Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-1.3%
$1.32 Milliarde24Std Volumen
$239.34 Millionen
Marktdominanz
VIRTUAL 68.28%AIXBT 9.76%TIBBIR 7.41%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 123 | VIRTUAL | $1.38 | +0.63% | +1.51% | -17.83% | $904.27M | $160.37M | ||
| 422 | AIXBT | $0.13512 | +0.54% | +0.68% | -16.21% | $129.32M | $35.66M | ||
| 504 | TIBBIR | $0.10076027774 | +1.76% | -19.51% | +25.05% | $100.64M | $1.19M | ||
| 1043 | GAME | $0.03038355939 | +0.39% | +11.59% | -10.13% | $30.37M | $5.36M | ||
| 1184 | LUNA | $0.02362840431 | +0.27% | -10.29% | +7.64% | $23.61M | $1.36M | ||
| 1393 | VADER | $0.01727103660 | -0.11% | +7.14% | -7.31% | $17.18M | $852748.87 | ||
| 1508 | BRAIN | $0.01390679371 | +3.15% | +7.04% | +21.84% | $13.91M | $239651.96 | ||
| 1563 | AXR | $0.02144744848 | -1.86% | +1.34% | -6.67% | $12.55M | $1.74M | ||
| 2064 | BYTE | $0.00628210102 | +6.49% | +32.75% | -4.17% | $6.28M | $47160.04 | ||
| 2312 | FREYA | $0.00906969445 | +0.30% | +3.99% | +49.76% | $4.58M | $81686.31 | ||
| 2388 | SQDGN | $0.00425238974 | +0.26% | +5.58% | +17.65% | $4.25M | $76149.88 | ||
| 2659 | CONVO | $0.00323054081 | +0.49% | -1.02% | -24.91% | $3.22M | $879052.03 | ||
| 2693 | SHEKEL | $0.00312919749 | -2.38% | +9.16% | -18.57% | $3.13M | $35303.38 | ||
| 2733 | PREDI | $0.00601410422 | +5.03% | -7.08% | +1059.54% | $3.00M | $313510.98 | ||
| 2795 | $SYMP | $0.00280146146 | +0.16% | -4.93% | -19.81% | $2.80M | $31521.96 | ||
| 2868 | SAG3 | $0.00803326631 | +1.27% | +1.82% | -20.15% | $2.62M | $17133.06 | ||
| 2887 | ACOLYT | $0.00258016556 | +1.04% | +4.54% | -19.89% | $2.58M | $50628.50 | ||
| 2914 | AIXCB | $0.00251983369 | +0.38% | +2.94% | -22.84% | $2.50M | $5236.89 | ||
| 2939 | SAGE | $0.00244326317 | +0.36% | +2.42% | +237.57% | $2.44M | $2554.06 | ||
| 2947 | IRIS | $0.00492777486 | +1.25% | +6.16% | -28.79% | $2.41M | $4.71M | ||
| 3099 | BRO | $0.00264808337 | -0.15% | +7.81% | -13.29% | $2.11M | $40142.45 | ||
| 3123 | 1000X | $0.00208304987 | +0.02% | -0.65% | +6.40% | $2.07M | $18920.34 | ||
| 3142 | WACH | $0.00407459443 | +2.60% | +12.00% | -1.49% | $2.04M | $57291.27 | ||
| 3202 | SANTA | $0.00195136281 | -6.90% | -12.62% | -23.06% | $1.95M | $73353.78 | ||
| 3326 | AIV | $0.00174429054 | +0.23% | -1.12% | -18.12% | $1.74M | $29914.47 | ||
| 3360 | LUMI | $0.00168787016 | +0.47% | +9.59% | +11.99% | $1.69M | $4853.34 | ||
| 3389 | TRUST | $0.00178079784 | -0.19% | -3.01% | -36.11% | $1.63M | $4629.94 | ||
| 3408 | MAICRO | $0.00173326723 | +0.29% | +23.39% | -24.05% | $1.61M | $35206.89 | ||
| 3452 | G3 | $0.00290138243 | +0.05% | +0.41% | -14.45% | $1.52M | $906819.03 | ||
| 3517 | SEKOIA | $0.00143374139 | +1.47% | -0.08% | -21.57% | $1.43M | $77418.63 | ||
| 3525 | MUSIC | $0.00143611200 | -0.13% | +2.35% | -25.07% | $1.43M | $14206.82 | ||
| 3661 | LOKY | $0.00140363472 | +0.86% | +4.86% | +2.54% | $1.30M | $17932.17 | ||
| 3722 | AWAI | $0.00122003143 | +3.86% | -10.35% | - | $1.22M | $61870.68 | ||
| 3840 | VIRGEN | $0.00110695361 | +1.78% | -1.88% | -15.53% | $1.11M | $1.65M | ||
| 3930 | VU | $0.00104721438 | +0.16% | +7.87% | -28.87% | $1.04M | $6141.22 | ||
| 3965 | AIYP | $0.00101212944 | +0.44% | +1.92% | -31.27% | $1.01M | $349.99 | ||
| 3979 | LYRA | $0.00100513616 | +1.53% | +7.25% | -11.50% | $996952.96 | $158.91 | ||
| 4015 | OLYN | $0.00096187263 | +0.97% | +1.47% | -18.47% | $961593.85 | $1231.84 | ||
| 4054 | ARBUS | $0.00173291164 | +2.70% | +18.33% | -9.94% | $931407.41 | $696775.80 | ||
| 4069 | CYI | $0.00092026853 | +0.38% | +3.55% | -15.55% | $916496.07 | $18468.95 | ||
| 4071 | IONA | $0.00091588291 | +0.00% | +1.07% | -20.66% | $915697.77 | $1211.45 | ||
| 4226 | DEGENC | $0.00080956132 | +0.40% | +6.60% | -8.49% | $809021.89 | $6484.25 | ||
| 4257 | BIZ | $0.00079545622 | +0.78% | -5.86% | -43.96% | $795417.94 | $5668.34 | ||
| 4259 | STATE | $0.00079462651 | +0.60% | -0.78% | -31.42% | $794488.19 | $2489.45 | ||
| 4321 | WAI | $0.00075468183 | +0.43% | +3.88% | -13.69% | $754200.96 | $5033.61 | ||
| 4365 | BIOS | $0.00134982200 | +0.65% | +1.72% | -27.40% | $728924.63 | $556210.23 | ||
| 4376 | VIBES | $0.00072054513 | - | +4.36% | -22.24% | $720564.10 | $99.94 | ||
| 4378 | $SOLACE | $0.00143990496 | +0.96% | +0.38% | -33.27% | $719964.93 | $3.41M | ||
| 4395 | POLY | $0.00070904770 | +1.35% | +6.05% | -12.46% | $707711.28 | $4708.79 | ||
| 4451 | HANA | $0.00068391930 | +1.07% | +12.57% | +28.62% | $683937.20 | $8720.92 | ||
| 4449 | TAOCAT | $0.00067905956 | -0.73% | -6.11% | +6.12% | $678872.88 | $98432.18 | ||
| 4453 | NEST | $0.00067680748 | - | +3.71% | -18.52% | $676777.38 | $44.54 | ||
| 4454 | GLUTEU | $0.00067609630 | +0.53% | -1.60% | -16.55% | $676131.63 | $77759.85 | ||
| 4506 | NOMAI | $0.00065239026 | +0.17% | -1.56% | -5.49% | $652329.58 | $616.30 | ||
| 4569 | JAIHOZ | $0.00062418007 | +0.39% | -4.82% | -20.58% | $624145.94 | $3263.00 | ||
| 4577 | DTRXBT | $0.00083812710 | +0.44% | +4.82% | +9.76% | $621381.10 | $4832.67 | ||
| 4592 | DORA | $0.00072232308 | -0.20% | +27.37% | +6.35% | $617211.80 | $15133.25 | ||
| 4646 | ROCKET | $0.00074294734 | +0.40% | +1.23% | -23.94% | $584244.28 | $787.35 | ||
| 4717 | ATHENA | $0.00070549179 | +0.40% | +0.11% | -9.56% | $550961.48 | $1694.42 | ||
| 4734 | EVAL | $0.00054440924 | +0.46% | +2.00% | -16.52% | $542227.93 | $8.40 | ||
| 4767 | MONK | $0.00052757795 | +0.29% | +0.42% | -22.14% | $527548.20 | $664.21 | ||
| 4815 | GLORIA | $0.00102564188 | +0.54% | +0.73% | -21.65% | $512836.00 | $3765.84 | ||
| 4937 | SERAPH | $0.00047625437 | +0.40% | +1.23% | -17.89% | $476041.97 | $881.81 | ||
| 4969 | CERTAI | $0.00046736461 | +1.95% | +3.59% | -25.61% | $466041.10 | $2395.56 | ||
| 5001 | GEKKO | $0.00045432628 | -0.00% | -6.40% | -20.14% | $454380.69 | $6170.13 | ||
| 5018 | SAINT | $0.00044757006 | +0.02% | -0.81% | -21.35% | $447567.34 | $71795.83 | ||
| 5235 | YOYO | $0.00037988931 | +0.51% | -2.56% | -23.19% | $379239.77 | $1044.59 | ||
| 5237 | TRIVI | $0.00074555500 | -0.13% | +3.84% | -30.20% | $378127.84 | $8049.05 | ||
| 5306 | J3FF | $0.00035831681 | - | +0.93% | -17.87% | $358344.67 | $78.45 | ||
| 5357 | NFTXBT | $0.00034871587 | +0.46% | -15.26% | -9.53% | $346855.54 | $14083.40 | ||
| 5366 | MIN | $0.00034527849 | +5.36% | -26.91% | -48.95% | $345308.84 | $47634.77 | ||
| 5379 | AIRENE | $0.00034101140 | +0.40% | +2.03% | -15.37% | $341023.14 | $641.98 | ||
| 5415 | AURA | $0.00033591460 | +0.46% | -12.66% | +30.88% | $335964.16 | $7876.35 | ||
| 5413 | MISATO | $0.00033520342 | +0.47% | +2.09% | -23.75% | $334733.46 | $750.63 | ||
| 5446 | OOPZ | $0.00054962457 | +4.28% | -4.99% | -32.61% | $327867.36 | $9707.27 | ||
| 5450 | SEILOR | $0.00089182128 | +0.08% | -0.10% | +0.34% | $327118.13 | $60638.61 | ||
| 5459 | ELYTRA | $0.00032500983 | +0.12% | -16.15% | +50.40% | $324997.86 | $7554.47 | ||
| 5477 | XAVI | $0.00032204657 | +0.41% | -6.94% | -34.03% | $321997.03 | $2765.61 | ||
| 5518 | H1DR4 | $0.00031054914 | +0.29% | +45.57% | +12.01% | $310581.74 | $15970.77 | ||
| 5527 | MANEKI | $0.00048561826 | +0.50% | -0.02% | -12.75% | $307565.15 | $2450.43 | ||
| 5529 | SOVRA | $0.00030687470 | +0.38% | -11.72% | -30.41% | $306885.02 | $8341.88 | ||
| 5625 | NYKO | $0.00040323976 | +0.34% | +29.88% | -22.61% | $282241.05 | $16664.41 | ||
| 5636 | LEO | $0.00028162777 | +0.46% | +8.13% | -15.29% | $281628.72 | $6499.60 | ||
| 5662 | DESSAI | $0.00032749896 | +1.13% | -6.07% | -22.57% | $276724.42 | $3821.04 | ||
| 5739 | VCTRAI | $0.00025875144 | +0.26% | -0.67% | -0.60% | $258768.87 | $405.03 | ||
| 5807 | ECHO | $0.00024547606 | +0.40% | -8.68% | -32.43% | $244856.03 | $2743.76 | ||
| 5871 | H4CK | $0.00023670482 | +0.40% | -0.09% | -26.90% | $234421.10 | $642.53 | ||
| 5921 | ASYNC | $0.00038368228 | +0.33% | +3.54% | -29.27% | $226367.21 | $2320.17 | ||
| 5983 | GUAN | $0.00021702881 | -1.79% | -5.53% | -22.99% | $217662.95 | $48136.40 | ||
| 5995 | TRACY | $0.00033816668 | +1.05% | -16.38% | -46.80% | $216206.57 | $6868.10 | ||
| 6036 | ATA | $0.00022319238 | +0.46% | +2.21% | -11.31% | $212010.00 | $127.90 | ||
| 6130 | RWAI | $0.00028150924 | -1.63% | +2.15% | -18.64% | $196877.49 | $5831.75 | ||
| 6148 | VIRTU | $0.00019450807 | +0.40% | +0.23% | -21.08% | $194296.97 | $1240.44 | ||
| 6155 | LESTER | $0.00019284864 | -30.55% | +209.83% | +129.67% | $192870.81 | $85338.01 | ||
| 6269 | WHIM | $0.00033152899 | +0.29% | -2.59% | -36.60% | $179045.45 | $587.86 | ||
| 6295 | RCAT | $0.00054215717 | +0.33% | +1.14% | -18.48% | $176219.33 | $276.72 | ||
| 6303 | DESS | $0.00039435000 | +1.61% | +15.69% | -7.22% | $174918.35 | $5210.72 | ||
| 6317 | $PRIMO | $0.00034729350 | +0.45% | +2.79% | -26.15% | $172725.42 | $1259.20 | ||
| 6554 | BOOKIE | $0.00029193990 | +0.34% | -6.07% | -12.58% | $145979.67 | $2809.11 | ||
| 6714 | POD | $0.00012967204 | +0.23% | +0.67% | -17.89% | $128349.37 | $127.42 |
Werbung