Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-4.5%
$1.78 Milliarde24Std Volumen
$187.87 Millionen
Marktdominanz
VIRTUAL 66.73%AIXBT 8.83%TIBBIR 5.98%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 85 | VIRTUAL | $1.82 | -0.25% | -2.17% | +0.30% | $1.19B | $122.26M | ||
| 336 | AIXBT | $0.16724 | -0.31% | -1.17% | -4.21% | $157.19M | $44.11M | ||
| 432 | TIBBIR | $0.10691052303 | -0.62% | +1.43% | +12.19% | $106.49M | $1.22M | ||
| 689 | VADER | $0.05197502710 | -0.15% | -3.88% | +32.70% | $51.75M | $1.67M | ||
| 837 | GAME | $0.03553377644 | +0.27% | +0.29% | +18.75% | $35.45M | $2.89M | ||
| 1225 | AXR | $0.03013479503 | +1.55% | -12.44% | +19.21% | $17.64M | $512035.88 | ||
| 1228 | LUNA | $0.01794741881 | +2.62% | -3.45% | -3.15% | $17.52M | $390630.62 | ||
| 1661 | SQDGN | $0.00899244521 | +0.65% | -3.48% | +18.25% | $9.00M | $190530.22 | ||
| 1685 | AIXCB | $0.00881842451 | +0.95% | +1.43% | +3.60% | $8.76M | $179993.92 | ||
| 1707 | SHEKEL | $0.00853463529 | +0.86% | -5.54% | -8.19% | $8.51M | $325527.41 | ||
| 1718 | BRAIN | $0.00835458104 | -1.02% | -9.60% | +21.24% | $8.36M | $189189.50 | ||
| 1760 | VIRGEN | $0.00787835287 | -5.96% | -13.43% | -39.29% | $7.87M | $2.46M | ||
| 1763 | BIOS | $0.01453549119 | +5.42% | +1.70% | -40.86% | $7.85M | $510942.54 | ||
| 1971 | $SYMP | $0.00561788335 | -0.24% | +6.32% | +27.46% | $5.60M | $23043.78 | ||
| 2018 | CONVO | $0.00533388243 | -0.35% | -4.44% | -5.76% | $5.33M | $1.26M | ||
| 2053 | ACOLYT | $0.00507687376 | +1.81% | -5.87% | -18.26% | $5.08M | $141030.22 | ||
| 2082 | TRUST | $0.00522813628 | -0.43% | -7.46% | -14.00% | $4.82M | $252429.82 | ||
| 2248 | BIZ | $0.00398469280 | +0.67% | -30.60% | -72.54% | $3.98M | $93728.67 | ||
| 2271 | BRO | $0.00487734274 | +0.79% | -6.65% | -15.45% | $3.90M | $168879.36 | ||
| 2299 | SEKOIA | $0.00380770825 | -0.27% | -2.63% | -1.03% | $3.80M | $110305.94 | ||
| 2326 | AIV | $0.00370005676 | +0.10% | -1.16% | +3.52% | $3.70M | $7736.63 | ||
| 2377 | MUSIC | $0.00352942333 | +0.21% | -4.25% | +0.16% | $3.52M | $23779.82 | ||
| 2381 | VU | $0.00351248701 | +0.95% | -1.91% | -9.98% | $3.49M | $12019.16 | ||
| 2391 | MAICRO | $0.00371455848 | -0.37% | -17.46% | +21.06% | $3.45M | $29504.83 | ||
| 2451 | WAI | $0.00325494909 | -1.44% | -7.80% | -15.55% | $3.26M | $44913.93 | ||
| 2462 | SANTA | $0.00318349899 | +0.66% | -9.57% | -39.94% | $3.18M | $16636.95 | ||
| 2499 | ARBUS | $0.00628326904 | -1.13% | -8.54% | -42.53% | $3.10M | $945344.76 | ||
| 2544 | LOKY | $0.00321610140 | +0.68% | -4.07% | +10.04% | $2.97M | $30781.26 | ||
| 2621 | SAG3 | $0.00886309406 | +0.03% | -10.20% | -20.65% | $2.73M | $30504.24 | ||
| 2636 | DEGENC | $0.00266249543 | +0.86% | -7.70% | -22.81% | $2.69M | $47233.46 | ||
| 2686 | 1000X | $0.00258046012 | +0.39% | -2.70% | +13.83% | $2.56M | $6019.74 | ||
| 2756 | FREYA | $0.00479107335 | +0.63% | +2.02% | -6.74% | $2.43M | $64965.98 | ||
| 2772 | $BILLY | $0.00237680087 | +8.66% | +3.43% | -6.91% | $2.37M | $11476.65 | ||
| 2892 | POLY | $0.00211386449 | -1.17% | -5.73% | -1.50% | $2.11M | $61142.09 | ||
| 2914 | G3 | $0.00445255865 | -0.04% | +0.46% | -0.75% | $2.07M | $588945.94 | ||
| 3013 | STATE | $0.00185685583 | -0.06% | -5.07% | -6.80% | $1.86M | $1455.45 | ||
| 3043 | TAOCAT | $0.00181123362 | +0.49% | -5.70% | -36.42% | $1.81M | $470156.70 | ||
| 3050 | IONA | $0.00180096597 | +0.67% | -2.82% | -12.43% | $1.80M | $142607.31 | ||
| 3072 | LYRA | $0.00176666993 | +0.12% | -4.96% | +6.03% | $1.77M | $10360.94 | ||
| 3075 | ROCKET | $0.00236304011 | +0.26% | -11.60% | -21.71% | $1.76M | $9345.52 | ||
| 3092 | OLYN | $0.00172665787 | -1.41% | -4.87% | -15.68% | $1.73M | $127058.60 | ||
| 3130 | ATHENA | $0.00214784299 | +0.27% | -5.24% | -17.35% | $1.68M | $25765.28 | ||
| 3222 | AIYP | $0.00152882047 | +0.48% | +1.43% | +11.75% | $1.53M | $8653.84 | ||
| 3229 | NOMAI | $0.00152151669 | +0.28% | -5.79% | +87.57% | $1.52M | $6076.26 | ||
| 3238 | CERTAI | $0.00151812942 | +0.57% | -13.54% | -15.78% | $1.51M | $60685.15 | ||
| 3245 | GLORIA | $0.00297391202 | +0.95% | -5.53% | -49.37% | $1.49M | $59472.25 | ||
| 3261 | NEST | $0.00148139878 | +0.20% | -1.73% | +26.98% | $1.48M | $5159.60 | ||
| 3644 | SAGE | $0.00105396839 | +0.22% | -2.63% | -0.71% | $1.05M | $13.81 | ||
| 3645 | SERAPH | $0.00105206305 | -0.30% | -5.16% | +3.98% | $1.05M | $11421.08 | ||
| 3658 | VIBES | $0.00103830229 | +0.04% | -2.09% | +4.95% | $1.04M | $3736.67 | ||
| 3680 | CYI | $0.00101702604 | -0.97% | +6.74% | -7.82% | $1.01M | $5735.28 | ||
| 3798 | MISATO | $0.00092567576 | +0.33% | -2.93% | +9.71% | $924296.62 | $306.52 | ||
| 3816 | GLUTEU | $0.00091456130 | +0.80% | +0.98% | -4.20% | $914523.31 | $105636.82 | ||
| 3822 | LUMI | $0.00091180915 | +0.30% | -2.22% | +0.17% | $911764.59 | $713.52 | ||
| 3828 | EVAL | $0.00090821018 | +0.30% | +6.71% | +22.40% | $908173.67 | $6620.22 | ||
| 3841 | ASYNC | $0.00181462088 | +1.18% | -0.47% | - | $898320.01 | $55897.10 | ||
| 3874 | DESSAI | $0.00097468524 | +0.44% | -5.37% | -1.93% | $874426.88 | $12367.59 | ||
| 3879 | YOYO | $0.00087317317 | -1.13% | +2.20% | +34.37% | $873147.98 | $8113.49 | ||
| 3896 | BOOKIE | $0.00171882482 | +0.15% | -17.26% | -66.22% | $859884.72 | $24073.54 | ||
| 3897 | XAVI | $0.00085803633 | +0.20% | -17.78% | -8.71% | $858073.91 | $16875.69 | ||
| 3884 | DTRXBT | $0.00115579802 | +0.13% | -8.03% | -38.12% | $857342.69 | $7070.50 | ||
| 3929 | JAIHOZ | $0.00083559571 | -1.25% | -2.90% | +2.45% | $835929.99 | $2428.88 | ||
| 3959 | GEKKO | $0.00081379019 | -0.45% | -6.96% | -7.84% | $814099.71 | $22128.31 | ||
| 3971 | MONK | $0.00080331085 | +0.20% | -3.21% | -4.50% | $803319.00 | $4225.18 | ||
| 4017 | H1DR4 | $0.00077864733 | +11.22% | -8.20% | +9.68% | $777372.45 | $34906.01 | ||
| 4118 | CROW | $0.00074106987 | +0.63% | +0.93% | -17.62% | $716998.17 | $10751.00 | ||
| 4166 | SAINT | $0.00069290721 | -0.01% | -6.71% | -3.26% | $692911.97 | $80893.40 | ||
| 4193 | DORA | $0.00079304320 | -0.55% | -11.12% | -14.26% | $677626.20 | $7021.47 | ||
| 4215 | TRACY | $0.00105121624 | -0.10% | -10.99% | -21.19% | $672014.78 | $1.24M | ||
| 4227 | WHIM | $0.00132304418 | +0.28% | -0.44% | -14.78% | $661853.94 | $15868.90 | ||
| 4218 | J3FF | $0.00065892871 | +0.21% | -3.30% | -3.98% | $658901.94 | $161.66 | ||
| 4250 | ECHO | $0.00065215419 | +0.18% | -1.77% | +8.93% | $649888.00 | $3958.14 | ||
| 4251 | VCTRAI | $0.00064897863 | +0.48% | +17.94% | +87.46% | $648993.98 | $15567.42 | ||
| 4267 | NFTXBT | $0.00064580307 | +0.42% | -2.81% | -36.84% | $642445.97 | $2099.91 | ||
| 4294 | H4CK | $0.00063087793 | +0.25% | -3.06% | -10.62% | $624826.91 | $511.68 | ||
| 4334 | VAIN | $0.00060377982 | +0.29% | -24.47% | -31.41% | $603415.38 | $11533.26 | ||
| 4348 | OOPZ | $0.00119348133 | -0.02% | -17.93% | - | $596761.73 | $14397.14 | ||
| 4346 | GUAN | $0.00059425314 | -1.78% | +0.85% | +13.98% | $591250.76 | $134055.53 | ||
| 4361 | NYKO | $0.00090757507 | +0.85% | -9.97% | -4.58% | $589898.92 | $12782.04 | ||
| 4493 | AURA | $0.00053465846 | -0.04% | -7.85% | -20.05% | $534623.85 | $5087.94 | ||
| 4655 | ATA | $0.00050459649 | +0.30% | -9.49% | -17.42% | $479378.95 | $3559.98 | ||
| 4662 | RWAI | $0.00068253371 | +0.30% | -12.07% | -24.44% | $477375.28 | $15934.07 | ||
| 4752 | AGIXBT | $0.00044320233 | -0.62% | -3.87% | -34.62% | $443245.84 | $8828.11 | ||
| 4784 | MELLO | $0.00042944157 | +0.31% | -9.25% | -37.30% | $429535.36 | $2632.49 | ||
| 4799 | AIRENE | $0.00042467823 | +0.27% | -2.95% | -1.03% | $424717.51 | $106.22 | ||
| 4838 | WIRE | $0.00043515758 | +0.39% | -15.22% | -15.22% | $411979.81 | $32437.43 | ||
| 4869 | SEILOR | $0.00109249852 | +1.12% | -1.63% | +19.38% | $400242.30 | $226352.34 | ||
| 5016 | VIRTU | $0.00035873243 | -0.49% | -2.90% | -11.87% | $358312.52 | $1163.59 | ||
| 5025 | LEO | $0.00035598028 | -0.83% | -8.20% | -2.74% | $356018.92 | $2744.17 | ||
| 5043 | MANEKI | $0.00069957588 | +0.29% | -7.15% | -64.95% | $349801.70 | $8299.08 | ||
| 5088 | LMNL | $0.00035862658 | +0.26% | -2.67% | +14.27% | $339508.76 | $127.01 | ||
| 5142 | HANA | $0.00032761194 | +0.15% | +0.51% | -23.99% | $327573.84 | $1692.29 | ||
| 5224 | RCAT | $0.00093985993 | +0.11% | -6.93% | -11.70% | $305622.78 | $2116.28 | ||
| 5308 | CALLS | $0.00028802330 | -0.22% | -0.13% | +8.87% | $286322.79 | $1177.94 | ||
| 5359 | WEBSIM | $0.00027690883 | -1.31% | -4.56% | +4.98% | $276852.10 | $851.45 | ||
| 5362 | VOLTX | $0.00034571264 | +0.29% | -2.46% | -9.67% | $276584.09 | $234.33 | ||
| 5368 | LESTER | $0.00027574446 | +2.52% | -2.06% | +28.11% | $275832.01 | $945.62 | ||
| 5462 | MAGNUS | $0.00050840717 | +0.44% | -18.19% | -41.59% | $253908.89 | $5867.56 | ||
| 5544 | DGENAI | $0.00033893811 | +0.22% | -2.31% | +8.51% | $237225.45 | $11.62 | ||
| 5562 | VISION | $0.00023425048 | -1.05% | -14.60% | +21.96% | $233707.99 | $10027.71 |
Werbung