Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$293.27 Milliarden24Std Volumen
$126.86 Milliarden
Marktdominanz
USDT 58.01%USDC 24.86%USDE 4.66%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $1.00 | +0.01% | -0.04% | +0.16% | $170.12B | $102.79B | ||
| 7 | USDC | $0.99947 | +0.02% | -0.10% | +0.11% | $72.89B | $11.56B | ||
| 17 | USDE | $1.00 | -0.06% | -0.19% | +0.10% | $13.66B | $369.26M | ||
| 29 | USDS | $0.99947 | +0.03% | -0.01% | -0.01% | $8.03B | $4.00M | ||
| 42 | DAI | $0.99947 | +0.07% | -0.09% | -0.01% | $4.57B | $215.50M | ||
| 62 | USD1 | $0.99947 | +0.04% | -0.07% | +0.17% | $2.66B | $234.66M | ||
| 83 | USDTB | $0.99947 | -0.02% | -0.05% | +0.01% | $1.82B | $2.92M | ||
| 84 | USDF | $0.99947 | +0.00% | -0.12% | +0.13% | $1.80B | $44.81M | ||
| 88 | BFUSD | $1.00 | +0.04% | +0.01% | +0.20% | $1.70B | $8.44M | ||
| 99 | XAUT | $3,688.51 | +0.46% | +0.97% | +1.35% | $1.38B | $106.82M | ||
| 105 | PYUSD | $0.99947 | +0.05% | -0.09% | +0.11% | $1.30B | $72.84M | ||
| 114 | FDUSD | $0.99832 | +0.13% | -0.12% | +0.16% | $1.13B | $5.46B | ||
| 117 | PAXG | $3,685.83 | +0.37% | +0.69% | +1.23% | $1.06B | $90.88M | ||
| 147 | RLUSD | $0.99947 | +0.06% | +0.03% | +0.13% | $729.35M | $121.06M | ||
| 157 | USDX | $0.99029111057 | -0.71% | -0.82% | -0.74% | $673.81M | $2780.86 | ||
| 170 | USDG | $0.99947 | +0.01% | +0.00% | +0.08% | $590.73M | $18.27M | ||
| 172 | USD0 | $0.99832 | -0.01% | -0.11% | +0.08% | $564.22M | $2.02M | ||
| 179 | USDD | $1.00 | +0.01% | -0.10% | +0.15% | $508.46M | $625.50M | ||
| 185 | TUSD | $0.99717 | +0.01% | -0.25% | -0.09% | $493.77M | $8.38M | ||
| 212 | USDB | $1.00 | +0.30% | +0.57% | +0.70% | $408.28M | $939825.39 | ||
| 238 | GHO | $0.99947 | +0.04% | +0.06% | +0.09% | $352.28M | $8.50M | ||
| 249 | USR | $0.99947 | +0.01% | -0.00% | +0.10% | $326.12M | $4.81M | ||
| 257 | BUSD | $0.99602860252 | -0.46% | -0.14% | -0.18% | $310.40M | $7.30M | ||
| 263 | FRAX | $0.99717 | -0.02% | -0.07% | +0.03% | $296.05M | $1.89M | ||
| 270 | SATUSD | $0.99602860252 | -0.03% | -0.07% | +0.01% | $280.22M | $80941.03 | ||
| 274 | USDO | $0.99717 | +0.06% | -0.09% | +0.04% | $272.76M | $4572.29 | ||
| 306 | EURC | $1.18 | +0.22% | +0.03% | +0.23% | $236.04M | $47.65M | ||
| 328 | AUSD | $1.00 | +0.03% | -0.08% | +0.06% | $210.57M | $19.70M | ||
| 343 | USDA | $0.98914 | +0.02% | -0.15% | -0.80% | $193.01M | $2.17 | ||
| 377 | KAU | $116.85 | -1.42% | -0.16% | +0.07% | $167.53M | $405972.42 | ||
| 384 | KAG | $42.33 | +0.38% | -0.61% | +2.14% | $162.26M | $149981.60 | ||
| 774 | MIM | $0.99717 | +0.00% | +0.11% | -0.26% | $146.54M | $3718.89 | ||
| 402 | EURS | $1.17 | -0.04% | +0.88% | +0.94% | $145.39M | $53987.58 | ||
| 409 | YU | $0.93176 | -0.48% | +128.71% | -6.87% | $142.75M | $64960.07 | ||
| 438 | CRVUSD | $1.00 | +0.14% | +0.00% | +0.13% | $129.44M | $10.16M | ||
| 449 | DEUSD | $0.99832 | -0.01% | -0.18% | +0.07% | $126.91M | $1.36M | ||
| 451 | DOLA | $0.99488 | +0.03% | +0.05% | +0.26% | $126.11M | $601254.85 | ||
| 460 | FXUSD | $0.99947 | +0.02% | +0.03% | +0.10% | $121.06M | $2.67M | ||
| 465 | USDZ | $0.98684 | -0.03% | +0.03% | +0.02% | $118.77M | $61348.04 | ||
| 470 | AVUSD | $0.99832 | +0.18% | -0.11% | -0.01% | $116.24M | $384170.99 | ||
| 515 | CUSD | $1.01 | +0.70% | +0.45% | +0.71% | $103.76M | $14151.20 | ||
| 542 | SRUSD | $1.09 | -0.13% | -0.13% | -0.06% | $97.00M | $3.87 | ||
| 573 | SUSDA | $1.09 | +0.15% | -0.52% | +2.01% | $94.90M | $0.00 | ||
| 615 | REUSD | $0.98914 | -0.01% | -0.09% | -0.10% | $79.66M | $12.89M | ||
| 639 | FEUSD | $0.99143 | -0.21% | -0.80% | -0.83% | $79.58M | $2.58M | ||
| 641 | RUSD | $0.99947 | -0.02% | -0.14% | -0.19% | $75.09M | $10612.89 | ||
| 657 | USDX | $0.66325 | - | - | +2.01% | $74.01M | $1884.41 | ||
| 656 | XUSD | $0.99947 | +0.02% | +0.01% | -0.00% | $72.43M | $13.72M | ||
| 666 | USTC | $0.01278382056 | -0.64% | -3.79% | -4.74% | $71.53M | $7.79M | ||
| 688 | USDP | $0.99947 | +0.00% | -0.10% | -0.03% | $67.86M | $4.11M | ||
| 725 | MNEE | $1.00 | +0.03% | -0.16% | -0.09% | $62.01M | $63216.72 | ||
| 737 | USDA | $0.99258 | -0.83% | -0.69% | -0.54% | $60.56M | $15.80M | ||
| 735 | FRXUSD | $0.99947 | +0.03% | -0.11% | +0.06% | $60.46M | $1.84M | ||
| 738 | BUCK | $0.99832 | -0.07% | -0.14% | +0.03% | $59.88M | $5.56M | ||
| 766 | SCRVUSD | $1.07 | +0.02% | +0.09% | +0.21% | $56.11M | $13.57M | ||
| 779 | BUSD | $0.99832 | +0.37% | +0.02% | +0.26% | $54.84M | $7249.56 | ||
| 801 | USDN | $0.99947 | +0.03% | -0.09% | +0.06% | $52.46M | $233459.01 | ||
| 807 | GUSD | $1.00 | +0.04% | +0.03% | +0.07% | $51.62M | $418112.38 | ||
| 812 | USDL | $0.99947 | -0.05% | +0.03% | -0.01% | $50.89M | $4.74M | ||
| 824 | EURCV | $1.18 | +0.18% | +0.02% | +0.38% | $49.38M | $38.73M | ||
| 835 | USD+ | $0.99947 | +0.04% | -0.04% | -0.01% | $48.00M | $221645.51 | ||
| 837 | USDM | $0.99717 | +0.02% | +0.34% | +0.54% | $47.84M | $28.76 | ||
| 842 | BYUSD | $0.99947 | +0.02% | -0.01% | -0.02% | $47.54M | $270458.94 | ||
| 855 | SUSD | $0.96619 | -0.05% | -0.30% | -1.52% | $46.44M | $424872.52 | ||
| 884 | BOLD | $0.99832 | -0.03% | -0.05% | +0.16% | $43.47M | $116671.10 | ||
| 940 | USD3 | $1.06 | - | -0.31% | -1.35% | $39.18M | $8288.52 | ||
| 946 | LVLUSD | $0.99832 | -0.08% | -0.14% | -0.05% | $38.96M | $202037.29 | ||
| 965 | LUSD | $1.00 | +0.01% | +0.04% | +0.26% | $37.88M | $66618.47 | ||
| 967 | LISUSD | $0.99832 | -0.08% | -0.08% | +0.09% | $37.53M | $58828.96 | ||
| 971 | UTY | $0.99947 | +0.02% | -0.05% | +0.04% | $37.43M | $24158.25 | ||
| 977 | USDF | $0.99832 | +0.02% | -0.03% | +0.07% | $37.20M | $130351.23 | ||
| 999 | CUSD | $0.99717 | -0.48% | -0.35% | -0.36% | $35.42M | $2.33M | ||
| 1017 | HONEY | $0.99947 | +0.01% | -0.05% | +0.09% | $34.23M | $3.20M | ||
| 1020 | YUSD | $0.99947 | -0.04% | -0.18% | -0.12% | $33.99M | $161275.16 | ||
| 1040 | HBD | $0.93980118141 | +0.06% | -4.87% | -8.62% | $32.84M | $620.24 | ||
| 1041 | XTUSD | $1.00 | -0.00% | -0.07% | +2.11% | $32.76M | $6.49M | ||
| 1125 | DUSD | $0.99947 | +0.02% | -0.01% | +0.13% | $28.38M | $50329.83 | ||
| 1156 | MIMATIC | $0.99373 | +0.02% | +0.09% | +0.16% | $27.38M | $15859.89 | ||
| 1195 | EURE | $1.18 | +0.43% | +0.32% | +0.45% | $25.72M | $70391.43 | ||
| 1221 | EUSD | $1.01 | +0.36% | +0.63% | +1.51% | $24.96M | $949455.31 | ||
| 1237 | GYD | $0.99832 | -0.16% | -0.01% | -0.07% | $24.15M | $5650.55 | ||
| 1267 | USN | $0.99947 | +0.03% | -0.16% | -0.06% | $22.94M | $1117.47 | ||
| 1333 | EURAU | $1.18 | +0.10% | +0.34% | +0.29% | $20.76M | $1.95M | ||
| 1341 | MSUSD | $0.99602860252 | +0.13% | -0.05% | -0.29% | $20.48M | $1.65M | ||
| 1349 | EURA | $1.18 | +0.62% | +0.28% | +0.83% | $20.39M | $330380.28 | ||
| 1359 | GUSD | $0.99947 | -0.01% | +0.02% | -0.03% | $19.98M | $18.06M | ||
| 1394 | PUSD | $0.99947 | +0.16% | +0.22% | +0.09% | $18.71M | $527187.38 | ||
| 1444 | FLEXUSD | $0.11167 | - | - | +2.05% | $18.58M | $0.21 | ||
| 1421 | MUSD | $0.99832 | -0.01% | -0.40% | -0.07% | $18.01M | $20.27M | ||
| 1461 | SUSD | $0.96619 | -0.00% | +0.69% | -1.27% | $17.06M | $171733.12 | ||
| 1482 | BRLA | $0.18704223757 | +0.05% | +0.60% | +1.56% | $16.50M | $303073.49 | ||
| 1491 | USC | $0.99258 | -0.13% | -0.67% | -0.86% | $16.23M | $540296.98 | ||
| 1499 | WEMIX$ | $1.11 | -0.73% | +0.78% | -7.63% | $16.10M | $75123.22 | ||
| 1513 | ZCHF | $1.26 | +0.15% | +0.26% | -0.45% | $15.57M | $9843.02 | ||
| 1547 | RUSDC-STARK | $1.02 | - | - | +2.01% | $15.33M | $1.86 | ||
| 1528 | USX | $0.98570111701 | -0.05% | -0.31% | -0.15% | $15.24M | $38548.03 | ||
| 1550 | TRYB | $0.02414623487 | -0.02% | -0.46% | -0.28% | $14.71M | $40034.46 | ||
| 1561 | ALUSD | $0.99143 | +0.05% | -0.04% | -0.24% | $14.45M | $145493.50 | ||
| 1642 | EURR | $1.17 | -0.00% | +0.31% | +0.02% | $12.69M | $1.83M | ||
| 1678 | ASUSD | $0.99947 | +0.01% | -0.12% | +0.24% | $11.99M | $5.72M |
Werbung