $128,749.43 | - | - | -4.17% | $51143.80 | $7.05 | ||
| 8238 | KITNET | $0.00023712767 | -0.27% | -2.48% | -3.99% | $47928.48 | $1.98 | ||
| 8245 | WETH | $3,040.54 | +0.11% | -0.24% | -11.83% | $47634.65 | $1.53 |
Werbung