Werbung
Werbung
DerivativesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap11.8%
$22.00 Milliarden24Std Volumen
$1.62 Milliarde
Marktdominanz
MYX 14.01%PENDLE 4.04%DRIFT 1.43%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 56 | MYX | $16.66 | +7.47% | +43.96% | +0.12% | $3.08B | $623.12M | ||
| 136 | PENDLE | $5.24 | +1.01% | +4.07% | +9.11% | $887.80M | $85.84M | ||
| 262 | ARKM | $0.65702205518 | +0.27% | +5.54% | +5.91% | $313.66M | $96.59M | ||
| 263 | DRIFT | $0.85810353826 | +7.47% | +26.20% | +44.07% | $313.66M | $92.52M | ||
| 314 | SNX | $0.70144703400 | +0.70% | +3.24% | +0.74% | $240.71M | $12.71M | ||
| 393 | GMX | $15.60 | +0.97% | +2.13% | +5.13% | $160.51M | $13.63M | ||
| 438 | WOO | $0.07124679359 | +1.18% | +3.17% | +2.81% | $135.73M | $6.78M | ||
| 439 | AWE | $0.06992363067 | +0.82% | -2.82% | +33.75% | $135.50M | $17.32M | ||
| 465 | UMA | $1.37 | +0.48% | +2.07% | -2.58% | $122.87M | $13.59M | ||
| 576 | AEVO | $0.09992919663 | +0.95% | +4.85% | -2.94% | $91.23M | $33.39M | ||
| 589 | HEGIC | $0.08258732161 | +1.57% | +17.81% | +122.81% | $89.00M | $314141.30 | ||
| 693 | WHITE | $7,876.96 | +1.56% | +1.99% | +5.73% | $69.95M | $90.16 | ||
| 717 | GNS | $2.33 | +1.60% | +1.44% | -0.16% | $66.08M | $3.55M | ||
| 825 | SETH | $4,431.62 | +1.29% | +1.87% | +5.19% | $51.28M | $472.98 | ||
| 876 | SUSD | $0.97033506370 | +0.16% | +0.28% | +0.52% | $46.83M | $62404.11 | ||
| 978 | PRCL | $0.08881149496 | +0.11% | +4.65% | -8.00% | $37.89M | $5.72M | ||
| 1047 | ANA | $4.53 | -0.03% | -6.90% | -4.18% | $33.50M | $14271.17 | ||
| 1076 | APEX | $0.23966 | -0.05% | -2.51% | -10.91% | $32.21M | $4.17M | ||
| 1107 | STRIKE | $1.70 | +3.34% | +5.48% | -5.91% | $30.49M | $40668.20 | ||
| 1133 | DRV | $0.03452487228 | +2.39% | +5.85% | +7.47% | $29.26M | $172775.29 | ||
| 1180 | ETHDYDX | $0.66637 | +0.42% | +5.67% | +4.67% | $27.77M | $17.64M | ||
| 1218 | SPRK | $0.03828497911 | +1.26% | +4.04% | +1.13% | $27.07M | $47480.60 | ||
| 1275 | INDY | $1.36 | +1.71% | +2.11% | +0.64% | $23.74M | $82602.98 | ||
| 1322 | ADX | $0.02214304615 | +1.69% | -0.67% | -1.98% | $21.86M | $19893.69 | ||
| 1404 | PERP | $0.26654 | +0.64% | +2.12% | +0.52% | $19.36M | $6.82M | ||
| 1452 | QUICK | $0.02440380994 | +0.86% | +2.44% | -2.84% | $17.96M | $6.22M | ||
| 1465 | THALES | $0.27940973521 | -0.30% | +7.99% | +23.99% | $17.64M | $33059.67 | ||
| 1458 | FUL | $0.00772316566 | +0.77% | +3.35% | -8.55% | $17.08M | $46142.87 | ||
| 1491 | SUSD | $0.95864 | -0.05% | +0.00% | -0.99% | $16.96M | $7670.95 | ||
| 1493 | MNGO | $0.01509397109 | -0.10% | -0.80% | +1.08% | $16.87M | $10342.06 | ||
| 1594 | PIKA | $0.75054832638 | +1.47% | +2.00% | +6.12% | $14.24M | $1.71 | ||
| 1599 | ETH2X-FLI | $20.93 | +3.77% | +3.42% | +11.31% | $14.09M | $12390.43 | ||
| 1621 | BMX | $4.87 | +2.24% | +2.85% | +13.08% | $13.50M | $17845.78 | ||
| 1741 | CTX | $1.51 | -0.13% | -0.37% | -0.69% | $11.41M | $7.05M | ||
| 1747 | ZEX | $0.06041224271 | +0.69% | +0.61% | -4.56% | $11.30M | $945881.80 | ||
| 1895 | DDX | $0.17185 | +0.51% | -0.51% | +76.68% | $9.14M | $107.22 | ||
| 1894 | MCB | $2.40 | -0.77% | -0.29% | -2.03% | $9.13M | $203.21 | ||
| 1945 | PREMIA | $0.17068544494 | +1.74% | +2.34% | +5.28% | $8.68M | $40096.76 | ||
| 1942 | SYMM | $0.01409873465 | +3.04% | +0.29% | -17.31% | $8.64M | $34855.57 | ||
| 1956 | RBN | $0.09863642975 | +1.46% | +5.68% | -2.13% | $8.56M | $151.49 | ||
| 2030 | RCH | $0.29226 | +1.57% | +1.95% | +5.07% | $7.82M | $566665.74 | ||
| 2053 | DIVER | $0.01137443128 | +0.90% | +1.41% | +3.23% | $7.52M | $285484.73 | ||
| 2156 | TANGO | $0.02662248691 | +1.51% | +1.92% | +4.49% | $6.64M | $731.91 | ||
| 2184 | MTLX | $1.59 | +0.56% | -1.25% | -2.79% | $6.47M | $6116.17 | ||
| 2190 | KWENTA | $12.09 | +1.17% | +1.86% | +3.84% | $6.44M | $56.62 | ||
| 2269 | RBX | $0.00988946791 | +1.39% | +268.81% | +1291.36% | $5.93M | $592.52 | ||
| 2278 | KILO | $0.02738811635 | +2.85% | -4.26% | +20.13% | $5.80M | $3.77M | ||
| 2348 | NRS | $0.13678 | -0.58% | -2.50% | -0.32% | $5.36M | $166710.11 | ||
| 2401 | QTO | $0.00517738055 | +1.41% | +6.95% | -24.14% | $5.07M | $1.03M | ||
| 2429 | BNC | $0.10184274414 | +0.27% | -0.76% | -0.96% | $4.87M | $1.02M | ||
| 2559 | BTC2X-FLI | $57.76 | +0.49% | -0.30% | +4.37% | $4.18M | $6056.25 | ||
| 2561 | FM | $0.01656163210 | +1.66% | -0.60% | -22.46% | $4.17M | $87621.25 | ||
| 2668 | VRTX | $0.00766775134 | +11.51% | +33.58% | +78.08% | $3.74M | $23610.74 | ||
| 2713 | NUTS | $0.00155826458 | -0.70% | -0.88% | +2.92% | $3.61M | $39952.22 | ||
| 2919 | FDX | $3.26 | +1.46% | +0.71% | +2.04% | $2.99M | $9518.30 | ||
| 2970 | TYPUS | $0.01425422208 | +1.66% | +3.91% | -12.19% | $2.85M | $1248.54 | ||
| 3075 | RDPX | $1.93 | - | - | -2.84% | $2.64M | $34.27 | ||
| 3257 | TLX | $0.03840118550 | +1.30% | +5.45% | +1.87% | $2.24M | $423.04 | ||
| 3296 | MKL | $0.06110468784 | +0.40% | +2.49% | -12.06% | $2.16M | $2241.39 | ||
| 3395 | MIR | $0.01261552490 | +0.32% | -4.73% | -3.24% | $1.97M | $5244.80 | ||
| 3642 | BOND | $0.16367 | -0.48% | -2.65% | +3.22% | $1.61M | $120154.25 | ||
| 3667 | OVL | $0.13093677968 | +1.46% | +3.94% | +14.67% | $1.57M | $1.94M | ||
| 3924 | JARVIS | $0.03093685380 | - | +0.06% | +3.98% | $1.30M | $6.77 | ||
| 4203 | CYB | $0.54011421618 | +0.93% | +2.80% | -0.19% | $1.05M | $12.59 | ||
| 4223 | DESK | $0.00112056163 | -0.20% | -0.23% | -6.91% | $1.04M | $59.37 | ||
| 4245 | KROM | $0.01245185393 | +1.23% | +1.59% | +4.75% | $1.03M | $3191.42 | ||
| 4282 | JRT | $0.00252263734 | +1.16% | +11.88% | +6.17% | $1.00M | $375.09 | ||
| 4579 | RWAX | $0.04965941040 | +1.52% | +2.40% | -18.02% | $812492.88 | $10008.66 | ||
| 4594 | NAVI | $0.25135 | -2.17% | -2.38% | +29.87% | $805592.63 | $8855.19 | ||
| 4692 | DERI | $0.00593038394 | +2.61% | -3.54% | -2.95% | $778024.94 | $34057.29 | ||
| 4656 | HXRO | $0.00124693901 | +2.55% | +3.22% | +6.47% | $773614.24 | $68.99 | ||
| 4722 | XFT | $0.07371097702 | - | +0.02% | -4.23% | $742475.37 | $892.59 | ||
| 4902 | OPIUM | $0.03728167604 | -0.08% | -12.50% | +0.28% | $653711.58 | $140.29 | ||
| 4939 | SEUR | $0.64182 | +0.10% | +0.26% | -5.49% | $638988.32 | $667.11 | ||
| 5176 | CYDX | $0.00165506427 | -0.40% | +0.54% | +2.58% | $523585.55 | $6173.00 | ||
| 5346 | HMX | $0.10335494704 | - | -0.12% | -29.11% | $468490.98 | $26.36 | ||
| 5341 | HZN | $0.00251772722 | +2.78% | +0.62% | +10.64% | $465441.09 | $968.20 | ||
| 6044 | GOVI | $0.01886950975 | +0.28% | +0.24% | -2.24% | $291338.78 | $25983.62 | ||
| 6151 | BUMP | $0.00139319071 | -0.06% | -4.92% | +15.88% | $272623.12 | $99.95 | ||
| 6176 | LYRA | $0.00043103920 | +0.48% | -0.51% | +4.98% | $268778.25 | $8.21 | ||
| 6198 | OX | $0.00010179808 | +1.91% | +5.92% | -15.64% | $266341.19 | $1738.86 | ||
| 6245 | DAFI | $0.00045173188 | +0.95% | -7.98% | +4.34% | $255375.12 | $88321.48 | ||
| 6437 | SI | $0.01006436204 | +1.39% | +1.85% | +5.48% | $225904.76 | $28.63 | ||
| 6546 | LVL | $0.01199731625 | +1.24% | +2.60% | +2.03% | $209267.72 | $255.45 | ||
| 6950 | MVX | $0.06428972500 | +1.37% | +0.46% | +3.61% | $161154.42 | $217.27 | ||
| 6978 | LIEN | $0.44775 | - | -0.14% | +300.16% | $158804.57 | $13.14 | ||
| 7060 | VEGA | $0.00239380491 | +0.01% | -0.91% | -8.57% | $148527.32 | $7.61 | ||
| 7078 | CKOCT | $0.09189154888 | +0.42% | +0.37% | -4.11% | $146635.28 | $285.57 | ||
| 7332 | SAKE | $0.00167552314 | -0.16% | +0.00% | +3.16% | $123575.09 | $54421.87 | ||
| 7485 | FOREX | $0.00098740360 | -0.14% | +2.84% | +3.04% | $112833.17 | $17214.26 | ||
| 7487 | TUNE | $0.00338506647 | +0.13% | -1.30% | +0.03% | $112365.52 | $71889.86 | ||
| 7764 | HGET | $0.05401235688 | -1.59% | -4.18% | +11.94% | $94647.67 | $64937.19 | ||
| 8732 | YDF | $0.00005214989 | - | - | +2.89% | $52176.92 | $29.51 | ||
| 8979 | VELA | $0.00267192866 | +1.20% | -0.84% | +7.87% | $44925.44 | $10.40 | ||
| 9009 | FST | $0.00125839597 | - | +0.47% | -4.70% | $43726.19 | $308.87 | ||
| 9567 | SNY | $0.00274172264 | -0.15% | +0.46% | +0.37% | $31694.52 | $70344.83 | ||
| 10138 | NVDA | $147.19 | - | - | +2.64% | $24914.65 | $0.01 | ||
| 10133 | AUC | $0.00065737277 | -0.15% | -0.07% | -0.15% | $23378.09 | $56.81 | ||
| 10168 | POI$ON | $0.00262563315 | -0.22% | -2.42% | -13.51% | $23034.68 | $149.06 | ||
| 11651 | ZRS | $0.00008574020 | - | - | +2.61% | $8528.60 | $3.78 |
Werbung