Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-20.7%
$1.60 Milliarde24Std Volumen
$425.59 Millionen
Marktdominanz
VIRTUAL 59.55%TIBBIR 18.15%AIXBT 4.26%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5528 | EXMPLR | $0.00033557522 | -1.87% | -12.14% | +60.78% | $333744.48 | $3150.06 | ||
| 5540 | AEGON | $0.00033031508 | -1.34% | -16.23% | +84.46% | $329709.42 | $919.12 | ||
| 5568 | SAINT | $0.00032462555 | +0.17% | -12.20% | -7.25% | $324394.96 | $74047.06 | ||
| 5656 | AIRENE | $0.00030379970 | -0.79% | -12.11% | -2.13% | $302979.66 | $697.20 | ||
| 5729 | MAYA | $0.00030905984 | -1.48% | -11.39% | -12.52% | $289930.44 | $28582.84 | ||
| 5764 | H1DR4 | $0.00028329590 | -1.71% | -21.69% | -9.09% | $283298.70 | $2898.24 | ||
| 5778 | WAKEAI | $0.00043208261 | -1.63% | -14.18% | -6.20% | $280657.04 | $110.89 | ||
| 5783 | PTAI | $0.00042381669 | -0.48% | -27.95% | -2.55% | $279909.24 | $40424.55 | ||
| 5805 | TRIVI | $0.00054565862 | -1.64% | -16.06% | -11.81% | $276556.92 | $980.63 | ||
| 5804 | CPA | $0.00033729281 | -1.72% | -18.10% | -23.11% | $276313.24 | $2248.84 | ||
| 5891 | BOOKIE | $0.00035887011 | -1.34% | -18.27% | -24.99% | $260807.54 | $3391.74 | ||
| 5912 | NUWA | $0.00084054829 | -1.28% | -21.13% | -24.98% | $257840.71 | $2929.47 | ||
| 5919 | LUMI | $0.00025678052 | -0.02% | -9.18% | -7.80% | $256755.30 | $7.66 | ||
| 5927 | ELYTRA | $0.00025517028 | -1.56% | -15.61% | -19.00% | $255127.77 | $2493.52 | ||
| 5925 | XOE | $0.00028490615 | -1.50% | -14.25% | -24.71% | $255009.26 | $44.65 | ||
| 5930 | SCOOP | $0.00025452618 | +4.46% | +0.31% | +6.58% | $254516.09 | $6484.22 | ||
| 5950 | LESTER | $0.00025119834 | -1.63% | -16.72% | -27.67% | $251247.62 | $4005.34 | ||
| 6017 | EMMA | $0.00024121481 | -4.93% | -6.53% | +107.30% | $240736.47 | $6730.13 | ||
| 6033 | QUANT | $0.00047759889 | -1.51% | -17.70% | -40.94% | $238191.31 | $2387.16 | ||
| 6074 | AWAI | $0.00023316358 | -1.50% | -15.32% | -16.13% | $232549.23 | $1865.55 | ||
| 6107 | H4CK | $0.00022994309 | -1.69% | -14.32% | +5.94% | $227720.21 | $325.39 | ||
| 6138 | VCTRAI | $0.00022318006 | -1.41% | -26.17% | +8.75% | $222877.34 | $5740.36 | ||
| 6226 | SKY | $0.00074683199 | -1.78% | -14.36% | -20.58% | $209182.31 | $1695.14 | ||
| 6253 | J3FF | $0.00020525266 | -1.71% | -14.35% | -3.16% | $205248.58 | $76.09 | ||
| 6269 | ECHO | $0.00020353506 | -1.29% | -12.49% | +2.27% | $202423.68 | $268.39 | ||
| 6352 | DOBI | $0.00021523618 | -1.69% | -16.46% | -31.55% | $191409.70 | $2374.36 | ||
| 6356 | VIRTU | $0.00019161924 | -1.27% | -19.11% | -14.87% | $190883.04 | $4322.71 | ||
| 6366 | SS | $0.00029456762 | -1.99% | -26.55% | -28.32% | $188992.29 | $10177.51 | ||
| 6419 | AGIXBT | $0.00018152837 | -2.54% | -11.30% | -7.80% | $183378.76 | $4856.02 | ||
| 6445 | CALLS | $0.00018270922 | -1.32% | -13.60% | +3.37% | $181346.42 | $815.72 | ||
| 6458 | VOLTX | $0.00022436091 | -0.80% | -11.61% | -19.84% | $179517.50 | $658.74 | ||
| 6427 | YOYO | $0.00017830788 | - | -6.38% | -11.36% | $178307.45 | $16.17 | ||
| 6520 | CV3AI | $0.00017369184 | -1.63% | -15.34% | -19.21% | $171988.63 | $289.51 | ||
| 6543 | NFTXBT | $0.00017111545 | -1.29% | -11.58% | -9.70% | $169744.60 | $540.86 | ||
| 6573 | BUIDL | $0.00016725086 | -1.57% | -19.44% | -1.83% | $167236.26 | $5426.29 | ||
| 6683 | MISATO | $0.00015683793 | -0.68% | -13.27% | -23.99% | $156298.72 | $439.85 | ||
| 6705 | VISION | $0.00015490564 | -1.54% | -12.42% | +35.08% | $154536.15 | $1546.99 | ||
| 6766 | SEILOR | $0.00040631868 | -0.31% | -3.37% | -14.01% | $149112.95 | $11629.70 | ||
| 6799 | APL | $0.00014739116 | -1.04% | -21.58% | -37.59% | $146559.85 | $13478.16 | ||
| 6812 | $PRIMO | $0.00029081038 | -0.96% | -15.49% | -6.55% | $145397.04 | $1094.65 | ||
| 6816 | FX | $0.00014943080 | -1.29% | -22.49% | +4.03% | $144491.00 | $3573.50 | ||
| 6824 | SPIRA | $0.00075552732 | -1.34% | -14.23% | -9.80% | $143262.17 | $158.23 | ||
| 6896 | STATE | $0.00013665619 | -1.33% | -11.81% | -3.66% | $136670.58 | $1490.81 | ||
| 6895 | HADES | $0.00013762233 | -0.21% | -20.98% | +140.75% | $136669.07 | $34630.67 | ||
| 7003 | POD | $0.00012978581 | -1.28% | -12.22% | +11.20% | $128299.34 | $446.02 | ||
| 7029 | WHIM | $0.00016671411 | -1.66% | -13.94% | -29.20% | $126738.15 | $162.60 | ||
| 7042 | LIGHT | $0.00024014132 | -1.34% | -14.78% | -12.18% | $126048.97 | $900.15 | ||
| 7054 | OMNI | $0.00014814261 | -1.34% | -13.66% | +17.90% | $125108.05 | $579.44 | ||
| 7098 | VVC | $0.00012194928 | -1.43% | +0.15% | +97.09% | $121971.72 | $17949.74 | ||
| 7102 | RWAI | $0.00017444329 | -1.51% | -14.08% | -7.29% | $121746.82 | $47.57 | ||
| 7246 | SUISS | $0.00022672260 | -3.65% | +48.00% | -0.33% | $110778.36 | $141528.90 | ||
| 7317 | VAIN | $0.00010516375 | -1.29% | -12.88% | +14.39% | $104832.07 | $191.45 | ||
| 7320 | GEAI | $0.00014610296 | -1.47% | -13.70% | -2.32% | $104683.45 | $4.24 | ||
| 7325 | REI | $0.00020943930 | -1.58% | -28.53% | -28.06% | $104285.17 | $8871.18 | ||
| 7364 | DESS | $0.00020149542 | -1.17% | -30.29% | +25.22% | $101972.10 | $6392.83 | ||
| 7380 | ATA | $0.00010684828 | -2.45% | -14.21% | -17.55% | $101505.89 | $636.19 | ||
| 7427 | BAIBY | $0.00015630119 | -1.56% | -14.81% | -4.86% | $99483.07 | $127.80 | ||
| 7460 | FIN | $0.00009867103 | +0.27% | -29.58% | -25.80% | $97685.91 | $15465.84 | ||
| 7475 | ZEBRO | $0.00009701344 | - | -7.71% | +3.77% | $96939.58 | $3.41 | ||
| 7561 | NYX | $0.00009744788 | +4.58% | -11.78% | +236.99% | $92115.33 | $15772.62 | ||
| 7577 | NYKO | $0.00010713276 | -1.51% | -14.59% | -16.74% | $90868.22 | $216.86 | ||
| 7600 | $HOUND | $0.00009605266 | -2.19% | -25.89% | +15.61% | $89906.05 | $2509.80 | ||
| 7713 | EMATE | $0.00012978581 | -1.64% | -13.37% | -4.75% | $83580.55 | $2191.92 | ||
| 7741 | SANG | $0.00012184193 | -1.72% | -18.28% | -16.94% | $82142.18 | $3354.97 | ||
| 7770 | ZERO | $0.00043111647 | -0.96% | -14.62% | -17.67% | $80842.66 | $248.42 | ||
| 7773 | CORA | $0.00009146142 | -0.23% | -12.01% | -3.76% | $80617.23 | $14.98 | ||
| 7798 | DRPXBT | $0.00007938855 | -1.36% | -13.79% | -5.74% | $79313.08 | $116.43 | ||
| 7819 | SPYAI | $0.00007862690 | -1.43% | -19.09% | -13.95% | $78432.83 | $1340.58 | ||
| 7850 | JACK | $0.00013418714 | +0.17% | -12.98% | -9.33% | $77184.40 | $297.81 | ||
| 7899 | CROW | $0.00007784615 | -2.11% | -7.03% | +5.91% | $74811.47 | $4974.55 | ||
| 7959 | RAIN | $0.00007280973 | -1.29% | -13.62% | -4.65% | $72745.93 | $48.43 | ||
| 8028 | KOGIN | $0.00007642097 | -1.46% | -18.10% | -4.07% | $68786.62 | $1290.43 | ||
| 8063 | MELLO | $0.00006704977 | -1.50% | -14.24% | -30.88% | $67036.67 | $18.27 | ||
| 8078 | NIKITA | $0.00006683507 | -1.29% | -14.91% | +2.55% | $66654.17 | $74.58 | ||
| 8096 | MATRIX | $0.00006635382 | -1.29% | -5.08% | -9.76% | $65846.53 | $1973.03 | ||
| 8116 | RING | $0.00126780018 | +0.77% | -15.96% | -3.42% | $64976.09 | $7736.06 | ||
| 8119 | MAFIA | $0.00012957111 | -0.67% | -14.24% | -16.16% | $64793.70 | $557.79 | ||
| 8130 | GENZAI | $0.00007165411 | -1.63% | -21.00% | +7.45% | $64488.74 | $3113.89 | ||
| 8186 | PAWSY | $0.00006208893 | -1.29% | -14.94% | -1.60% | $61793.13 | $202.67 | ||
| 8192 | VTF | $0.92320758340 | -1.10% | -12.00% | -21.25% | $61592.53 | $12697.09 | ||
| 8225 | ZENITH | $0.00006072365 | -1.63% | -11.71% | +52.78% | $60755.57 | $3294.29 | ||
| 8274 | ZEEK | $0.00005892265 | - | -10.37% | +3.47% | $58818.36 | $530.82 | ||
| 8278 | LMNL | $0.00006201614 | -1.68% | -14.24% | -9.87% | $58705.29 | $49.37 | ||
| 8297 | CRAZZERS | $0.00014728381 | -1.72% | -14.58% | -8.60% | $57938.79 | $1380.22 | ||
| 8310 | AIG | $0.00005822756 | -1.30% | -13.04% | -12.60% | $57760.67 | $584.99 | ||
| 8336 | DXAI | $0.00005829368 | -1.69% | -13.49% | -0.68% | $56785.70 | $168.71 | ||
| 8362 | BOB | $0.00005568444 | -0.06% | -7.72% | +4.90% | $55684.47 | $1.89 | ||
| 8389 | TRACY | $0.00007024450 | -1.01% | -13.45% | +0.68% | $54868.13 | $15.15 | ||
| 8402 | DREAM | $0.00005488715 | -0.49% | -14.68% | +6.70% | $54802.74 | $297.10 | ||
| 8399 | WOKIE | $0.00005464948 | - | -0.13% | +15.15% | $54588.08 | $14.22 | ||
| 8404 | AGENTIK | $0.00010917466 | -1.58% | -14.51% | -5.99% | $54572.31 | $8.18 | ||
| 8403 | SENKU | $0.00005455115 | -1.71% | -13.08% | +7.70% | $54551.12 | $153.46 | ||
| 8578 | ARC | $0.00008446533 | -1.21% | -15.80% | -18.53% | $49326.53 | $294.86 | ||
| 8593 | PEPEX | $0.00009029077 | -1.46% | -12.72% | +0.51% | $48788.44 | $313.20 | ||
| 8623 | REXBT | $0.00004798553 | -0.29% | -9.34% | -7.16% | $47905.75 | $2650.45 | ||
| 8744 | SAI | $0.00004482924 | -1.52% | -15.81% | +6.35% | $44822.88 | $1369.99 | ||
| 8785 | AGORA | $0.00004363916 | - | -13.25% | -5.14% | $43639.20 | $29.74 | ||
| 8853 | KARMA | $0.00004862899 | - | - | -8.90% | $41334.69 | $27.71 | ||
| 8919 | GM | $0.00004078570 | +2.20% | -5.98% | -2.51% | $40785.70 | $5671.30 | ||
| 8934 | AIDOGE | $0.00004069649 | -1.29% | -15.02% | +4.48% | $40592.11 | $73.54 |
Werbung