Werbung
Werbung
DerivativesCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.4%
$2.39 Milliarden24Std Volumen
$408.49 Millionen
Marktdominanz
PENDLE 25.28%SNX 8.87%ARKM 8.41%
Derivatives are financial instruments whose value is derived from an underlying asset (e.g. Crude Oil, Gold, Bitcoin etc). Compared to spot markets where the underlying asset changes ownership, in derivatives markets, traders trade contracts rather than the actual assets.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 142 | PENDLE | $3.72 | +0.51% | -2.67% | -7.94% | $604.31M | $40.88M | ||
| 280 | SNX | $0.61724 | +0.43% | -0.42% | -6.08% | $211.90M | $8.64M | ||
| 289 | ARKM | $0.47513 | +0.74% | -1.30% | -7.63% | $201.19M | $33.17M | ||
| 340 | GMX | $15.32 | +0.31% | +1.76% | -4.55% | $155.90M | $8.94M | ||
| 367 | DRIFT | $0.45816 | +1.14% | +1.35% | -6.74% | $140.74M | $7.12M | ||
| 378 | WOO | $0.07050844474 | +0.52% | -1.35% | -6.66% | $134.80M | $5.88M | ||
| 390 | AWE | $0.05269729884 | +0.23% | +2.26% | +3.05% | $129.71M | $4.27M | ||
| 423 | UMA | $1.24 | +0.70% | -3.48% | +0.59% | $108.92M | $11.45M | ||
| 530 | AEVO | $0.08834048380 | +0.24% | -0.55% | -9.02% | $79.92M | $10.82M | ||
| 801 | SUSD | $0.97147 | -0.01% | +1.54% | -0.41% | $38.73M | $389609.11 | ||
| 805 | WHITE | $4,344.75 | - | +0.25% | +1.30% | $38.62M | $20.51 | ||
| 852 | HEGIC | $0.03227938768 | -0.15% | -1.56% | -1.94% | $34.81M | $119267.33 | ||
| 861 | GNS | $1.15 | +0.10% | +0.63% | -1.05% | $34.28M | $1.59M | ||
| 875 | DRV | $0.04204401912 | +2.87% | +13.65% | +69.87% | $32.25M | $1.09M | ||
| 964 | SETH | $2,431.26 | +0.29% | +0.00% | -0.72% | $28.19M | $1128.46 | ||
| 977 | PRCL | $0.07850224908 | +1.26% | -2.64% | -3.73% | $27.57M | $4.15M | ||
| 1087 | ZEX | $0.12302565948 | -1.15% | -5.34% | +282.86% | $23.14M | $1.93M | ||
| 1109 | ETHDYDX | $0.52498 | +0.62% | +0.37% | -2.55% | $21.89M | $13.98M | ||
| 1145 | STRIKE | $1.13 | +2.18% | +2.14% | +2.08% | $20.20M | $132937.82 | ||
| 1159 | MNGO | $0.01776416283 | -0.01% | -1.69% | -1.05% | $19.86M | $181.21 | ||
| 1164 | QUICK | $0.02619385980 | +0.27% | -1.11% | +6.31% | $19.72M | $4.54M | ||
| 1166 | APEX | $0.2015075457 | -0.35% | -0.77% | +0.29% | $19.71M | $3.05M | ||
| 1187 | INDY | $1.08 | -0.09% | -0.18% | +4.99% | $19.11M | $12289.66 | ||
| 1256 | PERP | $0.23120339454 | +0.54% | -0.05% | -5.84% | $16.77M | $3.76M | ||
| 1341 | VRTX | $0.02743907038 | +0.30% | -7.57% | -33.38% | $14.74M | $1.45M | ||
| 1397 | SUSD | $0.95450942700 | -0.00% | +0.27% | -1.52% | $13.44M | $154075.64 | ||
| 1412 | FUL | $0.00625224886 | -0.00% | -1.12% | -7.64% | $13.13M | $6077.76 | ||
| 1450 | BMX | $4.47 | +3.47% | +9.28% | +126.56% | $12.37M | $122306.38 | ||
| 1497 | RBN | $0.12302565948 | -0.59% | +14.51% | -0.87% | $11.73M | $1.25M | ||
| 1507 | CTX | $1.54 | -0.01% | +0.07% | -3.91% | $11.54M | $2.17M | ||
| 1543 | SYMM | $0.03693484833 | +0.36% | +0.53% | +6.99% | $10.75M | $20497.10 | ||
| 1563 | OX | $0.00125677074 | +2.26% | -7.22% | +87.06% | $10.33M | $36990.95 | ||
| 1564 | MYX | $0.08271375679 | +0.16% | +5.02% | -2.29% | $10.33M | $223.99M | ||
| 1665 | THALES | $0.14635 | -0.04% | -1.18% | +2.18% | $9.02M | $108483.92 | ||
| 1683 | MCB | $2.31 | -0.03% | +0.15% | -2.04% | $8.79M | $66469.87 | ||
| 1767 | PIKA | $0.41256 | - | -0.19% | -3.25% | $7.83M | $29.17 | ||
| 1890 | ADX | $0.02275285332 | +1.00% | +2.53% | -0.54% | $6.42M | $4210.45 | ||
| 1930 | MTLX | $1.48 | -0.14% | +2.22% | +3.18% | $6.00M | $11213.47 | ||
| 1948 | RCH | $0.21741 | +0.03% | -0.51% | +0.55% | $5.79M | $621926.53 | ||
| 1963 | BNC | $0.12620735757 | +0.20% | -1.78% | -3.40% | $5.66M | $3.77M | ||
| 1997 | KILO | $0.02594929328 | -0.49% | -2.42% | -1.09% | $5.50M | $4.51M | ||
| 1998 | ETH2X-FLI | $7.62 | +0.90% | -0.85% | +1.79% | $5.50M | $3175.27 | ||
| 2013 | KWENTA | $10.13 | -0.39% | +9.83% | +0.16% | $5.39M | $3134.05 | ||
| 2066 | PREMIA | $0.10134440207 | +0.23% | -7.48% | -4.05% | $4.99M | $37648.21 | ||
| 2090 | DIVER | $0.00724886275 | +0.25% | -0.28% | +1.24% | $4.77M | $278976.91 | ||
| 2185 | NRS | $0.11029886712 | -0.13% | +0.37% | -4.38% | $4.32M | $204867.10 | ||
| 2201 | BTC2X-FLI | $50.25 | +0.17% | +0.69% | +1.88% | $4.23M | $150.76 | ||
| 2237 | TANGO | $0.01720004776 | +0.21% | -0.20% | -9.08% | $4.07M | $1430.04 | ||
| 2680 | MKL | $0.09115448365 | +0.25% | -1.07% | -8.18% | $2.58M | $1704.43 | ||
| 2753 | RDPX | $1.74 | - | - | +4.43% | $2.38M | $53.99 | ||
| 2782 | RBX | $0.00392833657 | +0.12% | -6.99% | -16.60% | $2.36M | $4526.90 | ||
| 2877 | MIR | $0.01367451416 | -1.04% | -5.73% | +10.27% | $2.14M | $62755.53 | ||
| 2924 | TLX | $0.03513178002 | -0.02% | -0.97% | -4.99% | $2.06M | $28.10 | ||
| 2983 | FDX | $2.73 | +0.28% | -0.60% | +0.53% | $1.92M | $849.54 | ||
| 2985 | BOND | $0.19514 | +0.15% | -0.12% | -7.77% | $1.92M | $803553.23 | ||
| 3108 | NUTS | $0.00161927221 | -0.34% | -0.28% | -0.29% | $1.71M | $337748.92 | ||
| 3306 | CYB | $0.74663 | +0.41% | -0.90% | -10.06% | $1.42M | $1555.00 | ||
| 3307 | HMX | $0.34574 | -1.00% | -0.32% | -5.27% | $1.42M | $108255.05 | ||
| 3359 | HXRO | $0.00219918971 | +0.44% | +10.62% | +22.53% | $1.36M | $373.59 | ||
| 3533 | JARVIS | $0.02785311536 | - | -1.28% | -1.76% | $1.17M | $6.93 | ||
| 3547 | NAVI | $0.37544 | +0.63% | -2.37% | -21.01% | $1.15M | $20469.84 | ||
| 3727 | RWAX | $0.05983321131 | +0.42% | +0.26% | -5.52% | $978884.84 | $5660.93 | ||
| 4010 | DDX | $0.01482416774 | - | - | +2.64% | $789069.19 | $17.58 | ||
| 4073 | XFT | $0.07354399684 | +0.28% | +0.75% | +5.42% | $741127.68 | $4585.10 | ||
| 4079 | JRT | $0.00185471787 | +0.12% | +6.41% | +8.45% | $737160.84 | $96.58 | ||
| 4203 | SEUR | $0.67876 | -0.06% | -1.41% | -4.39% | $676182.33 | $536.74 | ||
| 4210 | KROM | $0.00819319075 | +0.16% | -0.50% | +0.13% | $675084.32 | $426.34 | ||
| 4265 | HZN | $0.00324957431 | +0.10% | -1.19% | +5.67% | $639748.81 | $852.66 | ||
| 4279 | CYDX | $0.00212791968 | +0.88% | -0.25% | +4.39% | $630563.56 | $9153.12 | ||
| 4337 | IPOR | $0.02224547853 | - | +0.83% | -92.46% | $607503.78 | $303.46 | ||
| 4340 | DERI | $0.00456616098 | -0.30% | -0.31% | -2.73% | $599880.12 | $144657.81 | ||
| 4637 | OPIUM | $0.02789405321 | +0.77% | -22.59% | +0.59% | $487800.56 | $60.17 | ||
| 4838 | LVL | $0.02359706388 | +0.22% | +1.59% | +0.15% | $410926.91 | $1148.44 | ||
| 4883 | BUMP | $0.00204551370 | - | +1.14% | -10.01% | $400272.26 | $10.12 | ||
| 5546 | DAFI | $0.00041828724 | +2.35% | +0.88% | +7.55% | $236618.43 | $166977.21 | ||
| 5742 | LYRA | $0.00033047237 | - | +1.98% | +3.28% | $206082.62 | $2.47 | ||
| 5826 | MVX | $0.07616667057 | +0.37% | -1.05% | -30.93% | $191376.28 | $145.15 | ||
| 5942 | GOVI | $0.01127837733 | -0.04% | -2.21% | -20.12% | $174173.37 | $104935.37 | ||
| 6221 | FOREX | $0.00123852900 | -0.01% | +0.89% | +62.43% | $141550.67 | $105379.12 | ||
| 6298 | SI | $0.00595794178 | - | - | +1.15% | $133733.66 | $25.57 | ||
| 6375 | CKOCT | $0.08030605979 | +0.11% | -4.31% | -7.51% | $124679.29 | $261.10 | ||
| 6643 | SAKE | $0.00141585565 | +10.28% | +10.72% | +14.51% | $104660.42 | $138662.11 | ||
| 6652 | AXE | $0.10431780499 | - | - | +0.54% | $104317.76 | $1696.86 | ||
| 6761 | TUNE | $0.00290690543 | -0.03% | -0.62% | +0.11% | $96780.95 | $112297.40 | ||
| 7115 | VEGA | $0.00118380380 | - | - | -41.27% | $73454.77 | $6.26 | ||
| 7117 | HGET | $0.04203373163 | -0.01% | +5.71% | -0.92% | $72790.70 | $251050.08 | ||
| 7373 | FST | $0.00172543487 | -0.05% | -4.80% | -15.51% | $60032.74 | $109398.55 | ||
| 7585 | ZRS | $0.00049878420 | - | - | +45.98% | $49618.98 | $12.20 | ||
| 7667 | SNY | $0.00407077059 | -1.99% | -1.28% | +35.63% | $47103.75 | $262374.70 | ||
| 7709 | VELA | $0.00271409452 | - | -8.49% | -16.46% | $45635.14 | $63.00 | ||
| 8336 | LIEN | $0.07997929939 | - | - | +0.54% | $28382.59 | $197.90 | ||
| 8501 | YDF | $0.00002507262 | - | - | -19.27% | $25085.55 | $4.55 | ||
| 8554 | AUC | $0.00065755093 | -0.03% | -0.04% | +0.13% | $23389.09 | $56.83 | ||
| 9351 | POI$ON | $0.00225391492 | - | - | -0.83% | $11629.59 | $102.97 | ||
| -- | DRAGONX | $0.00000153474 | -0.95% | -1.01% | -10.18% | $0.00 | $24000.29 | ||
| -- | DPX | $3.74 | +0.22% | -0.21% | +0.32% | $0.00 | $53.63 | ||
| -- | FOX | $0.19408358349 | +0.25% | -0.59% | -5.72% | $0.00 | $1937.91 | ||
| -- | AARK | $0.00207425504 | -0.05% | +1.57% | -5.14% | $0.00 | $598015.64 | ||
| -- | GPO | $1.06 | -0.04% | +24.07% | +25.10% | $0.00 | $20848.64 | ||
| -- | CKLINK | - | - | - | - | - | - |
Werbung