BackedFi xStocks Ecosystem

Preise anzeigen in

Markt Cap0.1%

$590.84 Millionen

24Std Volumen

$18.04 Millionen

Marktdominanz

STRCX 23.10%BSPX 10.58%TSLAX 9.71%

xStocks refers to the tokenized stocks and ETFs issued by BackedFi.


215	Strategy PP Variable xStock STRCX	$93.56	+0.22%	+0.22%	+22.64%	$136.47M	$4131.03
376	Bending Spoons xStock BSPX	$30.11	+0.04%	+0.05%	-	$62.49M	$0.11
402	Tesla xStock TSLAX	$399.73	+0.12%	+0.21%	+5.12%	$57.31M	$2.27M
506	Circle xStock CRCLX	$68.47	+0.25%	+1.96%	-7.39%	$42.51M	$1.71M
516	SP500 xStock SPYX	$752.42	+0.11%	+0.27%	+2.22%	$41.54M	$786264.97
588	NVIDIA xStock NVDAX	$197.62	0.00%	+0.33%	+2.18%	$33.59M	$1.83M
594	Nasdaq xStock QQQX	$724.01	+0.12%	+0.16%	+2.01%	$32.80M	$221063.07
596	MicroStrategy xStock MSTRX	$105.72	+0.38%	-1.73%	+26.53%	$32.69M	$850434.11
680	SpaceX xStock SPCXX	$161.36	+0.21%	+0.92%	+4.64%	$27.65M	$1.82M
716	Alphabet xStock GOOGLX	$361.63	+0.11%	+0.48%	+5.92%	$25.54M	$1.12M
1294	Gold xStock GLDX	$384.17	+0.34%	+0.17%	+2.56%	$8.03M	$22142.45
1298	Robinhood xStock HOODX	$113.76	-0.21%	+0.48%	+15.37%	$8.00M	$1.35M
1328	Apple xStock AAPLX	$309.68	+0.15%	+0.21%	+9.96%	$7.52M	$1.45M
1445	Amazon xStock AMZNX	$244.42	+0.07%	+0.09%	+4.86%	$6.16M	$1.37M
1481	Coinbase xStock COINX	$172.46	+0.30%	+0.40%	+15.33%	$5.87M	$1.36M
1541	Microsoft xStock MSFTX	$393.37	+0.09%	+0.23%	+4.47%	$5.31M	$12744.00
1608	Meta xStock METAX	$593.05	+0.09%	+0.13%	+7.57%	$4.84M	$1.21M
1623	CrowdStrike xStock CRWDX	$1,727.21	-	+0.29%	+143.30%	$4.73M	$3.21
1633	Marvell xStock MRVLX	$247.25	-	-	-6.02%	$4.69M	$113496.66
1827	Intel xStock INTCX	$125.43	+1.84%	-0.37%	-2.10%	$3.48M	$396.55
1977	Medtronic xStock MDTX	$1,394.61	-	-	+1700.87%	$2.85M	$1.79
2161	TQQQ xStock TQQQX	$73.86	-	-	+4.12%	$2.30M	$4794.72
2215	Sandisk Corporation xStock SNDKX	$1,787.85	-	-0.54%	-11.55%	$2.11M	$29.88
2307	AMD xStock AMDX	$556.66	+0.03%	-1.97%	+8.73%	$1.91M	$82.59
2388	Palantir xStock PLTRX	$133.15	+1.02%	+1.51%	+18.86%	$1.75M	$503.95
2410	TSMC xStock TSMX	$781.10	+0.10%	+0.41%	+84.89%	$1.68M	$43.99
2545	Oracle xStock ORCLX	$150.34	+0.12%	+0.13%	-2.52%	$1.44M	$121.29
2555	Vanguard xStock VTIX	$371.32	+0.13%	-0.39%	+1.64%	$1.43M	$110.94
2592	Berkshire Hathaway xStock BRK.BX	$509.37	+0.10%	-0.08%	+2.36%	$1.38M	$628.41
2648	Broadcom xStock AVGOX	$370.11	+0.18%	+0.29%	-1.81%	$1.30M	$320.69
2769	McDonald's xStock MCDX	$284.01	+0.14%	+0.98%	+3.84%	$1.16M	$488002.52
2872	Netflix xStock NFLXX	$80.48	-	-	-86.30%	$1.06M	$9112.85
2859	Chevron xStock CVXX	$169.40	+0.03%	-0.69%	-0.52%	$1.05M	$83.01
3115	Bitmine xStock BMNRX	$15.59	+0.10%	-0.59%	+15.52%	$790558.33	$35.76
3151	Exxon Mobil xStock XOMX	$128.84	+0.12%	-6.91%	-6.19%	$765579.31	$285.92
3328	KRAQ xStock KRAQX	$10.09	-	-	+5.27%	$660881.71	$90.91
3324	Novo Nordisk xStock NVOX	$50.40	-	-0.55%	+5.79%	$648689.36	$12.18
3348	Gamestop xStock GMEX	$22.57	+0.04%	-0.01%	+4.71%	$635622.22	$7.19
3427	Eli Lilly xStock LLYX	$1,216.55	+0.13%	+0.08%	-1.66%	$581730.03	$433.17
3482	DeFi Development Corp. DFDVX	$3.24	0.00%	-7.47%	+16.91%	$552280.96	$15840.00
3587	TON xStock TONXX	$2.93	-	-	+5.17%	$510684.52	$641.95
3591	Visa xStock VX	$363.20	+0.11%	+1.36%	+9.76%	$499367.77	$49.31
3634	Coca-Cola xStock KOX	$82.91	+0.13%	-0.08%	-3.68%	$482253.66	$306.07
3702	Fundrise Innovation Fund, LLC xStock VCXX	$340.18	-	-	+163.33%	$474888.51	$0.35
3689	Procter & Gamble xStock PGX	$157.29	+0.13%	-0.27%	+1.96%	$458587.39	$10.85
3776	UnitedHealth xStock UNHX	$424.70	+0.13%	-4.49%	-0.73%	$423201.85	$205.11
3847	International Business Machines xStock IBMX	$292.84	-	-	+10.06%	$414172.58	$52.97
3889	ASML xStock ASMLX	$1,797.56	-	-	+1.87%	$396160.73	$397.64
4013	JPMorgan Chase xStock JPMX	$340.66	-	+0.77%	-0.40%	$353010.48	$58.72
4069	Johnson & Johnson xStock JNJX	$261.76	-	-	+2.67%	$341690.97	$1402.42
4103	Bank of America xStock BACX	$69.14	-	-	+19.20%	$333002.78	$1.51
4169	Amber xStock AMBRX	$1.46	-	-	-6.13%	$314023.72	$52.21
4190	Goldman Sachs xStock GSX	$1,017.57	-	-	+2.02%	$309820.71	$272.48
4193	Cisco xStock CSCOX	$114.17	+0.13%	+0.05%	-1.03%	$304162.52	$199.78
4225	AppLovin xStock APPX	$525.89	-	-	+12.09%	$301715.92	$790.14
4241	Global X Copper Miners xStock COPXX	$78.16	-	-	+2.22%	$296110.44	$399.32
4304	Energy Select Sector SPDR Fund xStock XLEX	$54.57	-	-	-0.73%	$284881.21	$49.32
4344	Russell 2000 xStock IWMX	$315.41	-	-	+6.47%	$280677.83	$317.48
4310	PepsiCo xStock PEPX	$152.36	+0.13%	+3.38%	+7.43%	$276871.99	$288.81
4341	Linde xStock LINX	$556.49	-	-	+6.39%	$274586.01	$554.56
4339	Pfizer xStock PFEX	$24.38	-	-	+3.45%	$273816.89	$58.44
4342	Thermo Fisher xStock TMOX	$528.66	-	-	+2.30%	$273025.74	$99.52
4364	AbbVie xStock ABBVX	$265.96	+0.13%	+0.57%	+4.10%	$262016.44	$52.80
4423	Merck xStock MRKX	$129.13	-	-	+3.69%	$256157.91	$3175.98
4432	TBLL xStock TBLLX	$108.40	-	-	+2.76%	$254009.66	$562.70
4413	Abbott xStock ABTX	$96.23	+0.13%	-0.03%	+1.47%	$253061.58	$292.68
4488	Salesforce xStock CRMX	$165.57	-	-	+10.07%	$243952.82	$292.93
4504	Core MSCI Emerging Markets xStock IEMGX	$81.46	-	-	-0.07%	$241884.88	$136.51
4524	Philip Morris xStock PMX	$185.50	-	-	+2.46%	$236685.11	$1.34
4572	VanEck Agribusiness ETF xStock MOOX	$166.78	-	-	+4.29%	$234542.50	$0.15
4513	Danaher xStock DHRX	$198.99	+0.13%	-0.28%	+1.47%	$234300.18	$109.25
4604	Riot Platforms xStock RIOTX	$47.92	-	-	+93.88%	$234110.88	$0.39
4544	Comcast xStock CMCSAX	$25.76	+0.13%	-0.18%	+2.95%	$228877.54	$218.89
4614	Accenture xStock ACNX	$140.25	+0.13%	-0.28%	+7.77%	$217990.40	$278.32
4712	Mastercard xStock MAX	$541.48	+0.11%	+0.26%	+9.49%	$202046.05	$968.67
4734	AstraZeneca xStock AZNX	$192.78	-	-	+5.44%	$201371.73	$214.32
4752	Walmart xStock WMTX	$115.54	+0.10%	-0.04%	-4.91%	$196022.12	$1.97
4807	Honeywell xStock HONX	$230.23	+0.12%	+0.50%	-1.54%	$189732.79	$203.53
4843	MARA xStock MARAX	$14.43	-	-	+3.80%	$189092.98	$1643.90
4975	Schwab International Equity xStock SCHFX	$27.96	-	-	+2.88%	$172999.54	$65.32
5226	Roblox xStock RBLXX	$59.48	-	-	+43.45%	$150481.99	$4638.97
5172	OPEN xStock OPENX	$5.06	-	-	+21.13%	$148522.79	$11.66
5274	CleanSpark xStock CLSKX	$17.12	-	-	+5.27%	$141119.49	$2083.85
5278	Core Scientific xStock CORZX	$23.18	-	-	-19.91%	$139228.30	$13637.65
5280	Bitgo xStock BTGOX	$5.68	-	-	+12.02%	$139208.35	$193.42
5399	Eaton Corporation plc xStock ETNX	$424.67	-	-	+6.48%	$132014.80	$5.19
5383	abrdn Physical Platinum Shares xStock PPLTX	$15.11	-	-	+2.54%	$131212.05	$683.26
5476	Constellation Energy Corporation xStock CEGX	$246.38	-	-	-6.32%	$128477.57	$5.26
5803	Vanguard Total World xStock VTX	$44.61	-	-0.89%	-88.58%	$98376.64	$1.94
5603	abrdn Physical Palladium Shares xStock PALLX	$21.03	-	-	+5.27%	$92223.09	$14.34
6420	Home Depot xStock HDX	$362.03	+0.13%	-0.23%	+2.57%	$67098.87	$177.45
6730	Uber xStock UBERX	$26.31	-	-	-92.43%	$57185.35	$0.49
--	Palo Alto Networks xStock PANWX	$299.60	-	-	+5.22%	$0.00	$8988.04
--	Planet Labs xStock PLX	$27.12	-	-	+5.27%	$0.00	$52.32
--	SharpLink Gaming xStock SBETX	$9.63	-	-	+7.72%	$0.00	$1.51
--	Virgin Galactic xStock SPCEX	$2.92	-	-	+1.49%	$0.00	$5.85
--	Hut 8 xStock HUTX	$107.36	-	-	+5.27%	$0.00	$19.98
--	Micron Technology xStock MUX	$5,141.16	+0.10%	-0.03%	+361.75%	$0.00	$46.63
--	AST SpaceMobile xStock ASTSX	$84.83	-	-	+15.99%	$0.00	$86.67
--	Warner Bros. Discovery xStock WBDX	$28.13	-	-	+5.27%	$0.00	$127.63

BackedFi xStocks Ecosystem

Was ist BackedFi xStocks Ecosystem