Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-7.0%
$716.96 Millionen24Std Volumen
$154.66 Millionen
Marktdominanz
VIRTUAL 60.11%TIBBIR 21.53%AIXBT 3.72%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 157 | VIRTUAL | $0.65969 | +2.21% | -2.78% | -20.96% | $432.44M | $93.35M | ||
| 309 | TIBBIR | $0.15572 | +1.95% | -12.63% | -10.34% | $154.70M | $8.55M | ||
| 934 | AIXBT | $0.02680389037 | +1.39% | -3.63% | -29.83% | $26.67M | $38.83M | ||
| 1385 | LUNA | $0.01222344333 | +2.34% | -2.23% | -20.11% | $12.21M | $392014.03 | ||
| 1440 | GAME | $0.01150924904 | -1.20% | -5.08% | -22.42% | $11.42M | $6.34M | ||
| 1851 | FACY | $0.01020022084 | +3.41% | -7.11% | -32.37% | $6.42M | $1.73M | ||
| 2134 | WAVE | $0.00454031455 | +0.92% | +3.33% | +5.42% | $4.54M | $27175.37 | ||
| 2190 | FREYA | $0.00839826425 | +1.90% | +1.27% | +13.24% | $4.20M | $187185.39 | ||
| 2272 | VPAY | $0.00393238950 | +5.25% | -16.42% | -13.45% | $3.93M | $737749.18 | ||
| 2337 | WIRE | $0.00379831229 | +6.08% | -7.66% | -38.09% | $3.61M | $100603.94 | ||
| 2553 | FUKU | $0.00295312107 | +3.69% | -3.62% | -1.45% | $2.92M | $21936.70 | ||
| 2628 | VADER | $0.00268539447 | +2.37% | -7.58% | -36.68% | $2.68M | $314018.83 | ||
| 2655 | SANTA | $0.00261617401 | +2.20% | -8.94% | +0.24% | $2.61M | $238365.15 | ||
| 2892 | DESSAI | $0.00220530053 | +4.97% | +16.23% | +30.40% | $2.11M | $21846.94 | ||
| 2967 | YUNAI | $0.00199096523 | +3.51% | -2.08% | -20.90% | $1.99M | $36.87 | ||
| 2996 | PRXVT | $0.00371300599 | -0.44% | -12.19% | -50.95% | $1.89M | $475423.74 | ||
| 3007 | AXR | $0.00277455110 | +2.43% | -3.22% | -25.17% | $1.87M | $1.10M | ||
| 3252 | MUTE | $0.00369016067 | +3.15% | -16.82% | -48.02% | $1.48M | $367496.90 | ||
| 3308 | 1000X | $0.00144960819 | +10.99% | +0.63% | -20.85% | $1.40M | $10533.77 | ||
| 3481 | PREDI | $0.00242896218 | +2.53% | -25.67% | -12.72% | $1.20M | $637815.88 | ||
| 3574 | CONVO | $0.00114782752 | +3.62% | -3.16% | -20.65% | $1.12M | $382.77 | ||
| 3744 | BRO | $0.00122098388 | +5.44% | +1.70% | -25.58% | $974793.32 | $3654.66 | ||
| 3770 | SAGE | $0.00095171714 | +3.58% | +0.10% | -20.83% | $947971.12 | $1.49 | ||
| 3829 | BRAIN | $0.00091826201 | +3.77% | +0.93% | -17.68% | $910331.19 | $2907.64 | ||
| 3843 | SAG3 | $0.00222386769 | +1.60% | -4.93% | -19.22% | $896967.87 | $113.65 | ||
| 3884 | ROOM | $0.00107544123 | +3.67% | +5.90% | -15.28% | $864606.15 | $31502.28 | ||
| 3888 | BYTE | $0.00086324501 | +3.58% | -4.01% | -30.34% | $862821.91 | $1074.83 | ||
| 3919 | CEO | $0.00085905242 | +3.61% | -2.77% | -21.33% | $838607.92 | $3293.56 | ||
| 3953 | ZOOF | $0.00083432472 | +8.73% | -7.58% | -3.31% | $814792.23 | $18302.75 | ||
| 4133 | SQDGN | $0.00069545599 | +3.51% | -2.94% | -23.88% | $680834.99 | $5261.93 | ||
| 4152 | LYRA | $0.00066773358 | - | -1.92% | -22.15% | $667692.34 | $0.98 | ||
| 4213 | EVAL | $0.00065729489 | +3.75% | -2.86% | -25.16% | $641116.73 | $345.48 | ||
| 4367 | MAICRO | $0.00083783280 | +41.46% | +27.74% | -26.37% | $570544.29 | $30502.83 | ||
| 4377 | GLORIA | $0.00084621798 | -0.62% | -3.92% | -33.86% | $567444.43 | $94495.68 | ||
| 4391 | ACOLYT | $0.00057583892 | +3.62% | +2.25% | -29.81% | $561433.20 | $2949.22 | ||
| 4393 | AURA | $0.00056206328 | +0.80% | +3.88% | -35.78% | $560622.06 | $81378.71 | ||
| 4502 | SHEKEL | $0.00052278987 | +3.14% | -10.85% | -45.57% | $509938.57 | $5030.96 | ||
| 4517 | AIXCB | $0.00051063993 | +2.31% | -14.25% | -28.59% | $505599.41 | $6566.43 | ||
| 4578 | BL | $0.00049951674 | +2.09% | -12.39% | -59.94% | $482481.32 | $9254.48 | ||
| 4602 | BIOS | $0.00062811791 | +2.64% | -5.69% | -38.68% | $474082.12 | $265271.11 | ||
| 4645 | SAGE | $0.00047196545 | +3.55% | -3.39% | -23.31% | $472002.51 | $71.68 | ||
| 4616 | HANA | $0.00047025419 | +2.52% | +0.90% | -33.88% | $469995.20 | $2288.47 | ||
| 4700 | LUCIEN | $0.00091004797 | +3.67% | +0.21% | +3.65% | $444124.03 | $5653.52 | ||
| 4730 | ROBOT | $0.00058097270 | +4.14% | +2.04% | -33.19% | $432440.83 | $18277.77 | ||
| 4733 | TRUST | $0.00048043619 | +2.34% | -3.62% | -19.45% | $431880.39 | $246.40 | ||
| 4742 | PROV | $0.00043046740 | +3.61% | -5.36% | -22.48% | $430214.74 | $9392.66 | ||
| 4750 | UP | $0.00043106634 | +1.90% | -1.25% | -17.65% | $427901.54 | $1667.57 | ||
| 4757 | OOPZ | $0.00046195458 | +3.01% | -2.39% | +0.17% | $425919.22 | $3593.47 | ||
| 4768 | ATM | $0.00130466448 | +3.71% | +4.55% | -24.49% | $423036.26 | $4872.64 | ||
| 4772 | FLYTE | $0.00042276673 | +3.68% | +0.74% | -13.85% | $422765.97 | $854.96 | ||
| 4783 | AIN | $0.00042849945 | +4.17% | +5.77% | +6.16% | $417955.36 | $14152.78 | ||
| 4879 | LOKY | $0.00041001785 | +3.69% | -8.68% | -38.30% | $385285.53 | $1560.91 | ||
| 4885 | ARBUS | $0.00063770097 | +2.22% | -3.84% | -26.86% | $382902.43 | $155129.90 | ||
| 4944 | RCAT | $0.00064745515 | +3.31% | -1.09% | -34.96% | $366059.10 | $1273.28 | ||
| 4977 | $SYMP | $0.00035713992 | +3.48% | -13.14% | -25.96% | $356055.84 | $5366.57 | ||
| 4983 | ZAIA | $0.00036338602 | +3.66% | -4.16% | -19.96% | $354894.32 | $454.79 | ||
| 5009 | IONA | $0.00034464772 | - | -2.57% | -20.43% | $344586.46 | $19.03 | ||
| 5028 | OLYN | $0.00034396322 | - | -3.86% | -23.34% | $343894.94 | $11.53 | ||
| 5033 | VERONICA | $0.00035192058 | +3.50% | -2.68% | -22.33% | $343662.73 | $18.33 | ||
| 5084 | WACH | $0.00061451340 | +3.49% | -5.59% | -33.23% | $335802.91 | $11246.93 | ||
| 5085 | G3 | $0.00055410592 | -0.03% | +0.68% | -38.42% | $334448.70 | $175768.29 | ||
| 5099 | BLKH | $0.00082131915 | +22.49% | -9.21% | -46.08% | $332314.68 | $42625.90 | ||
| 5108 | MIN | $0.00034011288 | +5.23% | -13.19% | -27.41% | $331752.10 | $4875.71 | ||
| 5124 | MONK | $0.00033780268 | +3.71% | -2.44% | -34.78% | $329580.17 | $30.03 | ||
| 5149 | IRIS | $0.00064514495 | +1.02% | -7.36% | -22.17% | $322489.91 | $421.59 | ||
| 5232 | MUSIC | $0.00031221935 | +4.08% | -0.21% | -24.30% | $303766.07 | $21558.87 | ||
| 5277 | FYNI | $0.00029801589 | +2.08% | -3.49% | -19.32% | $295257.77 | $471.49 | ||
| 5312 | VU | $0.00029022966 | +1.97% | -0.81% | -23.41% | $287403.26 | $486.77 | ||
| 5317 | DTRXBT | $0.00039530101 | +3.26% | -2.54% | -25.73% | $286796.45 | $138.91 | ||
| 5477 | VIRGEN | $0.00026669984 | +5.09% | -12.04% | -25.44% | $260115.86 | $3087.33 | ||
| 5503 | WINT | $0.00055444818 | +3.75% | -12.05% | -43.28% | $255831.89 | $3357.49 | ||
| 5599 | ATHENA | $0.00030426199 | +2.25% | -3.88% | -21.83% | $237500.19 | $16.43 | ||
| 5603 | CYI | $0.00023846405 | +2.61% | -3.13% | -18.92% | $237406.16 | $143.54 | ||
| 5619 | DGENAI | $0.00034379209 | +3.75% | -9.81% | +1.07% | $234757.04 | $2024.97 | ||
| 5631 | BIZ | $0.00023709504 | +3.71% | -3.74% | -17.12% | $231345.81 | $738.33 | ||
| 5663 | CAP | $0.00039367532 | +3.62% | +1.53% | +16.07% | $226598.69 | $7365.22 | ||
| 5732 | DORA | $0.00025472102 | +3.61% | +0.97% | -4.37% | $217525.59 | $704.75 | ||
| 5797 | AEGON | $0.00021322297 | +3.51% | -2.37% | -22.02% | $213243.94 | $28.20 | ||
| 5760 | $STAR | $0.00044295960 | +3.61% | -16.25% | -25.17% | $213220.83 | $4614.50 | ||
| 5783 | $SOLACE | $0.00034293646 | +1.54% | -3.19% | -15.99% | $209958.92 | $352.79 | ||
| 5820 | GLUTEU | $0.00020518005 | -0.16% | -4.09% | -18.76% | $204606.27 | $43256.45 | ||
| 5811 | NEST | $0.00020381104 | - | -2.60% | -24.99% | $203803.94 | $21.77 | ||
| 5827 | AIYP | $0.00020381104 | +3.69% | -2.52% | -21.78% | $203521.76 | $4968.55 | ||
| 6002 | JAIHOZ | $0.00018336148 | +2.15% | -6.92% | -21.79% | $181960.74 | $666.23 | ||
| 6041 | GEKKO | $0.00018096572 | +4.35% | -22.41% | -43.10% | $176510.12 | $13638.74 | ||
| 6048 | NOMAI | $0.00017608863 | +1.28% | -4.60% | -20.55% | $175430.91 | $118.38 | ||
| 5976 | VIBES | $0.00017172492 | - | - | -4.77% | $171701.39 | $7.37 | ||
| 6108 | CENTRY | $0.00027388713 | +2.93% | -13.00% | -32.71% | $169471.96 | $2660.40 | ||
| 6166 | SEKOIA | $0.00016197074 | +1.40% | -5.60% | -40.62% | $161911.28 | $73806.68 | ||
| 6189 | DEGENC | $0.00016000279 | +4.30% | -3.36% | -21.02% | $159816.52 | $4103.30 | ||
| 6198 | SPLOOT | $0.00016299749 | +3.75% | -4.64% | -31.50% | $158581.85 | $339.53 | ||
| 6202 | ROCKET | $0.00017078373 | +3.82% | -6.37% | -35.89% | $158398.91 | $1529.94 | ||
| 6203 | TAOCAT | $0.00016231299 | +3.79% | -1.69% | -20.42% | $158336.03 | $104.72 | ||
| 6233 | WAV3 | $0.00015846265 | +3.33% | -2.71% | -20.79% | $154971.35 | $3.63 | ||
| 6239 | ASYNC | $0.00021288072 | +6.06% | -1.99% | -24.07% | $154599.40 | $5385.37 | ||
| 6245 | MANEKI | $0.00019730825 | -13.68% | -19.53% | -34.40% | $153935.86 | $3916.44 | ||
| 6340 | FYI | $0.00160259482 | +3.64% | -3.68% | -26.70% | $149823.02 | $1334.04 | ||
| 6433 | POLY | $0.00013826979 | +1.97% | -6.63% | -41.46% | $137937.55 | $760.48 | ||
| 6466 | MAYA | $0.00014451589 | +3.62% | -1.51% | -1.63% | $135745.94 | $116.46 | ||
| 6600 | AIRENE | $0.00012380964 | +4.21% | -2.08% | -19.18% | $123793.82 | $108.54 |
Werbung