Werbung
Werbung
DerivativesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.5%
$2.75 Milliarden24Std Volumen
$303.46 Millionen
Marktdominanz
PENDLE 26.14%ARKM 8.51%SNX 7.58%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 136 | PENDLE | $4.35 | +0.97% | +2.80% | -2.71% | $720.05M | $84.15M | ||
| 297 | ARKM | $0.50891383220 | +1.54% | -2.54% | -10.22% | $234.10M | $41.99M | ||
| 309 | SNX | $0.60832955756 | +1.47% | -1.58% | -10.36% | $208.65M | $16.64M | ||
| 328 | DRIFT | $0.54797 | +1.29% | -2.12% | -10.99% | $190.07M | $25.49M | ||
| 403 | WOO | $0.07113562040 | +1.55% | -1.29% | -16.40% | $135.75M | $9.80M | ||
| 415 | GMX | $12.74 | +0.80% | -1.46% | -4.07% | $130.19M | $15.46M | ||
| 455 | UMA | $1.27 | +0.87% | -2.09% | -12.19% | $112.79M | $10.84M | ||
| 494 | AWE | $0.05246948950 | -0.01% | +0.74% | -17.15% | $101.87M | $6.42M | ||
| 498 | GNS | $1.87 | -1.87% | +6.10% | +7.20% | $101.38M | $9.46M | ||
| 542 | AEVO | $0.09938471712 | +1.72% | -5.16% | -9.14% | $90.56M | $18.98M | ||
| 647 | DRV | $0.08450715382 | +0.72% | +1.74% | +23.04% | $69.09M | $235385.67 | ||
| 724 | WHITE | $6,423.46 | -0.04% | -0.15% | +2.95% | $57.07M | $2238.31 | ||
| 879 | SETH | $3,492.17 | +0.49% | -0.42% | +10.57% | $40.41M | $5710.31 | ||
| 891 | HEGIC | $0.03658167307 | +0.18% | +1.23% | +2.93% | $39.41M | $88308.24 | ||
| 913 | SUSD | $0.93024714443 | -0.05% | -0.16% | +6.89% | $38.43M | $248115.02 | ||
| 952 | PRCL | $0.08753720310 | +0.94% | -7.57% | -5.58% | $35.72M | $14.18M | ||
| 997 | APEX | $0.26510860096 | +1.15% | -0.22% | -6.93% | $32.52M | $3.31M | ||
| 1110 | STRIKE | $1.49 | +2.39% | +3.30% | -12.87% | $26.91M | $88033.60 | ||
| 1164 | ETHDYDX | $0.58229 | +0.96% | -2.33% | -8.72% | $24.21M | $15.89M | ||
| 1269 | PERP | $0.27694 | +0.92% | -1.98% | -0.63% | $20.12M | $8.54M | ||
| 1289 | MNGO | $0.01747882309 | -0.68% | -0.76% | +0.12% | $19.53M | $1724.96 | ||
| 1305 | INDY | $1.05 | +1.88% | -2.82% | -6.67% | $19.16M | $25201.87 | ||
| 1403 | FUL | $0.00792426177 | +2.00% | -3.21% | +16.99% | $16.82M | $24778.57 | ||
| 1411 | BMX | $5.96 | +0.01% | +1.07% | +19.56% | $16.49M | $27001.07 | ||
| 1442 | ZEX | $0.08223372921 | -0.52% | -1.00% | -14.60% | $15.44M | $1.55M | ||
| 1469 | QTO | $0.01476891611 | +0.56% | -0.42% | -19.31% | $14.62M | $139474.11 | ||
| 1523 | SUSD | $0.92077898012 | -0.03% | -0.84% | +5.54% | $13.39M | $217784.94 | ||
| 1527 | MYX | $0.10638109879 | -0.43% | +5.03% | +9.43% | $13.28M | $4.57M | ||
| 1530 | CTX | $1.78 | +0.13% | -0.11% | +1.20% | $13.18M | $2.83M | ||
| 1584 | PIKA | $0.62726 | - | - | +7.22% | $11.93M | $97.15 | ||
| 1644 | THALES | $0.17752 | +0.17% | -0.00% | -1.63% | $11.10M | $81530.54 | ||
| 1667 | ETH2X-FLI | $15.09 | +0.59% | -0.60% | +8.25% | $10.65M | $3716.66 | ||
| 1671 | SYMM | $0.02415754785 | +2.08% | +5.28% | +5.99% | $10.58M | $14345.88 | ||
| 1769 | MCB | $2.49 | +0.23% | +0.07% | -2.92% | $9.47M | $5726.19 | ||
| 1782 | RBN | $0.10624736097 | +17.75% | +0.65% | -9.78% | $9.33M | $3132.69 | ||
| 1871 | RCH | $0.30416477878 | +0.42% | +0.67% | +1.83% | $8.15M | $546391.67 | ||
| 1979 | DIVER | $0.01065511706 | +0.18% | -0.47% | +4.72% | $7.03M | $159435.01 | ||
| 2010 | PREMIA | $0.13373 | -10.79% | +1.61% | -5.90% | $6.69M | $27998.44 | ||
| 2107 | ADX | $0.01868175337 | +1.49% | +1.30% | -20.52% | $5.93M | $5377.80 | ||
| 2130 | MTLX | $1.41 | +0.50% | +0.66% | +6.37% | $5.76M | $3773.21 | ||
| 2181 | BNC | $0.11352 | -0.00% | +2.41% | -4.45% | $5.32M | $1.69M | ||
| 2202 | KWENTA | $9.81 | +0.59% | -3.72% | -13.29% | $5.22M | $14897.36 | ||
| 2255 | BTC2X-FLI | $60.56 | - | - | +0.56% | $4.84M | $335.55 | ||
| 2284 | TANGO | $0.01974348964 | +0.53% | +0.82% | +6.58% | $4.70M | $1425.05 | ||
| 2306 | NRS | $0.11784 | +0.42% | +0.92% | +2.53% | $4.60M | $164208.15 | ||
| 2325 | KILO | $0.02130916897 | +0.74% | -0.92% | -2.31% | $4.51M | $4.76M | ||
| 2411 | TYPUS | $0.02047005290 | +1.34% | -1.75% | -15.57% | $4.10M | $1371.97 | ||
| 2524 | OX | $0.00138980817 | +1.48% | -3.00% | -28.28% | $3.64M | $7047.97 | ||
| 2695 | RDPX | $2.27 | - | +0.90% | +2.50% | $3.10M | $1020.85 | ||
| 2866 | FDX | $3.23 | +0.01% | -0.01% | -1.85% | $2.60M | $1421.04 | ||
| 2988 | TLX | $0.03981895680 | - | +0.24% | -1.54% | $2.32M | $52.23 | ||
| 2981 | MKL | $0.07570685014 | -0.17% | -4.83% | -6.95% | $2.32M | $4162.20 | ||
| 3013 | DESK | $0.00242373171 | +0.77% | +4.72% | - | $2.26M | $4986.96 | ||
| 3165 | MIR | $0.01267337464 | -0.92% | -0.98% | -7.94% | $1.98M | $56269.92 | ||
| 3344 | BOND | $0.17279 | -0.14% | -10.62% | -36.32% | $1.69M | $942854.36 | ||
| 3381 | NUTS | $0.00154331078 | +0.05% | -0.35% | +1.54% | $1.63M | $34655.07 | ||
| 3628 | JARVIS | $0.03085722092 | +0.43% | +1.64% | +3.74% | $1.30M | $364.16 | ||
| 3733 | RWAX | $0.07311351993 | +0.60% | -4.43% | -10.32% | $1.20M | $12079.86 | ||
| 3798 | HMX | $0.25090635448 | +0.07% | +1.23% | +8.21% | $1.14M | $78855.43 | ||
| 3945 | CYB | $0.52666 | +1.55% | -1.02% | -6.16% | $1.02M | $29.15 | ||
| 4123 | KROM | $0.01062162343 | +0.87% | -1.73% | -0.50% | $874579.19 | $2776.00 | ||
| 4189 | SEUR | $0.83201493962 | - | - | +2.82% | $827772.97 | $265.58 | ||
| 4194 | XFT | $0.08193252323 | +0.37% | +14.26% | +11.04% | $825288.99 | $6291.84 | ||
| 4297 | HXRO | $0.00123074300 | +0.36% | -5.68% | -73.53% | $763679.06 | $344.47 | ||
| 4386 | DDX | $0.01321140308 | - | - | -0.27% | $703224.83 | $38.47 | ||
| 4435 | JRT | $0.00171243586 | +0.12% | -0.06% | +0.28% | $679983.32 | $30.24 | ||
| 4547 | DERI | $0.00479917578 | +1.71% | -19.84% | -39.40% | $629585.35 | $88904.95 | ||
| 4534 | NAVI | $0.20001497126 | +1.38% | -2.39% | -33.58% | $613613.86 | $23040.05 | ||
| 4874 | HZN | $0.00267345454 | +0.31% | -3.96% | -11.77% | $491486.26 | $616.33 | ||
| 4884 | CYDX | $0.00156177370 | -0.09% | -0.58% | -0.79% | $487648.22 | $9258.13 | ||
| 4911 | OPIUM | $0.02745069375 | -0.04% | -0.10% | -26.04% | $481226.08 | $59.21 | ||
| 5517 | GOVI | $0.01993166941 | -2.70% | -0.17% | +7.82% | $307726.23 | $80981.82 | ||
| 5633 | BUMP | $0.00142720741 | -0.04% | +0.50% | -12.59% | $279374.52 | $192.51 | ||
| 5669 | DAFI | $0.00047944417 | -0.01% | -13.69% | -16.83% | $271107.16 | $152266.90 | ||
| 5766 | LYRA | $0.00040310709 | +0.26% | -0.77% | +0.77% | $251553.98 | $12.86 | ||
| 5797 | RBX | $0.00040985316 | +0.15% | -8.87% | -23.74% | $245766.44 | $101.92 | ||
| 6105 | LVL | $0.01153317095 | -0.45% | -6.33% | -6.97% | $200775.38 | $7934.27 | ||
| 6178 | SI | $0.00847909620 | - | +0.61% | +1.81% | $190322.41 | $103.04 | ||
| 6267 | MVX | $0.07069712604 | +1.45% | +18.61% | +32.61% | $177679.10 | $1750.83 | ||
| 6477 | VEGA | $0.00245260961 | - | +0.24% | -23.90% | $152178.02 | $91.80 | ||
| 6749 | CKOCT | $0.05706296942 | - | - | -8.77% | $124855.50 | $1.11 | ||
| 6818 | FOREX | $0.00103995949 | +0.13% | +3.18% | +11.52% | $118772.56 | $79447.93 | ||
| 6973 | SAKE | $0.00144081790 | -0.13% | -2.28% | +6.51% | $106068.16 | $92453.00 | ||
| 7070 | POI$ON | $0.01140180017 | +0.22% | -0.55% | -3.57% | $99989.17 | $48.99 | ||
| 7124 | TUNE | $0.00290104554 | -0.07% | +0.07% | +0.50% | $96299.65 | $80892.18 | ||
| 7379 | HGET | $0.04580248160 | +5.73% | +4.89% | +6.01% | $80241.48 | $132442.81 | ||
| 7526 | FST | $0.00206938566 | -0.24% | -10.25% | -10.77% | $71896.74 | $79731.53 | ||
| 8037 | VRTX | $0.00009565804 | -10.05% | -96.96% | -92.79% | $50529.04 | $1013.20 | ||
| 8207 | YDF | $0.00004482110 | +0.51% | +0.63% | +43.32% | $44854.94 | $557.07 | ||
| 8625 | LIEN | $0.09639171202 | - | +0.70% | +4.44% | $34206.95 | $9.28 | ||
| 8781 | SNY | $0.00261569874 | -0.02% | -2.80% | -15.77% | $30186.57 | $126658.00 | ||
| 8818 | VELA | $0.00175539766 | +0.47% | -0.45% | +0.03% | $29513.95 | $7.29 | ||
| 9164 | NVDA | $138.89 | - | - | +0.73% | $23577.19 | $11.30 | ||
| 9169 | AUC | $0.00065744565 | -0.03% | -0.09% | +0.05% | $23364.36 | $56.83 | ||
| 10520 | ZRS | $0.00007810655 | - | +0.08% | -65.04% | $7769.28 | $22.72 | ||
| 10990 | ICOIN | $30.47 | - | - | +6.89% | $604.06 | $15.83 | ||
| -- | AARK | $0.00080337374 | +0.52% | +0.89% | -36.85% | $0.00 | $382349.92 | ||
| -- | DPX | $5.35 | +0.41% | +0.57% | +6.03% | $0.00 | $78.62 | ||
| -- | DRAGONX | $0.00000207293 | -1.60% | -0.99% | -11.46% | $0.00 | $62609.27 | ||
| -- | CKLINK | - | - | - | - | - | - |
Werbung