Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap11.9%
$1.51 Milliarde24Std Volumen
$558.53 Millionen
Marktdominanz
VIRTUAL 66.62%AIXBT 9.43%GAME 3.82%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 93 | VIRTUAL | $1.55 | +5.59% | +15.07% | +113.63% | $1.01B | $452.07M | ||
| 362 | AIXBT | $0.1669098672 | +5.46% | +8.55% | +49.02% | $142.67M | $92.14M | ||
| 642 | GAME | $0.05768527599 | +5.75% | +12.50% | +121.78% | $57.52M | $8.21M | ||
| 806 | VADER | $0.03801584399 | +5.54% | +21.16% | +249.56% | $37.93M | $1.14M | ||
| 820 | TIBBIR | $0.03751369989 | +1.97% | +3.70% | +56.70% | $37.24M | $1.04M | ||
| 1076 | LUNA | $0.02342122634 | +5.09% | +12.64% | +107.33% | $23.43M | $2.95M | ||
| 1298 | AIXCB | $0.01500887473 | +3.64% | -0.11% | +268.18% | $14.93M | $296669.84 | ||
| 1329 | ACOLYT | $0.01418120925 | +6.16% | +2.49% | +81.97% | $14.17M | $251914.14 | ||
| 1549 | BRO | $0.01191180085 | +2.27% | +11.31% | +133.46% | $9.52M | $350344.66 | ||
| 1575 | SEKOIA | $0.00898361712 | +6.86% | +8.96% | +53.17% | $8.98M | $149006.19 | ||
| 1591 | CONVO | $0.00881755595 | +7.44% | +17.86% | +148.66% | $8.82M | $534738.29 | ||
| 1588 | $BILLY | $0.00880190226 | +6.61% | +4.52% | +0.56% | $8.80M | $55531.86 | ||
| 1673 | BRAIN | $0.00763645647 | +7.14% | +5.79% | +13.28% | $7.64M | $113545.39 | ||
| 1791 | SHEKEL | $0.00634370654 | +2.44% | +40.11% | +680.96% | $6.35M | $528710.58 | ||
| 1857 | TRUST | $0.00622206037 | +2.92% | +10.28% | +261.46% | $5.70M | $244133.40 | ||
| 1919 | AIV | $0.00528896820 | +8.68% | +6.74% | +72.24% | $5.29M | $67852.16 | ||
| 1965 | $SYMP | $0.00497004776 | +4.42% | +30.79% | +81.88% | $4.97M | $56172.75 | ||
| 1986 | TAOCAT | $0.00483406809 | +6.38% | +5.98% | +45.36% | $4.84M | $1.06M | ||
| 2091 | DTRXBT | $0.00423526715 | +6.02% | +26.69% | +99.83% | $4.23M | $29569.03 | ||
| 2105 | MUSIC | $0.00419933909 | +4.46% | +20.09% | +136.26% | $4.19M | $62783.36 | ||
| 2130 | VU | $0.00404138767 | +7.60% | +15.20% | +115.02% | $4.02M | $80246.33 | ||
| 2159 | SERAPH | $0.00389654385 | -4.68% | +20.54% | +650.32% | $3.89M | $402645.82 | ||
| 2225 | LYRA | $0.00363241134 | +5.25% | +9.73% | +103.30% | $3.63M | $5017.43 | ||
| 2273 | AIYP | $0.00343240240 | +9.87% | +9.13% | +92.70% | $3.43M | $10765.53 | ||
| 2341 | 1000X | $0.00319853999 | +10.68% | +11.63% | +23.34% | $3.17M | $13433.26 | ||
| 2401 | MISATO | $0.00296335738 | +12.02% | +58.06% | +209.05% | $2.96M | $111984.26 | ||
| 2410 | WAI | $0.00293761366 | +8.72% | +7.35% | +821.53% | $2.94M | $51255.71 | ||
| 2457 | POLY | $0.00279955939 | +10.73% | +9.92% | +167.53% | $2.79M | $113625.26 | ||
| 2516 | NOMAI | $0.00260681150 | +9.76% | -3.21% | +113.43% | $2.61M | $42499.13 | ||
| 2518 | AGIXBT | $0.00260105924 | +5.39% | +7.07% | +62.76% | $2.60M | $46525.83 | ||
| 2550 | DORA | $0.00294789229 | +12.77% | +40.02% | +344.00% | $2.52M | $96938.80 | ||
| 2588 | DEGENC | $0.00242651113 | +11.51% | +27.08% | +406.08% | $2.42M | $197987.45 | ||
| 2592 | CROW | $0.00250496819 | +5.21% | +19.21% | +112.63% | $2.42M | $33564.15 | ||
| 2645 | STATE | $0.00230052718 | +4.86% | +4.67% | +52.11% | $2.30M | $15020.17 | ||
| 2678 | MAICRO | $0.00239935291 | +5.63% | +16.02% | +64.83% | $2.23M | $4118.66 | ||
| 2680 | LOKY | $0.00248893730 | +6.77% | +28.87% | +176.66% | $2.23M | $76911.06 | ||
| 2821 | CERTAI | $0.00192380124 | +5.75% | +45.29% | +325.29% | $1.92M | $66546.13 | ||
| 2835 | G3 | $0.00514582177 | -0.51% | +10.03% | +48.64% | $1.91M | $646210.22 | ||
| 2861 | VAIN | $0.00185062493 | +5.94% | +5.05% | +67.77% | $1.85M | $44194.11 | ||
| 2871 | GEKKO | $0.00183742302 | +7.23% | -2.20% | +253.13% | $1.84M | $111974.74 | ||
| 2885 | TRACY | $0.00256862026 | -0.01% | -10.10% | -3.77% | $1.80M | $2.05M | ||
| 2958 | SAG3 | $0.00775272758 | +8.05% | +19.14% | +144.28% | $1.67M | $164976.82 | ||
| 3034 | NFTXBT | $0.00155358195 | +6.07% | +5.37% | +184.60% | $1.55M | $32681.51 | ||
| 3058 | GLUTEU | $0.00152623514 | +5.46% | +6.73% | +81.37% | $1.52M | $155556.22 | ||
| 3083 | MONK | $0.00146852393 | +4.58% | +9.38% | +269.23% | $1.47M | $27081.49 | ||
| 3104 | NEST | $0.00144768377 | +6.13% | +12.02% | +110.24% | $1.45M | $168.37 | ||
| 3107 | CYI | $0.00144843816 | +9.41% | +8.91% | +55.91% | $1.44M | $5125.20 | ||
| 3110 | ROCKET | $0.00216567910 | +11.19% | +10.54% | +298.76% | $1.44M | $42461.76 | ||
| 3205 | SAINT | $0.00132896088 | +6.89% | +10.05% | +95.18% | $1.33M | $12738.99 | ||
| 3278 | ATHENA | $0.00158196606 | +10.81% | +41.27% | +380.50% | $1.24M | $107277.50 | ||
| 3255 | XAVI | $0.00120797480 | +2.18% | +3.29% | +241.75% | $1.21M | $55929.86 | ||
| 3353 | FREYA | $0.00533640078 | -0.53% | -22.21% | -30.87% | $1.17M | $108179.19 | ||
| 3348 | EVAL | $0.00115290397 | +5.60% | +8.39% | +101.31% | $1.15M | $1977.57 | ||
| 3380 | WIRE | $0.00119222680 | +8.40% | +25.97% | +279.78% | $1.13M | $63772.63 | ||
| 3395 | SAGE | $0.00111188375 | +5.55% | +13.19% | +67.99% | $1.11M | $486.98 | ||
| 3428 | JAIHOZ | $0.00107727588 | +2.20% | +3.70% | +102.53% | $1.08M | $8541.27 | ||
| 3501 | H1DR4 | $0.00101013474 | +9.57% | +18.02% | +429.58% | $1.01M | $84716.28 | ||
| 3507 | J3FF | $0.00100174210 | +4.05% | +7.67% | +119.39% | $1.00M | $4236.42 | ||
| 3525 | LMNL | $0.00104757159 | +9.75% | +5.69% | +102.87% | $991658.10 | $4467.25 | ||
| 3537 | IONA | $0.00097656417 | +4.61% | +13.46% | +112.16% | $976366.43 | $4541.50 | ||
| 3550 | OLYN | $0.00096666273 | +9.61% | +9.99% | +107.48% | $966482.72 | $66.54 | ||
| 3564 | H4CK | $0.00096081617 | +13.04% | +49.73% | +208.67% | $951595.02 | $51127.25 | ||
| 3600 | AIRENE | $0.00091225200 | +7.26% | +9.75% | +35.67% | $912294.44 | $5060.10 | ||
| 3726 | VOLTX | $0.00100145920 | +4.76% | +3.60% | +122.97% | $801138.32 | $19097.57 | ||
| 3770 | GUAN | $0.00077636663 | +1.60% | -6.97% | +132.41% | $772748.65 | $148974.60 | ||
| 4047 | VIRTU | $0.00060794797 | +6.13% | +5.68% | +126.36% | $607148.03 | $13274.08 | ||
| 4078 | LEO | $0.00058984249 | +10.30% | -5.83% | +267.90% | $589876.54 | $38452.12 | ||
| 4116 | RCAT | $0.00176254933 | +6.02% | +12.21% | +186.38% | $568386.09 | $29897.80 | ||
| 4241 | ATA | $0.00054146692 | +6.09% | +8.41% | +77.86% | $514421.87 | $1306.43 | ||
| 4364 | SANTA | $0.00046565023 | +9.09% | +7.51% | +126.31% | $465649.49 | $2574.04 | ||
| 4424 | CALLS | $0.00044952504 | +11.55% | -23.86% | +101.77% | $446916.16 | $31519.69 | ||
| 4457 | RIDDLE | $0.00055033106 | +11.57% | +14.54% | +73.38% | $431259.36 | $236.99 | ||
| 4573 | DGENAI | $0.00055966670 | +6.83% | -7.84% | +121.38% | $391757.45 | $14382.75 | ||
| 4589 | SEILOR | $0.00104983477 | +1.68% | -2.72% | +5.31% | $388513.83 | $95092.32 | ||
| 4643 | ECHO | $0.00037314256 | +3.37% | +13.96% | +176.03% | $372117.06 | $1990.25 | ||
| 4672 | CPA | $0.00051940087 | +4.86% | +2.38% | +103.37% | $364011.28 | $9102.22 | ||
| 4719 | DREAM | $0.00035249100 | +3.27% | -2.93% | +313.84% | $351905.97 | $26356.51 | ||
| 4739 | SAI | $0.00034400406 | +4.79% | +7.86% | +234.92% | $344033.58 | $3771.59 | ||
| 4834 | EYE | $0.00031882613 | +8.47% | +44.64% | +586.68% | $318844.62 | $27348.28 | ||
| 4902 | SUISS | $0.00064180144 | +22.15% | +20.70% | - | $300477.56 | $18952.06 | ||
| 4939 | VCTRAI | $0.00029053632 | +6.78% | +9.85% | +169.05% | $290523.13 | $7845.70 | ||
| 4959 | POD | $0.00028827314 | +7.34% | -2.84% | +62.30% | $285283.10 | $7514.43 | ||
| 5105 | NODE | $0.00025093059 | +5.52% | +10.68% | +86.53% | $250911.36 | $702.45 | ||
| 5126 | LESTER | $0.00024725292 | +0.17% | +13.19% | +1292.60% | $247206.06 | $41048.74 | ||
| 5150 | CITDEL | $0.00024206645 | +5.60% | +8.07% | +349.50% | $242082.49 | $10062.85 | ||
| 5162 | NIKITA | $0.00024065196 | +15.49% | +2.87% | +227.58% | $239991.87 | $27878.47 | ||
| 5200 | VISION | $0.00023480540 | +7.10% | -3.45% | +206.79% | $234176.90 | $8902.29 | ||
| 5318 | REXBT | $0.00021302225 | +5.40% | +6.99% | +13.33% | $213050.17 | $12129.60 | ||
| 5439 | ZENITH | $0.00019020180 | +6.13% | +12.34% | +258.02% | $190223.12 | $804.78 | ||
| 5472 | EXMPLR | $0.00018633553 | +10.72% | +8.14% | +355.07% | $186380.99 | $7331.81 | ||
| 5492 | CORA | $0.00020859018 | +2.04% | -7.60% | +154.51% | $183823.97 | $8034.16 | ||
| 5550 | DXAI | $0.00017945168 | +4.44% | +6.39% | +128.47% | $174776.13 | $1168.13 | ||
| 5610 | HADES | $0.00016700416 | +5.93% | +5.87% | +151.92% | $167044.34 | $3578.39 | ||
| 5636 | WEBSIM | $0.00016360938 | +5.67% | +11.13% | +220.66% | $163625.42 | $2432.60 | ||
| 5755 | KOGIN | $0.00016624977 | +2.35% | +5.70% | +48.34% | $150054.42 | $1196.03 | ||
| 5788 | DRPXBT | $0.00014625830 | +3.91% | +13.44% | +129.71% | $146091.96 | $4414.28 | ||
| 5790 | PAI | $0.00014588110 | +7.27% | +16.36% | +27.21% | $145886.11 | $15.20 | ||
| 5854 | MXNBC | $0.00019142770 | +4.55% | -8.13% | +132.15% | $138968.31 | $5377.65 | ||
| 5871 | $HOUND | $0.00014474951 | +5.52% | +9.51% | +129.41% | $137126.83 | $1259.55 | ||
| 5924 | ZEBRO | $0.00013173620 | +6.39% | +8.90% | +99.74% | $131674.16 | $86.74 |
Werbung