Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-20.7%
$1.60 Milliarde24Std Volumen
$425.59 Millionen
Marktdominanz
VIRTUAL 59.55%TIBBIR 18.15%AIXBT 4.26%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 114 | VIRTUAL | $1.45 | -0.33% | -13.77% | -0.56% | $948.65M | $361.02M | ||
| 247 | TIBBIR | $0.28984 | -0.24% | -10.25% | -26.38% | $290.06M | $13.67M | ||
| 600 | AIXBT | $0.06824082082 | -0.40% | -9.73% | -28.89% | $68.09M | $39.08M | ||
| 811 | GAME | $0.04121381146 | -4.10% | -21.23% | +26.64% | $41.84M | $2.88M | ||
| 1016 | FACY | $0.05255101529 | +0.49% | -16.84% | +29.14% | $29.16M | $1.21M | ||
| 1504 | WIRE | $0.01464754710 | -3.85% | -16.40% | -22.02% | $13.98M | $1.21M | ||
| 1533 | VADER | $0.01340207566 | -1.87% | -6.39% | +8.15% | $13.35M | $606189.16 | ||
| 1578 | LUNA | $0.01220899089 | -1.53% | -14.16% | -7.18% | $12.26M | $341504.68 | ||
| 1644 | VPAY | $0.01157068946 | -5.67% | -16.43% | +17.58% | $11.56M | $2.28M | ||
| 1857 | AXR | $0.01319961409 | -7.06% | -24.49% | +62.85% | $8.47M | $5.24M | ||
| 1886 | SANTA | $0.00816072563 | -5.63% | -31.35% | -43.90% | $8.14M | $911709.78 | ||
| 2140 | PREDI | $0.01135545327 | -2.42% | -15.60% | +12.65% | $5.66M | $890035.02 | ||
| 2181 | WAVE | $0.00541858441 | +0.04% | -4.69% | -25.97% | $5.42M | $37884.72 | ||
| 2184 | FREYA | $0.01077834118 | -1.58% | -6.04% | -18.74% | $5.40M | $11054.48 | ||
| 2278 | AURA | $0.00491468483 | +0.30% | -30.77% | -28.91% | $4.91M | $1.61M | ||
| 2294 | MUTE | $0.01199107096 | -4.45% | -26.19% | +102.70% | $4.79M | $408957.13 | ||
| 2375 | ROOM | $0.00581620777 | -0.02% | -8.53% | -8.62% | $4.44M | $256711.29 | ||
| 2383 | PROV | $0.00434873711 | -2.41% | -15.40% | -15.20% | $4.35M | $110754.96 | ||
| 2538 | ROBOT | $0.00504951608 | +3.57% | -16.57% | +28.71% | $3.66M | $250692.73 | ||
| 2741 | YUNAI | $0.00305184516 | -1.50% | -14.48% | -17.22% | $3.05M | $696.57 | ||
| 2744 | BYTE | $0.00301953289 | -19.15% | -29.53% | -35.45% | $3.02M | $44984.86 | ||
| 2758 | CONVO | $0.00298249724 | -2.98% | -17.95% | -17.80% | $2.98M | $32010.57 | ||
| 2781 | 1000X | $0.00294599833 | -2.13% | -13.41% | -27.07% | $2.92M | $10707.05 | ||
| 2835 | SQDGN | $0.00278229001 | -1.46% | -14.93% | -26.45% | $2.78M | $19775.02 | ||
| 2853 | $SYMP | $0.00273097685 | -2.17% | -23.27% | +59.54% | $2.73M | $144484.13 | ||
| 2931 | BRO | $0.00316789020 | -1.44% | -15.13% | +2.84% | $2.53M | $26865.96 | ||
| 2975 | SHEKEL | $0.00242921679 | -1.12% | -25.27% | -30.23% | $2.43M | $96079.30 | ||
| 3008 | BRAIN | $0.00233421228 | -0.52% | -25.47% | -37.46% | $2.33M | $15069.29 | ||
| 3072 | EVAL | $0.00222246123 | -1.46% | -18.61% | +52.18% | $2.22M | $19579.86 | ||
| 3092 | G3 | $0.00361553853 | +0.59% | -5.12% | -9.72% | $2.17M | $455855.64 | ||
| 3099 | SAGE | $0.00215289861 | -1.52% | -14.06% | +0.56% | $2.15M | $6.38 | ||
| 3168 | MAICRO | $0.00217587145 | -1.63% | -19.17% | -10.71% | $2.02M | $20890.18 | ||
| 3174 | SAG3 | $0.00497437127 | -1.43% | -13.61% | -4.55% | $2.01M | $1259.39 | ||
| 3194 | GLORIA | $0.00303992934 | -1.25% | -21.98% | -32.81% | $1.97M | $139578.79 | ||
| 3224 | AIXCB | $0.00192875240 | -1.53% | -18.93% | -14.40% | $1.92M | $19863.31 | ||
| 3291 | ZOOF | $0.00178780222 | -1.13% | -15.63% | - | $1.78M | $324610.09 | ||
| 3296 | ACOLYT | $0.00177373940 | -1.91% | -16.82% | +4.45% | $1.77M | $53454.85 | ||
| 3324 | ARBUS | $0.00286087001 | -2.35% | -21.90% | -7.10% | $1.73M | $219260.83 | ||
| 3366 | RCAT | $0.00290907003 | -3.50% | -18.51% | -12.13% | $1.67M | $39174.68 | ||
| 3368 | LOKY | $0.00177545700 | -1.94% | -6.52% | +0.58% | $1.67M | $48714.24 | ||
| 3407 | MONK | $0.00161679411 | -0.86% | -15.14% | -14.67% | $1.61M | $4613.90 | ||
| 3496 | LYRA | $0.00148861855 | -1.13% | -12.93% | -17.01% | $1.49M | $1287.97 | ||
| 3516 | HANA | $0.00146671921 | -1.89% | -17.11% | -29.53% | $1.47M | $10099.47 | ||
| 3523 | ATM | $0.00368091451 | -0.99% | -19.64% | -46.66% | $1.45M | $13948.23 | ||
| 3570 | $SOLACE | $0.00236974504 | -2.25% | +25.97% | +48.54% | $1.40M | $243185.44 | ||
| 3605 | TRUST | $0.00148496866 | -0.70% | -9.98% | -9.68% | $1.36M | $11513.38 | ||
| 3634 | BIZ | $0.00132834542 | -1.55% | -26.57% | -14.45% | $1.33M | $20635.17 | ||
| 3641 | SAGE | $0.00132190443 | -1.33% | -14.80% | -6.80% | $1.32M | $628.21 | ||
| 3675 | WACH | $0.00240978649 | -0.99% | -22.19% | +33.20% | $1.28M | $86104.06 | ||
| 3692 | WINT | $0.00279506463 | +1.48% | -10.18% | +2.88% | $1.27M | $91715.32 | ||
| 3679 | MUSIC | $0.00122947633 | -6.87% | -34.98% | -43.87% | $1.23M | $101502.53 | ||
| 3739 | VIRGEN | $0.00120575204 | -8.36% | -34.17% | +62.25% | $1.22M | $151154.31 | ||
| 3750 | BIOS | $0.00171512646 | -14.12% | -23.53% | -27.30% | $1.20M | $201560.37 | ||
| 3798 | FLYTE | $0.00116775024 | -1.43% | -12.14% | +4.56% | $1.17M | $13386.61 | ||
| 3804 | ZAIA | $0.00116055781 | -2.08% | -4.96% | +13.05% | $1.16M | $18167.28 | ||
| 3820 | UP | $0.00115078898 | -0.17% | -7.45% | -13.14% | $1.14M | $12547.49 | ||
| 3839 | AIN | $0.00112910434 | -1.26% | -11.18% | -52.91% | $1.13M | $132460.97 | ||
| 3842 | MIN | $0.00112180456 | -2.11% | -14.63% | +4.74% | $1.12M | $51292.13 | ||
| 3881 | VERONICA | $0.00109303483 | -1.33% | -15.23% | -20.61% | $1.09M | $888.24 | ||
| 3931 | IRIS | $0.00210963667 | -11.38% | -24.46% | -29.00% | $1.05M | $10104.64 | ||
| 3927 | ROCKET | $0.00115937696 | -2.36% | +14.33% | +18.99% | $1.05M | $94744.25 | ||
| 3999 | FYNI | $0.00100168022 | -0.70% | -9.96% | -14.51% | $999837.25 | $22835.89 | ||
| 4012 | VU | $0.00099642009 | -5.52% | -21.36% | +28.82% | $990594.01 | $11306.03 | ||
| 4036 | DTRXBT | $0.00131750310 | -1.63% | -7.47% | -1.60% | $976766.29 | $7666.60 | ||
| 4114 | GEKKO | $0.00091279466 | -0.39% | -18.22% | -5.81% | $912793.69 | $17117.07 | ||
| 4149 | OOPZ | $0.00100103612 | -3.09% | -10.45% | -14.23% | $884372.32 | $68315.51 | ||
| 4334 | ATHENA | $0.00100318312 | -1.27% | -10.77% | +15.38% | $781403.97 | $3290.53 | ||
| 4342 | IONA | $0.00077850016 | -1.58% | -14.20% | -5.42% | $778386.16 | $80.20 | ||
| 4364 | OLYN | $0.00076765784 | -1.74% | -14.39% | -1.51% | $767464.18 | $913.37 | ||
| 4384 | DGENAI | $0.00107736177 | +0.96% | -5.42% | +70.70% | $754180.94 | $31094.98 | ||
| 4492 | SERAPH | $0.00069466003 | -1.06% | -18.08% | +1.49% | $694335.94 | $3267.08 | ||
| 4527 | AIYP | $0.00067834287 | -1.12% | -15.58% | -11.30% | $677642.31 | $1125.35 | ||
| 4541 | SEKOIA | $0.00066932549 | -0.85% | -15.55% | -24.03% | $667936.39 | $78304.78 | ||
| 4548 | CENTRY | $0.00133328350 | -1.14% | -25.52% | +58.32% | $666626.40 | $104964.15 | ||
| 4602 | DEGENC | $0.00064538651 | -0.69% | -22.67% | -9.81% | $643238.34 | $9185.71 | ||
| 4626 | WAV3 | $0.00063508093 | -1.54% | -17.21% | -14.98% | $635020.29 | $1050.95 | ||
| 4651 | VIBES | $0.00062101812 | - | -7.21% | +8.00% | $620981.20 | $6.66 | ||
| 4748 | POLY | $0.00058387512 | -1.28% | -21.28% | +4.33% | $580978.50 | $10282.55 | ||
| 4799 | CYI | $0.00056176107 | -1.83% | -13.44% | +0.79% | $559516.93 | $748.17 | ||
| 4873 | FYI | $0.00538938529 | -2.05% | -17.74% | -9.92% | $526352.96 | $8764.59 | ||
| 4881 | CAP | $0.00088788952 | -10.20% | -4.63% | -29.59% | $524725.64 | $64246.29 | ||
| 4935 | MANEKI | $0.00066631970 | -1.54% | -10.73% | -18.07% | $506487.14 | $41007.42 | ||
| 4939 | DESSAI | $0.00057346219 | -0.80% | -11.44% | +7.48% | $504439.12 | $12305.04 | ||
| 5073 | TAOCAT | $0.00045569955 | -1.68% | -16.02% | -26.36% | $455676.80 | $4308.49 | ||
| 5070 | CERTAI | $0.00045741715 | -1.32% | -14.59% | -26.56% | $455655.87 | $1926.99 | ||
| 5078 | JAIHOZ | $0.00045344521 | -1.44% | -13.24% | -13.50% | $453444.03 | $1189.71 | ||
| 5085 | NEST | $0.00045151291 | -1.52% | -14.86% | +2.75% | $451486.83 | $256.34 | ||
| 5089 | WAI | $0.00045119086 | -1.11% | -13.35% | -7.58% | $450139.81 | $564.29 | ||
| 5202 | SPLOOT | $0.00041963005 | -1.43% | -14.09% | -23.02% | $418462.30 | $532.58 | ||
| 5224 | WEBSIM | $0.00041114942 | -1.12% | -22.54% | +68.28% | $409505.26 | $11995.58 | ||
| 5226 | GLUTEU | $0.00040964652 | -2.25% | -10.03% | -8.03% | $409371.18 | $65405.15 | ||
| 5284 | ASYNC | $0.00057560919 | -2.55% | -16.98% | -24.85% | $396237.47 | $9114.81 | ||
| 5298 | CTDA | $0.00242792859 | -1.33% | -19.33% | -10.84% | $391431.21 | $13012.22 | ||
| 5305 | DORA | $0.00045655835 | -1.42% | -7.28% | -26.23% | $390081.50 | $7637.06 | ||
| 5302 | AIV | $0.00039000152 | -2.29% | -15.71% | +5.88% | $390041.36 | $2284.25 | ||
| 5326 | NOMAI | $0.00038441934 | -1.09% | -41.13% | -29.98% | $384323.05 | $23942.61 | ||
| 5353 | SOVRA | $0.00038066210 | -1.43% | -18.38% | +67.31% | $380623.03 | $64678.99 | ||
| 5410 | ARVOS | $0.00036370084 | -1.67% | -29.15% | - | $362022.86 | $54010.57 | ||
| 5492 | LEO | $0.00034266030 | -2.14% | -21.23% | -32.71% | $342627.45 | $3986.84 | ||
| 5507 | GUAN | $0.00034019125 | +20.43% | +33.97% | +47.45% | $336584.74 | $83541.82 |
Werbung