BackedFi xStocks Ecosystem

Preise anzeigen in

Markt Cap0.2%

$590.72 Millionen

24Std Volumen

$17.90 Millionen

Marktdominanz

STRCX 23.10%BSPX 10.57%TSLAX 9.70%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


215	Strategy PP Variable xStock STRCX	$93.52	+2.20%	+0.70%	+23.16%	$136.37M	$4199.98
376	Bending Spoons xStock BSPX	$30.08	-0.09%	+0.07%	-	$62.42M	$0.11
403	Tesla xStock TSLAX	$399.63	-0.11%	+0.25%	+5.18%	$57.29M	$2.31M
505	Circle xStock CRCLX	$68.55	+0.20%	+2.13%	-7.10%	$42.56M	$1.78M
519	SP500 xStock SPYX	$751.65	-0.06%	+0.24%	+2.11%	$41.51M	$838622.45
589	NVIDIA xStock NVDAX	$197.56	-0.09%	+0.50%	+2.17%	$33.58M	$1.84M
592	MicroStrategy xStock MSTRX	$107.82	+2.02%	-0.27%	+30.08%	$33.33M	$856594.91
595	Nasdaq xStock QQQX	$723.95	-0.02%	+0.30%	+1.98%	$32.79M	$234508.99
681	SpaceX xStock SPCXX	$161.17	-0.07%	+0.99%	+4.48%	$27.62M	$1.82M
711	Alphabet xStock GOOGLX	$361.45	-0.01%	+0.55%	+5.72%	$25.53M	$1.12M
1295	Gold xStock GLDX	$383.68	-0.14%	+0.16%	+2.70%	$8.02M	$35156.24
1297	Robinhood xStock HOODX	$113.76	-0.10%	+0.50%	+15.52%	$8.00M	$1.34M
1327	Apple xStock AAPLX	$309.37	+0.04%	+0.43%	+9.87%	$7.51M	$1.44M
1444	Amazon xStock AMZNX	$244.50	-0.01%	+0.21%	+5.17%	$6.17M	$1.38M
1478	Coinbase xStock COINX	$172.28	+0.07%	+0.16%	+15.44%	$5.87M	$1.35M
1540	Microsoft xStock MSFTX	$394.29	+0.27%	+0.48%	+4.72%	$5.32M	$11944.50
1608	Meta xStock METAX	$591.50	-0.16%	+0.06%	+7.22%	$4.83M	$1.21M
1621	CrowdStrike xStock CRWDX	$1,727.52	-	+0.08%	+143.71%	$4.74M	$3.21
1634	Marvell xStock MRVLX	$247.30	-	-	-5.88%	$4.69M	$113516.94
1827	Intel xStock INTCX	$125.33	+1.70%	-0.14%	-2.20%	$3.47M	$391.24
1972	Medtronic xStock MDTX	$1,394.85	-	-	+1703.60%	$2.85M	$1.79
2161	TQQQ xStock TQQQX	$73.87	-	-	+4.28%	$2.31M	$4795.58
2213	Sandisk Corporation xStock SNDKX	$1,788.17	-	-0.74%	-11.42%	$2.11M	$29.89
2306	AMD xStock AMDX	$555.72	-0.23%	-1.53%	+9.35%	$1.90M	$82.45
2375	Palantir xStock PLTRX	$133.06	+0.95%	+1.71%	+18.15%	$1.76M	$503.61
2411	TSMC xStock TSMX	$780.66	-0.08%	+0.13%	+85.03%	$1.68M	$14.23
2546	Oracle xStock ORCLX	$150.23	-0.06%	-0.27%	-2.63%	$1.44M	$121.20
2555	Vanguard xStock VTIX	$371.01	-0.07%	-0.30%	+1.69%	$1.43M	$84.03
2593	Berkshire Hathaway xStock BRK.BX	$509.08	-0.04%	+0.06%	+2.28%	$1.38M	$628.06
2644	Broadcom xStock AVGOX	$369.82	+0.02%	+0.37%	-3.55%	$1.30M	$320.44
2768	McDonald's xStock MCDX	$283.81	-0.23%	+0.99%	+3.62%	$1.16M	$486536.53
2871	Netflix xStock NFLXX	$80.50	-	-	-86.28%	$1.06M	$9114.48
2861	Chevron xStock CVXX	$168.56	-0.51%	-1.40%	-0.88%	$1.05M	$87.92
3113	Bitmine xStock BMNRX	$15.58	-0.05%	-0.86%	+15.62%	$790204.79	$35.74
3152	Exxon Mobil xStock XOMX	$128.79	+0.01%	-4.67%	-6.23%	$765309.73	$121.06
3329	KRAQ xStock KRAQX	$10.09	-	-	+5.43%	$660999.83	$90.93
3327	Novo Nordisk xStock NVOX	$50.41	-	-0.76%	+5.95%	$648805.30	$12.18
3352	Gamestop xStock GMEX	$22.55	-0.07%	+0.08%	+4.68%	$635227.94	$7.19
3426	Eli Lilly xStock LLYX	$1,215.60	-0.04%	+0.20%	-2.63%	$581278.36	$432.83
3508	DeFi Development Corp. DFDVX	$3.19	-1.34%	-7.78%	+15.59%	$544716.79	$8767.86
3591	TON xStock TONXX	$2.93	-	-	+5.33%	$510775.79	$642.06
3594	Visa xStock VX	$362.97	-0.03%	+1.56%	+9.83%	$499058.01	$49.28
3637	Coca-Cola xStock KOX	$82.84	-0.06%	0.00%	-2.02%	$481878.66	$305.83
3703	Fundrise Innovation Fund, LLC xStock VCXX	$340.24	-	-	+163.73%	$474973.38	$0.35
3693	Procter & Gamble xStock PGX	$157.17	-0.04%	-0.09%	+2.02%	$458202.25	$10.84
3779	UnitedHealth xStock UNHX	$424.28	-0.08%	-4.43%	-0.87%	$422803.18	$203.95
3849	International Business Machines xStock IBMX	$292.89	-	-	+10.23%	$414246.61	$52.98
3887	ASML xStock ASMLX	$1,797.88	-	-	+2.03%	$396231.53	$397.71
4013	JPMorgan Chase xStock JPMX	$340.72	-	+0.14%	-0.25%	$353073.57	$58.73
4069	Johnson & Johnson xStock JNJX	$261.81	-	-	+2.82%	$341752.04	$1402.67
4098	Bank of America xStock BACX	$69.16	-	-	+19.38%	$333062.30	$1.51
4166	Amber xStock AMBRX	$1.46	-	-	-5.95%	$314079.84	$52.22
4187	Goldman Sachs xStock GSX	$1,017.75	-	-	+2.18%	$309876.08	$272.52
4190	Cisco xStock CSCOX	$114.08	-0.04%	+0.07%	-0.98%	$303926.38	$199.63
4223	AppLovin xStock APPX	$525.98	-	-	+12.26%	$301769.84	$790.28
4248	Global X Copper Miners xStock COPXX	$78.17	-	-	+2.38%	$296163.36	$399.39
4301	Energy Select Sector SPDR Fund xStock XLEX	$54.58	-	-	-0.69%	$284932.13	$49.33
4342	Russell 2000 xStock IWMX	$315.47	-	-	+6.63%	$280727.99	$317.54
4306	PepsiCo xStock PEPX	$152.23	-0.08%	+3.49%	+7.35%	$276655.82	$288.58
4338	Linde xStock LINX	$556.59	-	-	+6.56%	$274635.09	$554.66
4337	Pfizer xStock PFEX	$24.39	-	-	+3.60%	$273865.82	$58.45
4340	Thermo Fisher xStock TMOX	$528.75	-	-	+2.46%	$273074.54	$99.54
4365	AbbVie xStock ABBVX	$265.74	-0.07%	+0.65%	+4.17%	$261797.50	$52.76
4422	Merck xStock MRKX	$129.15	-	-	+3.85%	$256203.69	$3176.55
4433	TBLL xStock TBLLX	$108.42	-	-	+2.91%	$254055.05	$562.80
4410	Abbott xStock ABTX	$96.16	-0.07%	+0.05%	+1.52%	$252865.08	$292.45
4483	Salesforce xStock CRMX	$165.60	-	-	+10.24%	$243996.42	$292.98
4504	Core MSCI Emerging Markets xStock IEMGX	$81.47	-	-	+0.08%	$241928.11	$136.53
4524	Philip Morris xStock PMX	$185.53	-	-	+2.62%	$236727.41	$1.34
4569	VanEck Agribusiness ETF xStock MOOX	$166.81	-	-	+4.31%	$234584.42	$0.15
4601	Riot Platforms xStock RIOTX	$47.93	-	-	+94.17%	$234152.72	$0.39
4515	Danaher xStock DHRX	$198.09	-0.44%	+0.02%	+1.14%	$233236.17	$113.71
4541	Comcast xStock CMCSAX	$25.74	-0.04%	-0.06%	+2.98%	$228686.25	$218.71
4614	Accenture xStock ACNX	$140.14	-0.07%	-0.33%	+7.83%	$217821.14	$211.82
4711	Mastercard xStock MAX	$541.14	-0.04%	+0.36%	+9.56%	$201926.58	$968.06
4733	AstraZeneca xStock AZNX	$192.82	-	-	+5.60%	$201407.72	$214.36
4751	Walmart xStock WMTX	$115.49	-0.05%	+0.10%	-4.83%	$195925.99	$1.97
4806	Honeywell xStock HONX	$230.04	-0.04%	+0.65%	-1.49%	$189574.22	$203.36
4841	MARA xStock MARAX	$14.43	-	-	+3.96%	$189126.77	$1644.20
4975	Schwab International Equity xStock SCHFX	$27.96	-	-	+3.04%	$173030.46	$65.33
5224	Roblox xStock RBLXX	$59.49	-	-	+43.66%	$150508.89	$4639.80
5169	OPEN xStock OPENX	$5.06	-	-	+21.32%	$148549.34	$11.66
5271	CleanSpark xStock CLSKX	$17.12	-	-	+5.43%	$141144.71	$2084.22
5276	Core Scientific xStock CORZX	$23.19	-	-	-19.79%	$139253.18	$13640.09
5277	Bitgo xStock BTGOX	$5.68	-	-	+12.19%	$139233.23	$193.45
5398	Eaton Corporation plc xStock ETNX	$424.74	-	-	+6.65%	$132038.39	$5.19
5384	abrdn Physical Platinum Shares xStock PPLTX	$15.11	-	-	+2.69%	$131235.50	$683.38
5468	Constellation Energy Corporation xStock CEGX	$246.42	-	-	-6.18%	$128500.53	$5.26
5799	Vanguard Total World xStock VTX	$44.62	-	-0.71%	-88.56%	$98394.22	$1.94
5600	abrdn Physical Palladium Shares xStock PALLX	$21.03	-	-	+5.43%	$92239.57	$14.35
6415	Home Depot xStock HDX	$361.73	-0.04%	-0.05%	+2.36%	$67042.84	$177.30
6730	Uber xStock UBERX	$26.32	-	-	-92.42%	$57195.57	$0.49
--	Palo Alto Networks xStock PANWX	$299.65	-	-	+5.38%	$0.00	$8989.65
--	Planet Labs xStock PLX	$27.13	-	-	+5.43%	$0.00	$52.33
--	SharpLink Gaming xStock SBETX	$9.63	-	-	+7.88%	$0.00	$1.51
--	Virgin Galactic xStock SPCEX	$2.93	-	-	+1.65%	$0.00	$5.85
--	AST SpaceMobile xStock ASTSX	$84.84	-	-	+16.17%	$0.00	$86.69
--	Hut 8 xStock HUTX	$107.38	-	-	+5.43%	$0.00	$19.99
--	Micron Technology xStock MUX	$5,138.28	-0.06%	+0.17%	+362.10%	$0.00	$46.61
--	Warner Bros. Discovery xStock WBDX	$28.13	-	-	+5.43%	$0.00	$127.65

BackedFi xStocks Ecosystem

Was ist BackedFi xStocks Ecosystem