Werbung
Werbung
Virtuals Protocol EcosystemCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-7.0%
$716.96 Millionen24Std Volumen
$154.66 Millionen
Marktdominanz
VIRTUAL 60.11%TIBBIR 21.53%AIXBT 3.72%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6608 | SAINT | $0.00012338183 | -0.02% | -6.71% | -22.24% | $123309.02 | $73354.52 | ||
| 6625 | CERTAI | $0.00012218395 | +3.77% | -0.69% | -19.89% | $121768.89 | $337.76 | ||
| 6735 | GUAN | $0.00011790580 | -0.82% | -9.14% | -17.63% | $113644.42 | $53817.05 | ||
| 6773 | LEO | $0.00011337096 | +3.73% | +10.61% | -25.92% | $110585.80 | $3900.52 | ||
| 6782 | AUDIT | $0.00027713852 | +3.60% | -4.63% | -22.21% | $110094.84 | $243.11 | ||
| 6852 | SOVRA | $0.00010567029 | +3.68% | -3.69% | -18.83% | $105679.62 | $47.81 | ||
| 6889 | WAKEAI | $0.00015863378 | +3.76% | -9.51% | -35.39% | $103067.64 | $832.49 | ||
| 6925 | WEBSIM | $0.00010079320 | +3.84% | -10.18% | -34.60% | $100756.50 | $1168.78 | ||
| 6966 | WAI | $0.00009873969 | +3.84% | -2.41% | -23.64% | $98625.38 | $16.63 | ||
| 7036 | DOBI | $0.00010772380 | +3.76% | -2.42% | -19.79% | $95808.56 | $101.78 | ||
| 7123 | CTDA | $0.00056540024 | +3.68% | -3.29% | -25.69% | $91323.78 | $336.65 | ||
| 7101 | H1DR4 | $0.00009223690 | +3.63% | -5.63% | -26.74% | $89928.50 | $1211.70 | ||
| 7171 | SEILOR | $0.00023735173 | +4.18% | +2.78% | +4.51% | $86490.15 | $39672.78 | ||
| 7242 | AIV | $0.00008545903 | +3.60% | -2.44% | -21.00% | $83351.12 | $5.84 | ||
| 7247 | AWAI | $0.00008338695 | +3.68% | -3.17% | -23.08% | $83141.68 | $10.35 | ||
| 7294 | J3FF | $0.00008294450 | +3.75% | -3.95% | -20.94% | $80903.28 | $3.27 | ||
| 7344 | SCOOP | $0.00008073997 | +3.76% | -1.74% | -44.69% | $80705.18 | $44.32 | ||
| 7307 | EXMPLR | $0.00008060897 | +3.73% | -8.93% | -33.28% | $80295.12 | $2029.47 | ||
| 7331 | VOLTX | $0.00009950975 | +3.08% | -2.51% | -27.73% | $79346.38 | $43.86 | ||
| 7334 | SKY | $0.00029245430 | +3.63% | -2.66% | -21.25% | $79280.02 | $12.19 | ||
| 7342 | QUANT | $0.00015136093 | +3.68% | -8.58% | -20.46% | $78818.34 | $3387.49 | ||
| 7351 | VIRTU | $0.00007830382 | +0.42% | -2.17% | -19.86% | $78200.83 | $0.97 | ||
| 7416 | CPA | $0.00008881438 | +3.86% | -7.66% | -30.71% | $75643.12 | $672.01 | ||
| 7464 | LUMI | $0.00007366117 | +0.52% | +3.60% | -21.97% | $73661.19 | $353.30 | ||
| 7487 | H4CK | $0.00007318604 | +4.37% | -4.16% | -25.20% | $72451.81 | $309.72 | ||
| 7499 | SS | $0.00010738155 | +3.55% | -2.73% | -12.74% | $72012.42 | $49.29 | ||
| 7471 | YOYO | $0.00007196549 | - | - | -16.05% | $71965.48 | $14.07 | ||
| 7557 | VCTRAI | $0.00006903282 | - | -0.99% | -41.98% | $69032.78 | $20.03 | ||
| 7574 | ECHO | $0.00006921198 | +3.75% | -2.45% | -22.65% | $68992.89 | $9.29 | ||
| 7592 | XOE | $0.00007749234 | +1.99% | -4.74% | -23.75% | $68365.09 | $80.08 | ||
| 7600 | AGIXBT | $0.00006975608 | +4.38% | -14.03% | -16.25% | $68035.50 | $2528.42 | ||
| 7610 | SPIRA | $0.00030152398 | +3.50% | -2.63% | -21.35% | $67715.99 | $7.63 | ||
| 7660 | ARVOS | $0.00006578039 | +3.68% | -6.62% | -27.81% | $65586.95 | $441.01 | ||
| 7663 | STATE | $0.00006555511 | +0.96% | -1.52% | -16.26% | $65552.76 | $143.23 | ||
| 7804 | TRIVI | $0.00011953149 | +3.76% | -2.76% | -31.70% | $60585.24 | $132.70 | ||
| 7817 | CV3AI | $0.00006087798 | +3.58% | +11.40% | -9.44% | $60034.54 | $1653.05 | ||
| 7850 | MISATO | $0.00005927812 | +4.21% | -2.54% | -27.65% | $59166.91 | $5.55 | ||
| 7938 | APL | $0.00005773474 | +3.12% | -3.40% | +24.06% | $56310.70 | $63.43 | ||
| 7949 | VISION | $0.00005653600 | +2.30% | -3.62% | -19.07% | $55838.00 | $202.06 | ||
| 7970 | WBUG | $0.00005530877 | +4.25% | -8.28% | -24.73% | $55282.03 | $31.30 | ||
| 7972 | WHIM | $0.00006655534 | +1.29% | -10.84% | -19.58% | $55240.93 | $625.28 | ||
| 7979 | $PRIMO | $0.00009232246 | - | - | -12.07% | $54852.71 | $19.23 | ||
| 7998 | RWAI | $0.00008000430 | +3.75% | +0.05% | -19.50% | $54573.74 | $499.70 | ||
| 8056 | CALLS | $0.00005276122 | +3.35% | -5.81% | -15.01% | $52429.51 | $419.23 | ||
| 8105 | FX | $0.00005279185 | +4.54% | -4.47% | -11.77% | $51156.75 | $251.63 | ||
| 8113 | POD | $0.00005147418 | +3.15% | -3.13% | -19.97% | $50920.96 | $126.42 | ||
| 8132 | BOOKIE | $0.00007069094 | +3.58% | -8.39% | -15.37% | $50132.91 | $471.51 | ||
| 8143 | GEAI | $0.00006942949 | +2.15% | -3.53% | +2.57% | $49910.41 | $175.68 | ||
| 8156 | NYKO | $0.00005954114 | +3.75% | -2.61% | -17.58% | $49359.58 | $30.03 | ||
| 8162 | LESTER | $0.00005025371 | +3.48% | -2.52% | -39.68% | $49068.54 | $208.12 | ||
| 8210 | NFTXBT | $0.00004788917 | +3.84% | -4.80% | -45.50% | $47616.39 | $275.14 | ||
| 8213 | EMMA | $0.00004874951 | +3.71% | -1.45% | -37.50% | $47601.58 | $150.28 | ||
| 8252 | LIGHT | $0.00008872882 | +3.75% | -4.30% | -24.78% | $46575.38 | $238.21 | ||
| 8314 | BAIBY | $0.00007023070 | +0.44% | -3.81% | -19.15% | $44722.65 | $36.96 | ||
| 8333 | VVC | $0.00004375041 | - | -0.13% | -11.02% | $43750.40 | $48.26 | ||
| 8342 | HADES | $0.00004368238 | +4.19% | +0.10% | -5.45% | $43662.21 | $617.20 | ||
| 8413 | FIN | $0.00004307069 | -4.80% | -1.49% | -16.54% | $43070.66 | $1490.45 | ||
| 8373 | REI | $0.00008838656 | +3.68% | -2.33% | -15.93% | $42959.24 | $3.59 | ||
| 8446 | NUWA | $0.00012226951 | +3.51% | -2.36% | -39.50% | $41086.77 | $3.50 | ||
| 8467 | ATA | $0.00004173206 | - | - | -10.91% | $39645.44 | $43.12 | ||
| 8510 | SUISS | $0.00008303212 | +3.83% | -2.53% | -21.81% | $39573.66 | $27.64 | ||
| 8563 | DESS | $0.00007206611 | +3.68% | -2.59% | -14.16% | $38190.61 | $31.08 | ||
| 8571 | ZEBRO | $0.00003780780 | - | -1.40% | -20.08% | $37779.02 | $19.35 | ||
| 8603 | PTAI | $0.00005718679 | - | -3.73% | +10.42% | $35670.32 | $369.96 | ||
| 8733 | $HOUND | $0.00003712441 | +3.48% | -4.22% | -21.30% | $33929.27 | $245.90 | ||
| 8754 | VAIN | $0.00003351690 | +3.84% | -3.05% | -22.58% | $33482.63 | $9.54 | ||
| 8822 | MAFIA | $0.00006519318 | +3.75% | -2.18% | -32.04% | $32596.60 | $95.19 | ||
| 8755 | BUIDL | $0.00003247132 | - | -0.70% | +9.50% | $32471.32 | $1.18 | ||
| 8902 | SERAPH | $0.00003105431 | +4.40% | -1.56% | -20.75% | $31027.01 | $24.61 | ||
| 8974 | EMATE | $0.00003838680 | +3.76% | +10.39% | -23.01% | $29837.22 | $987.66 | ||
| 8989 | DRPXBT | $0.00003036553 | +4.19% | -2.48% | -21.38% | $29590.09 | $7.21 | ||
| 9006 | CROW | $0.00003105825 | +3.58% | -2.82% | -21.14% | $29311.82 | $55.55 | ||
| 9030 | RAIN | $0.00002898343 | - | - | -18.03% | $28958.02 | $4.63 | ||
| 9068 | VTF | $0.41326 | +0.73% | -11.89% | -16.52% | $28531.66 | $10095.19 | ||
| 9058 | MATRIX | $0.00002866000 | - | -0.65% | -6.47% | $28514.01 | $4.74 | ||
| 9072 | MELLO | $0.00002809127 | - | - | -16.78% | $28091.28 | $2.02 | ||
| 9115 | GENZAI | $0.00003066928 | +3.48% | -2.57% | -1.68% | $27520.78 | $199.27 | ||
| 9121 | NYX | $0.00002747367 | +5.32% | -1.48% | +28.00% | $27477.97 | $7559.29 | ||
| 9133 | REXBT | $0.00002729382 | +1.38% | -3.13% | -15.92% | $27292.89 | $213.68 | ||
| 9151 | SANG | $0.00003783552 | +1.69% | +31.85% | -6.34% | $26998.78 | $4683.57 | ||
| 9162 | KOGIN | $0.00002977540 | +3.13% | -4.07% | -17.83% | $26852.20 | $6.55 | ||
| 9166 | CORA | $0.00003031548 | - | -3.87% | -21.66% | $26721.07 | $5.09 | ||
| 9224 | NIKITA | $0.00002598565 | +3.75% | -2.38% | -16.42% | $25904.13 | $9.26 | ||
| 9244 | JACK | $0.00004483919 | - | -5.79% | -32.55% | $25856.73 | $7.43 | ||
| 9216 | LMNL | $0.00002691700 | - | - | -23.42% | $25479.96 | $2.74 | ||
| 9298 | ZENITH | $0.00002546388 | +3.58% | -2.59% | -22.92% | $24841.08 | $6.96 | ||
| 9273 | ZEEK | $0.00002476312 | - | - | -23.21% | $24719.26 | $1.27 | ||
| 9394 | AIG | $0.00002445227 | +3.75% | -12.42% | -7.51% | $24308.09 | $4222.93 | ||
| 9351 | SAI | $0.00002486238 | +2.65% | -0.02% | -50.84% | $24249.11 | $1241.57 | ||
| 9364 | GM | $0.00002414339 | +2.12% | -0.42% | -13.21% | $24143.42 | $442.63 | ||
| 9301 | SENKU | $0.00002350346 | - | - | -21.43% | $23503.50 | $1.38 | ||
| 9448 | PAWSY | $0.00002334372 | - | -3.57% | -24.13% | $23292.21 | $158.63 | ||
| 9429 | DREAM | $0.00002314530 | - | -2.32% | -18.82% | $23109.68 | $96.25 | ||
| 9309 | WOKIE | $0.00002293344 | - | - | -6.06% | $22907.72 | $11.53 | ||
| 9403 | ARC | $0.00003895725 | - | - | -11.29% | $22512.95 | $3.61 | ||
| 9631 | OMNI | $0.00002546722 | +3.75% | -3.39% | -17.96% | $20984.98 | $86.72 | ||
| 9772 | POLLO | $0.00002009737 | +3.76% | -6.42% | +21.80% | $19602.83 | $10654.47 | ||
| 9764 | KARMA | $0.00002303757 | - | -0.73% | -19.38% | $19581.98 | $4.71 | ||
| 9778 | DXAI | $0.00002059843 | +3.75% | -0.45% | -20.77% | $19571.82 | $9.14 | ||
| 9824 | BOB | $0.00001970395 | +3.75% | -4.39% | -22.65% | $19219.05 | $493.88 |
Werbung