Werbung
Werbung
BackedFi xStocks EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.1%
$126.97 Millionen24Std Volumen
$110.04 Millionen
Marktdominanz
TSLAX 25.79%NVDAX 14.09%SPYX 9.10%
xStocks refers to the tokenized stocks and ETFs issued by BackedFi.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 931 | TSLAX | $468.94 | +0.40% | +0.03% | +3.41% | $32.75M | $26.16M | ||
| 1313 | NVDAX | $207.97 | -0.72% | +1.76% | +8.48% | $17.89M | $15.82M | ||
| 1611 | SPYX | $682.27 | -0.02% | -1.07% | -0.09% | $11.55M | $549193.85 | ||
| 1723 | QQQX | $632.52 | -0.34% | -0.01% | +0.39% | $9.96M | $1.96M | ||
| 1781 | MSTRX | $264.92 | -0.06% | -2.05% | -11.05% | $9.22M | $6.08M | ||
| 1836 | CRCLX | $118.71 | -0.45% | -6.84% | -17.17% | $8.42M | $12.60M | ||
| 2064 | GOOGLX | $284.50 | +0.52% | +1.39% | +5.71% | $6.10M | $7.96M | ||
| 2612 | AAPLX | $267.30 | -0.41% | -1.03% | +0.54% | $3.39M | $10.39M | ||
| 2636 | METAX | $644.90 | +0.27% | -1.16% | -14.68% | $3.31M | $5.80M | ||
| 2770 | COINX | $331.83 | +0.79% | -3.74% | -9.64% | $2.90M | $9.44M | ||
| 2877 | HOODX | $146.94 | +0.05% | -0.21% | -0.21% | $2.61M | $5.98M | ||
| 3062 | AMZNX | $255.03 | -0.07% | +4.48% | +11.80% | $2.18M | $4.06M | ||
| 3070 | GLDX | $373.17 | -0.06% | +0.09% | -0.41% | $2.17M | $25154.62 | ||
| 3449 | DFDVX | $9.72 | -1.89% | -8.80% | -32.28% | $1.50M | $255333.92 | ||
| 3481 | MSFTX | $540.54 | -0.17% | +0.00% | -2.40% | $1.46M | $517.76 | ||
| 3675 | ORCLX | $285.42 | -0.17% | -1.37% | -3.29% | $1.24M | $268.12 | ||
| 3807 | TQQQX | $118.87 | -0.38% | +0.46% | +1.46% | $1.13M | $39640.63 | ||
| 4129 | MCDX | $297.22 | -0.17% | -0.71% | -4.73% | $880424.04 | $2.44M | ||
| 4141 | AVGOX | $362.50 | -0.45% | -2.04% | -0.33% | $869966.23 | $12515.98 | ||
| 4283 | VTIX | $335.35 | -0.32% | -0.28% | -1.09% | $781121.73 | $22975.89 | ||
| 4551 | BRK.BX | $478.60 | -0.58% | -0.72% | -6.32% | $643765.86 | $840.02 | ||
| 4826 | UNHX | $332.62 | -0.17% | -2.68% | -9.32% | $528972.92 | $48487.72 | ||
| 4808 | GMEX | $24.44 | -0.21% | -3.01% | -7.50% | $475719.40 | $0.00 | ||
| 5090 | CMCSAX | $26.90 | -0.89% | -2.94% | -8.75% | $436415.36 | $22716.26 | ||
| 5179 | PGX | $148.11 | -0.12% | -1.69% | -2.48% | $406833.25 | $29914.50 | ||
| 5243 | NFLXX | $1,095.61 | +0.03% | -2.55% | -0.80% | $391892.98 | $25019.99 | ||
| 5407 | XOMX | $121.55 | -0.07% | +0.10% | +4.28% | $350125.51 | $8.41 | ||
| 5461 | AMBRX | $3.48 | -0.05% | -0.10% | +0.05% | $337167.46 | $194.64 | ||
| 5610 | LLYX | $899.47 | +0.05% | +4.03% | +9.19% | $303355.76 | $100694.76 | ||
| 5800 | ABBVX | $211.89 | -0.71% | -2.64% | -7.35% | $264010.43 | $45229.37 | ||
| 5889 | KOX | $68.02 | +0.05% | -1.39% | -3.37% | $249828.03 | $15482.11 | ||
| 5919 | CRWDX | $551.41 | -0.52% | +1.74% | +3.78% | $244548.12 | $12864.22 | ||
| 5963 | CSCOX | $74.39 | -0.37% | +1.63% | +4.56% | $238583.21 | $65742.29 | ||
| 5999 | VX | $349.76 | -0.39% | -0.33% | -1.39% | $233488.32 | $1.60 | ||
| 6179 | HONX | $197.89 | -0.19% | -1.50% | -8.10% | $207683.60 | $28359.24 | ||
| 6308 | DHRX | $214.69 | +0.39% | +2.14% | -3.45% | $190231.79 | $18809.81 | ||
| 6353 | AZNX | $81.84 | +0.28% | -1.75% | -3.04% | $184658.99 | $30680.93 | ||
| 6242 | TMOX | $518.90 | - | - | -7.50% | $184068.75 | $129.57 | ||
| 6370 | PEPX | $143.62 | -0.20% | -1.87% | -6.30% | $182460.07 | $25203.04 | ||
| 6569 | MAX | $545.69 | -0.06% | -1.32% | -4.99% | $160781.77 | $31280.09 | ||
| 6642 | ABTX | $123.46 | -0.20% | +0.02% | -3.45% | $153572.13 | $21732.63 | ||
| 6754 | ACNX | $247.74 | -0.18% | -1.07% | -1.49% | $144555.79 | $10737.02 | ||
| 6967 | HDX | $376.92 | +0.35% | -0.79% | -2.27% | $125946.31 | $19997.32 | ||
| -- | UBERX | - | - | - | - | - | - | ||
| -- | TRONX | - | - | - | - | - | - | ||
| -- | TONXX | - | - | - | - | - | - | ||
| -- | RIOTX | - | - | - | - | - | - | ||
| -- | RBLXX | - | - | - | - | - | - | ||
| -- | RKLBX | - | - | - | - | - | - | ||
| -- | IWMX | - | - | - | - | - | - | ||
| -- | SBETX | - | - | - | - | - | - | ||
| -- | SPGIX | - | - | - | - | - | - | ||
| -- | IJRX | - | - | - | - | - | - | ||
| -- | ASTSX | - | - | - | - | - | - | ||
| -- | TX | - | - | - | - | - | - | ||
| -- | APPX | - | - | - | - | - | - | ||
| -- | ASMLX | - | - | - | - | - | - | ||
| -- | BACX | - | - | - | - | - | - | ||
| -- | ADBEX | - | - | - | - | - | - | ||
| -- | BTBTX | - | - | - | - | - | - | ||
| -- | FUFUX | - | - | - | - | - | - | ||
| -- | BMNRX | - | - | - | - | - | - | ||
| -- | BLKX | - | - | - | - | - | - | ||
| -- | WBDX | - | - | - | - | - | - | ||
| -- | WENX | - | - | - | - | - | - | ||
| -- | TSMX | - | - | - | - | - | - | ||
| -- | SPCEX | - | - | - | - | - | - | ||
| -- | VSTX | - | - | - | - | - | - | ||
| -- | PANWX | - | - | - | - | - | - | ||
| -- | PYPLX | - | - | - | - | - | - | ||
| -- | OKLOX | - | - | - | - | - | - | ||
| -- | OPENX | - | - | - | - | - | - | ||
| -- | WULFX | - | - | - | - | - | - | ||
| -- | TGTX | - | - | - | - | - | - | ||
| -- | TBLLX | - | - | - | - | - | - | ||
| -- | TEMX | - | - | - | - | - | - | ||
| -- | SUIGX | - | - | - | - | - | - | ||
| -- | TMUSX | - | - | - | - | - | - | ||
| -- | MNSTX | - | - | - | - | - | - | ||
| -- | BLSHX | - | - | - | - | - | - | ||
| -- | BKNGX | - | - | - | - | - | - | ||
| -- | COSTX | - | - | - | - | - | - | ||
| -- | CORZX | - | - | - | - | - | - | ||
| -- | CLSKX | - | - | - | - | - | - | ||
| -- | CVXX | - | - | - | - | - | - | ||
| -- | EBAYX | - | - | - | - | - | - | ||
| -- | DUOLX | - | - | - | - | - | - | ||
| -- | AMDX | - | - | - | - | - | - | ||
| -- | AXPX | - | - | - | - | - | - | ||
| -- | EXPEX | - | - | - | - | - | - | ||
| -- | FIGX | - | - | - | - | - | - | ||
| -- | GLXYX | - | - | - | - | - | - | ||
| -- | GSX | - | - | - | - | - | - | ||
| -- | HUTX | - | - | - | - | - | - | ||
| -- | HSDTX | - | - | - | - | - | - | ||
| -- | INTCX | - | - | - | - | - | - | ||
| -- | IBMX | - | - | - | - | - | - | ||
| -- | JNJX | - | - | - | - | - | - | ||
| -- | JPMX | - | - | - | - | - | - | ||
| -- | LULUX | - | - | - | - | - | - |
Werbung