Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-8.7%
$703.71 Millionen24Std Volumen
$150.45 Millionen
Marktdominanz
VIRTUAL 59.72%TIBBIR 21.79%AIXBT 3.71%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6650 | AIRENE | $0.00011946795 | -2.55% | -6.71% | -20.62% | $119434.22 | $104.73 | ||
| 6671 | CERTAI | $0.00011836334 | -1.93% | -4.78% | -21.32% | $117963.56 | $327.23 | ||
| 6686 | GUAN | $0.00011776855 | +1.48% | -8.75% | -17.23% | $116499.86 | $52575.15 | ||
| 6797 | AUDIT | $0.00026731591 | -2.14% | -9.23% | -23.94% | $108857.23 | $234.53 | ||
| 6838 | LEO | $0.00010604267 | -2.14% | +2.51% | -29.90% | $106058.48 | $3407.96 | ||
| 6902 | SOVRA | $0.00010221902 | -1.96% | -7.80% | -16.31% | $102030.90 | $67.39 | ||
| 6949 | WAKEAI | $0.00015294616 | -1.89% | -12.73% | -37.15% | $99505.76 | $802.74 | ||
| 6984 | WEBSIM | $0.00009669596 | -2.09% | -15.09% | -36.47% | $96625.95 | $1126.70 | ||
| 7009 | WAI | $0.00009525147 | -2.00% | -6.74% | -25.38% | $95147.64 | $16.44 | ||
| 7055 | DOBI | $0.00010408836 | -1.99% | -6.99% | -21.48% | $92433.19 | $98.52 | ||
| 7120 | H1DR4 | $0.00008904865 | -1.33% | -10.04% | -28.24% | $88912.20 | $1170.40 | ||
| 7135 | CTDA | $0.00054576291 | -1.91% | -7.43% | -27.47% | $88161.40 | $324.99 | ||
| 7196 | SEILOR | $0.00023120362 | -0.31% | -3.63% | +2.35% | $84860.18 | $76533.95 | ||
| 7258 | AIV | $0.00008240535 | -2.12% | -7.20% | -22.63% | $82505.38 | $6.80 | ||
| 7298 | AWAI | $0.00008050788 | -2.11% | -7.86% | -24.74% | $80597.89 | $9.99 | ||
| 7310 | J3FF | $0.00008011745 | -1.99% | -7.46% | -22.76% | $80078.45 | $3.16 | ||
| 7348 | VIRTU | $0.00007862503 | +0.37% | -2.57% | -18.50% | $78521.58 | $0.97 | ||
| 7343 | SKY | $0.00028227065 | -2.11% | -7.28% | -23.13% | $78385.04 | $11.76 | ||
| 7350 | QUANT | $0.00014614856 | -1.91% | -11.96% | -22.34% | $77942.85 | $3270.19 | ||
| 7361 | SCOOP | $0.00007802429 | -1.91% | -7.42% | -19.94% | $77854.89 | $153.27 | ||
| 7358 | EXMPLR | $0.00007774449 | -2.14% | -12.76% | -35.33% | $77744.47 | $1957.78 | ||
| 7382 | VOLTX | $0.00009584626 | -2.14% | -14.75% | -29.51% | $76664.78 | $876.37 | ||
| 7433 | CPA | $0.00008556488 | -2.45% | -14.32% | -32.49% | $74706.39 | $876.13 | ||
| 7462 | LUMI | $0.00007389993 | +0.41% | +2.89% | -20.41% | $73899.97 | $354.44 | ||
| 7459 | XOE | $0.00008071861 | - | -2.10% | -19.51% | $73012.89 | $18.69 | ||
| 7475 | YOYO | $0.00007146681 | - | - | -14.35% | $71466.81 | $13.98 | ||
| 7518 | SS | $0.00010383345 | -2.12% | -7.41% | -13.50% | $71357.58 | $20.11 | ||
| 7565 | H4CK | $0.00007027298 | -1.99% | -9.18% | -26.33% | $69486.45 | $298.40 | ||
| 7561 | VCTRAI | $0.00006855446 | - | -2.52% | -41.72% | $68554.43 | $19.89 | ||
| 7630 | SPIRA | $0.00029110754 | -2.11% | -7.16% | -22.90% | $66951.55 | $8.07 | ||
| 7632 | AGIXBT | $0.00006697317 | -2.05% | -19.24% | -18.19% | $66865.77 | $2512.31 | ||
| 7638 | ECHO | $0.00006678301 | -2.09% | -7.23% | -24.33% | $66563.22 | $8.96 | ||
| 7701 | STATE | $0.00006490313 | -0.77% | -4.76% | -17.62% | $64866.62 | $143.99 | ||
| 7722 | ARVOS | $0.00006350256 | -2.01% | -14.18% | -28.49% | $63516.54 | $705.61 | ||
| 7881 | TRIVI | $0.00011521944 | -1.89% | -6.92% | -32.42% | $58488.42 | $128.21 | ||
| 7889 | CV3AI | $0.00005871458 | -1.55% | +6.03% | -11.29% | $58198.07 | $1594.31 | ||
| 7915 | MISATO | $0.00005719778 | -2.09% | -7.14% | -29.18% | $57083.28 | $5.97 | ||
| 7943 | APL | $0.00005610881 | -1.98% | -6.97% | +22.25% | $56018.84 | $64.13 | ||
| 7974 | VISION | $0.00005556857 | -2.16% | -6.15% | -20.20% | $55399.14 | $224.30 | ||
| 7979 | WHIM | $0.00006633258 | -1.47% | -12.44% | -18.05% | $55316.84 | $619.05 | ||
| 8011 | RWAI | $0.00007829339 | -0.05% | -3.57% | -19.07% | $54758.43 | $489.02 | ||
| 7980 | $PRIMO | $0.00009168273 | - | -1.15% | -11.91% | $54472.61 | $19.10 | ||
| 8039 | WBUG | $0.00005307588 | -2.07% | -14.46% | -27.70% | $53075.90 | $29.20 | ||
| 8087 | CALLS | $0.00005192259 | -4.55% | -9.56% | -15.66% | $51591.07 | $398.29 | ||
| 8141 | POD | $0.00005013456 | -2.08% | -5.77% | -20.99% | $49590.98 | $114.83 | ||
| 8140 | BOOKIE | $0.00006821790 | -2.06% | -11.60% | -17.16% | $49582.53 | $500.59 | ||
| 8155 | FX | $0.00005077039 | -2.09% | -9.29% | -12.57% | $49191.72 | $211.09 | ||
| 8166 | NYKO | $0.00005741352 | -1.89% | -8.95% | -19.62% | $48800.48 | $157.91 | ||
| 8167 | GEAI | $0.00006779440 | -1.98% | -7.24% | +1.03% | $48656.90 | $20.27 | ||
| 8179 | LESTER | $0.00004849727 | -2.14% | -7.00% | -41.12% | $48497.30 | $214.24 | ||
| 8231 | EMMA | $0.00004696993 | -2.09% | -6.32% | -39.15% | $46969.97 | $120.58 | ||
| 8271 | NFTXBT | $0.00004620843 | -2.03% | -9.44% | -47.01% | $45939.53 | $267.41 | ||
| 8287 | FIN | $0.00004528676 | -2.11% | +1.92% | -11.31% | $45286.80 | $1347.83 | ||
| 8314 | BAIBY | $0.00007060955 | +0.39% | -4.17% | -17.58% | $44963.93 | $37.16 | ||
| 8304 | LIGHT | $0.00008556488 | -1.89% | -9.00% | -25.52% | $44930.47 | $229.69 | ||
| 8333 | VVC | $0.00004344724 | - | -1.57% | -9.28% | $43447.24 | $47.93 | ||
| 8393 | REI | $0.00008547991 | -1.96% | -6.93% | -17.96% | $42477.20 | $3.48 | ||
| 8404 | HADES | $0.00004214933 | -2.03% | -4.62% | -7.48% | $42124.60 | $641.46 | ||
| 8469 | NUWA | $0.00011802346 | -2.11% | -7.21% | -37.39% | $40622.82 | $3.38 | ||
| 8468 | ATA | $0.00004144288 | - | - | -8.42% | $39370.72 | $42.82 | ||
| 8523 | SUISS | $0.00008020208 | -1.90% | -7.27% | -22.69% | $39128.72 | $26.70 | ||
| 8593 | DESS | $0.00006957793 | -2.55% | -6.97% | -15.18% | $37804.29 | $30.01 | ||
| 8580 | ZEBRO | $0.00003754582 | - | -2.32% | -19.94% | $37517.24 | $19.21 | ||
| 8613 | PTAI | $0.00005679052 | - | -4.59% | +13.32% | $35423.14 | $367.40 | ||
| 8757 | $HOUND | $0.00003583894 | -2.11% | -8.66% | -23.01% | $33545.51 | $239.39 | ||
| 8827 | VAIN | $0.00003234063 | -2.09% | -7.79% | -24.58% | $32303.51 | $9.20 | ||
| 8763 | BUIDL | $0.00003224632 | - | -1.63% | +10.20% | $32246.31 | $1.17 | ||
| 8879 | MAFIA | $0.00006393396 | -0.53% | -5.51% | -32.47% | $31448.46 | $93.35 | ||
| 8967 | SERAPH | $0.00002999180 | -1.99% | -6.35% | -21.63% | $29930.26 | $18.58 | ||
| 9007 | DRPXBT | $0.00002929981 | -2.08% | -7.07% | -23.54% | $29255.70 | $8.45 | ||
| 9028 | CROW | $0.00002995459 | -2.12% | -7.50% | -22.68% | $28980.29 | $53.58 | ||
| 9027 | RAIN | $0.00002878259 | - | -1.44% | -16.31% | $28757.36 | $4.60 | ||
| 9058 | MATRIX | $0.00002846141 | - | -2.14% | -6.31% | $28316.43 | $4.70 | ||
| 9089 | VTF | $0.41380435777 | -1.74% | -11.14% | -16.00% | $28123.57 | $9701.76 | ||
| 9069 | MELLO | $0.00002789661 | - | - | -16.63% | $27896.63 | $2.00 | ||
| 9133 | EMATE | $0.00003504022 | +5.71% | -0.98% | -28.93% | $27322.32 | $973.38 | ||
| 9140 | SANG | $0.00003731521 | -4.71% | +28.08% | -5.21% | $27216.82 | $4325.67 | ||
| 9162 | REXBT | $0.00002697919 | -2.21% | -5.39% | -16.16% | $26936.57 | $217.39 | ||
| 9174 | GENZAI | $0.00002960731 | -2.14% | -7.07% | -4.25% | $26646.56 | $220.66 | ||
| 9180 | NYX | $0.00002655604 | +1.33% | -3.52% | +23.83% | $26571.90 | $6779.15 | ||
| 9169 | CORA | $0.00003010541 | - | -9.23% | -21.52% | $26535.91 | $5.05 | ||
| 9218 | KOGIN | $0.00002886875 | -1.94% | -8.15% | -19.30% | $26031.90 | $6.35 | ||
| 9238 | JACK | $0.00004451226 | -1.90% | -7.48% | -31.25% | $25668.19 | $7.37 | ||
| 9217 | LMNL | $0.00002673048 | - | - | -23.28% | $25303.40 | $2.72 | ||
| 9279 | NIKITA | $0.00002507365 | -2.09% | -7.16% | -17.32% | $24991.89 | $8.94 | ||
| 9316 | ZENITH | $0.00002455916 | -2.01% | -7.13% | -24.80% | $24559.20 | $6.71 | ||
| 9270 | ZEEK | $0.00002459153 | - | - | -23.07% | $24547.98 | $1.26 | ||
| 9349 | SAI | $0.00002429074 | -1.17% | -3.18% | -63.17% | $24277.77 | $1055.55 | ||
| 9401 | GM | $0.00002369476 | -1.62% | -2.64% | -14.19% | $23694.79 | $446.20 | ||
| 9414 | AIG | $0.00002359415 | -1.88% | -16.53% | -9.78% | $23452.05 | $4074.73 | ||
| 9295 | SENKU | $0.00002334060 | - | - | -21.29% | $23340.63 | $1.37 | ||
| 9446 | PAWSY | $0.00002318196 | -1.65% | -4.47% | -22.61% | $23130.81 | $157.53 | ||
| 9431 | DREAM | $0.00002298492 | - | -6.54% | -17.31% | $22949.55 | $95.58 | ||
| 9301 | WOKIE | $0.00002277453 | - | - | -3.95% | $22748.98 | $11.45 | ||
| 9403 | ARC | $0.00003868730 | - | - | -11.13% | $22356.95 | $3.59 | ||
| 9541 | ELYTRA | $0.00002370580 | +36.78% | -65.17% | -73.58% | $22051.55 | $17686.31 | ||
| 9650 | OMNI | $0.00002457343 | -1.59% | -8.12% | -19.93% | $20747.84 | $83.67 | ||
| 9765 | KARMA | $0.00002287794 | - | -2.55% | -19.23% | $19446.28 | $4.68 | ||
| 9801 | POLLO | $0.00001937929 | -2.14% | -11.17% | +18.80% | $19379.27 | $10291.90 | ||
| 9807 | DXAI | $0.00001987552 | -2.06% | -4.18% | -22.51% | $19350.64 | $8.82 |
Werbung