Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-3.7%
$1.29 Milliarde24Std Volumen
$70.03 Millionen
Marktdominanz
VIRTUAL 61.33%TIBBIR 14.62%AIXBT 8.53%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 142 | VIRTUAL | $1.24 | +1.86% | -2.57% | -4.36% | $792.59M | $116.36M | ||
| 352 | TIBBIR | $0.19006447408 | +1.26% | -2.34% | -1.12% | $188.91M | $1.60M | ||
| 497 | AIXBT | $0.11245 | +0.85% | -8.23% | -7.06% | $110.27M | $29.57M | ||
| 1535 | GAME | $0.01513979429 | -0.47% | -4.81% | -14.06% | $15.19M | $4.36M | ||
| 1566 | FREYA | $0.01506863600 | +2.27% | +17051.39% | -1.58% | $14.33M | $168306.26 | ||
| 1602 | FACY | $0.02544233182 | -6.63% | -11.30% | -19.50% | $13.47M | $1.24M | ||
| 1639 | LUNA | $0.01277546176 | +1.24% | -7.37% | -8.58% | $12.75M | $224648.21 | ||
| 1786 | VADER | $0.01047973788 | +0.32% | +0.98% | +17.95% | $10.34M | $1.11M | ||
| 2262 | 1000X | $0.00587021081 | +2.26% | -13.72% | -20.38% | $5.70M | $52227.33 | ||
| 2295 | BRAIN | $0.00558233267 | +4.71% | +0.06% | -20.53% | $5.49M | $205352.61 | ||
| 2402 | WIRE | $0.00527973612 | +2.79% | +9.98% | -34.49% | $4.92M | $378993.43 | ||
| 2466 | PREDI | $0.00931292744 | +1.30% | -18.63% | -26.75% | $4.55M | $523953.63 | ||
| 2563 | SQDGN | $0.00410701514 | +2.08% | +2.07% | -25.50% | $4.04M | $48359.39 | ||
| 2575 | AXR | $0.00690826416 | -0.77% | -21.97% | -40.60% | $3.97M | $1.03M | ||
| 2614 | FYNI | $0.00384950095 | -0.18% | +14.02% | -5.77% | $3.81M | $325939.83 | ||
| 2631 | BYTE | $0.00378228303 | +2.42% | -5.44% | -19.44% | $3.77M | $4911.52 | ||
| 2806 | YUNAI | $0.00322982123 | +1.06% | -4.72% | -12.98% | $3.25M | $2537.08 | ||
| 2925 | SAGE | $0.00296407865 | +2.23% | -4.62% | -14.80% | $2.90M | $12698.35 | ||
| 2928 | SHEKEL | $0.00296222436 | +2.32% | +1.97% | -30.64% | $2.90M | $26134.73 | ||
| 3002 | MAICRO | $0.00280066956 | -3.27% | -19.60% | -32.12% | $2.71M | $44435.51 | ||
| 3054 | ACOLYT | $0.00266310460 | +1.59% | -2.08% | -10.73% | $2.60M | $16958.16 | ||
| 3066 | $SYMP | $0.00262694599 | +2.18% | -3.58% | -2.86% | $2.57M | $22848.83 | ||
| 3098 | CONVO | $0.00246724548 | +0.68% | -3.91% | -4.32% | $2.47M | $432488.81 | ||
| 3144 | SAG3 | $0.00586615456 | +0.38% | -3.97% | -11.01% | $2.37M | $557.21 | ||
| 3195 | G3 | $0.00394036104 | +0.04% | +2.67% | +19.86% | $2.29M | $506849.92 | ||
| 3215 | BRO | $0.00289083429 | +2.34% | -1.77% | -13.16% | $2.25M | $3475.62 | ||
| 3217 | AIXCB | $0.00229352191 | +1.73% | -4.04% | -12.76% | $2.25M | $7755.06 | ||
| 3271 | IRIS | $0.00423206365 | +0.18% | +32.03% | -22.91% | $2.12M | $36574.55 | ||
| 3358 | ROCKET | $0.00242598758 | +1.30% | +0.14% | -16.07% | $1.96M | $215922.28 | ||
| 3360 | SAGE | $0.00200309412 | +2.40% | -2.00% | -11.83% | $1.96M | $2.11 | ||
| 3493 | SANTA | $0.00177478497 | +0.24% | -14.13% | -33.16% | $1.73M | $26062.16 | ||
| 3503 | LYRA | $0.00174662298 | +1.57% | -3.63% | -8.12% | $1.72M | $3259.03 | ||
| 3570 | MONK | $0.00167152433 | +2.78% | -22.74% | -38.38% | $1.63M | $20689.90 | ||
| 3579 | VPAY | $0.00146917520 | -3.67% | -27.41% | -22.10% | $1.62M | $240534.70 | ||
| 3744 | MUTE | $0.00362837716 | +0.81% | -0.58% | -20.65% | $1.42M | $31787.95 | ||
| 3772 | LOKY | $0.00152561508 | +0.39% | -11.69% | -36.90% | $1.40M | $29455.60 | ||
| 3831 | MIN | $0.00138237137 | +9.65% | -15.64% | -27.82% | $1.34M | $162513.01 | ||
| 3836 | BIZ | $0.00136348081 | +6.01% | -20.16% | -19.12% | $1.33M | $33391.28 | ||
| 3857 | GLORIA | $0.00228784316 | -0.22% | -3.63% | -1.82% | $1.31M | $136966.02 | ||
| 3864 | MUSIC | $0.00133137846 | +1.85% | -6.30% | +1.24% | $1.30M | $7486.60 | ||
| 3981 | EVAL | $0.00122974032 | -19.97% | -19.27% | +124.06% | $1.19M | $45385.75 | ||
| 4030 | CTDA | $0.00787156655 | +1.52% | -23.47% | +20.53% | $1.16M | $172795.49 | ||
| 4036 | SERAPH | $0.00117527062 | +2.37% | -3.06% | -24.68% | $1.15M | $37263.68 | ||
| 4100 | TRUST | $0.00122093246 | +2.59% | -6.75% | -17.33% | $1.09M | $4191.61 | ||
| 4112 | BIOS | $0.00199474983 | +3.07% | +1.98% | -34.65% | $1.08M | $338947.42 | ||
| 4115 | ARBUS | $0.00187595953 | -6.40% | -24.82% | -39.67% | $1.08M | $214589.63 | ||
| 4130 | WACH | $0.00218041037 | +1.37% | -10.20% | -36.47% | $1.07M | $24589.98 | ||
| 4228 | GEKKO | $0.00098984187 | +4.29% | -9.62% | -52.68% | $991383.83 | $29737.82 | ||
| 4422 | NOMAI | $0.00086212781 | +0.06% | -6.63% | -4.41% | $861982.49 | $930.45 | ||
| 4459 | AIV | $0.00084381672 | +0.21% | -6.01% | -26.65% | $842839.29 | $519.28 | ||
| 4477 | AIYP | $0.00083952868 | +0.49% | -3.74% | -9.33% | $834873.15 | $2128.71 | ||
| 4517 | VU | $0.00081519116 | +0.40% | -6.71% | -17.33% | $814542.63 | $20868.74 | ||
| 4581 | FLYTE | $0.00079989329 | +4.12% | -17.40% | -26.80% | $781124.89 | $11114.51 | ||
| 4616 | $SOLACE | $0.00153013490 | -0.15% | -7.70% | -34.82% | $765015.42 | $423039.60 | ||
| 4648 | SEKOIA | $0.00075156592 | +0.08% | -7.13% | -13.86% | $750379.41 | $76393.02 | ||
| 4677 | TAOCAT | $0.00074090376 | +0.55% | -9.78% | -4.35% | $736596.14 | $28390.15 | ||
| 4685 | RCAT | $0.00129174306 | +1.81% | -11.06% | -46.76% | $731991.02 | $18991.86 | ||
| 4689 | FYI | $0.00805722709 | +2.28% | -1.29% | -30.20% | $728415.72 | $6838.88 | ||
| 4708 | OLYN | $0.00073105286 | +0.83% | -3.34% | -7.40% | $719311.06 | $104.97 | ||
| 4718 | IONA | $0.00071691392 | +2.43% | -2.68% | -8.03% | $715848.87 | $97.31 | ||
| 4790 | DGENAI | $0.00098740812 | +2.37% | -8.71% | -13.24% | $675228.96 | $6978.68 | ||
| 4828 | DEGENC | $0.00067241102 | +2.34% | -3.28% | -4.85% | $656904.66 | $2216.78 | ||
| 4831 | VIRGEN | $0.00065062314 | -7.00% | -12.73% | -30.69% | $655489.26 | $151332.46 | ||
| 4860 | HANA | $0.00064471260 | -0.39% | -0.64% | +45.21% | $643886.87 | $8279.72 | ||
| 4942 | AURA | $0.00061492810 | +2.25% | -8.17% | -16.32% | $601123.52 | $15487.79 | ||
| 4945 | WAI | $0.00061376917 | +2.19% | -5.59% | -11.29% | $600104.01 | $1750.93 | ||
| 4980 | NEST | $0.00059035879 | - | -4.75% | -18.05% | $590330.29 | $7.01 | ||
| 4999 | DTRXBT | $0.00079931382 | +2.46% | +1.41% | -14.93% | $578945.54 | $5742.13 | ||
| 5038 | SOVRA | $0.00056335573 | +2.93% | +4.99% | -16.06% | $562797.13 | $15000.93 | ||
| 5052 | ATHENA | $0.00073279126 | +2.24% | -4.46% | -14.47% | $559018.44 | $1104.15 | ||
| 5125 | AWAI | $0.00053924999 | +2.19% | -3.36% | -18.71% | $526665.41 | $2752.25 | ||
| 5171 | POLY | $0.00052117069 | -5.18% | -8.74% | -13.62% | $507126.78 | $10335.00 | ||
| 5184 | GLUTEU | $0.00050332317 | -0.31% | -6.35% | -9.77% | $502960.66 | $36046.40 | ||
| 5198 | VIBES | $0.00050170067 | - | -1.60% | +0.57% | $501687.00 | $24.55 | ||
| 5233 | CYI | $0.00049509477 | +2.47% | -9.99% | -11.13% | $481925.86 | $2550.48 | ||
| 5245 | SAINT | $0.00047852208 | +0.51% | -4.17% | -8.45% | $478076.82 | $72862.19 | ||
| 5289 | MANEKI | $0.00068400032 | +2.40% | -6.60% | -32.59% | $465327.43 | $1780.25 | ||
| 5299 | CERTAI | $0.00046751224 | +0.13% | -7.48% | -3.28% | $462980.95 | $4548.27 | ||
| 5307 | DORA | $0.00054852143 | +2.36% | -3.44% | -4.56% | $458015.05 | $2493.09 | ||
| 5391 | OOPZ | $0.00056648484 | +3.01% | +17.70% | +0.84% | $437322.71 | $57663.52 | ||
| 5395 | JAIHOZ | $0.00044444954 | +1.90% | -3.94% | -12.36% | $436691.09 | $689.05 | ||
| 5473 | STATE | $0.00041315844 | +0.65% | -2.95% | -5.35% | $412875.55 | $52.57 | ||
| 5491 | ASYNC | $0.00063393455 | +1.42% | -13.61% | -42.88% | $407399.49 | $25006.79 | ||
| 5662 | LUMI | $0.00036877143 | +6.47% | -2.31% | -12.35% | $360272.08 | $6420.71 | ||
| 5677 | LEO | $0.00036575821 | +2.40% | +8.89% | -33.89% | $357336.05 | $13436.93 | ||
| 5686 | DESSAI | $0.00041756237 | +2.35% | -3.19% | +10.02% | $355197.94 | $1737.61 | ||
| 5833 | WEBSIM | $0.00032913604 | +2.84% | -7.62% | -28.90% | $321526.97 | $1749.06 | ||
| 5877 | CPA | $0.00038847324 | +3.04% | -2.87% | -17.13% | $310917.55 | $681.92 | ||
| 5896 | AIRENE | $0.00031453352 | +2.46% | -2.19% | -1.73% | $307415.50 | $148.68 | ||
| 5901 | WAKEAI | $0.00047180028 | +0.03% | -4.37% | -9.46% | $306625.11 | $1.41 | ||
| 5924 | QUANT | $0.00061817311 | +2.42% | -3.67% | -38.23% | $301832.00 | $3268.77 | ||
| 5967 | BOOKIE | $0.00040840683 | +1.81% | -3.96% | -22.37% | $291780.37 | $1785.08 | ||
| 6028 | PTAI | $0.00045951563 | +2.25% | -24.35% | -28.46% | $279057.53 | $13772.03 | ||
| 6047 | H1DR4 | $0.00028208349 | +2.37% | -11.35% | -37.92% | $275534.38 | $4628.98 | ||
| 6070 | NFTXBT | $0.00027837491 | +1.94% | -9.20% | -19.98% | $271600.86 | $3046.49 | ||
| 6155 | SEILOR | $0.00070022533 | -0.00% | -5.34% | +24.96% | $256821.49 | $28139.97 | ||
| 6182 | ELYTRA | $0.00025844132 | +3.22% | +0.03% | -18.19% | $252716.10 | $906.57 | ||
| 6187 | DOBI | $0.00028961653 | +2.37% | -3.73% | -5.93% | $251623.00 | $3431.85 | ||
| 6196 | LESTER | $0.00025589168 | +2.38% | +1.16% | -33.27% | $250010.81 | $3681.66 | ||
| 6245 | VCTRAI | $0.00024766328 | +2.48% | -5.73% | -23.56% | $241884.51 | $569.51 |
Werbung