Werbung
Werbung

Stablecoins

Preise anzeigen in
Markt Cap-0.3%
$309.33 Milliarden

24Std Volumen
$172.14 Milliarden

Marktdominanz
USDT 59.91%USDC 22.67%USDS 2.97%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

Letzte 7 Tage
3
Tether logo
Tether
USDT
$1.00
+0.21%
+0.10%
+0.13%
$185.32B$153.79B
6
USDC logo
USDC
USDC
$1.00
+0.21%
+0.20%
+0.02%
$70.11B$21.13B
17
USDS logo
USDS
USDS
$1.00
+0.20%
+0.26%
+0.02%
$9.17B$5.66M
26
Ethena USDe logo
Ethena USDe
USDE
$0.99881
+0.05%
+0.21%
+0.01%
$6.56B$259.82M
30
USD1 logo
USD1
USD1
$1.00
+0.17%
+0.31%
+0.21%
$4.96B$3.27B
36
Dai logo
Dai
DAI
$1.00
+0.14%
+0.01%
-0.09%
$4.31B$150.76M
42
PayPal USD logo
PayPal USD
PYUSD
$1.00
+0.09%
+0.10%
-0.05%
$3.54B$169.35M
43
Tether Gold logo
Tether Gold
XAUT
$4,706.85
-0.95%
-2.12%
-7.20%
$3.36B$1.69B
52
PAX Gold logo
PAX Gold
PAXG
$4,732.12
-1.38%
-2.19%
-7.42%
$2.06B$1.38B
53
Falcon USD logo
Falcon USD
USDF
$0.99414
+0.19%
-0.02%
-0.19%
$2.03B$9.45M
61
Global Dollar logo
Global Dollar
USDG
$1.00
+0.11%
+0.09%
+0.07%
$1.58B$57.18M
76
Ripple USD logo
Ripple USD
RLUSD
$1.00
+0.12%
+0.12%
+0.15%
$1.35B$340.09M
77
BFUSD logo
BFUSD
BFUSD
$1.00
+0.12%
+0.12%
+0.08%
$1.32B$22.23M
89
USDD logo
USDD
USDD
$1.00
+0.21%
+0.17%
+0.19%
$1.00B$5.18M
97
USDtb logo
USDtb
USDTB
$1.00
+0.09%
+0.14%
+0.01%
$862.14M$1.73M
128
Usual USD logo
Usual USD
USD0
$0.99881
+0.29%
+0.17%
+0.13%
$576.34M$7.55M
138
GHO logo
GHO
GHO
$1.00
+0.24%
+0.23%
+0.13%
$508.20M$46.37M
139
A7A5 logo
A7A5
A7A5
$0.01294374691
+0.25%
-0.60%
-1.27%
$507.65M$7769.37
142
TrueUSD logo
TrueUSD
TUSD
$1.00
+0.24%
+0.21%
+0.06%
$492.95M$11.65M
151
First Digital USD logo
First Digital USD
FDUSD
$0.99881
+0.22%
+0.14%
+0.15%
$449.70M$300.27M
157
EURC logo
EURC
EURC
$1.18
-0.09%
+0.02%
-0.41%
$415.55M$47.20M
158
USDB logo
USDB
USDB
$0.99881
+0.11%
+0.97%
+0.56%
$405.52M$241269.51
159
Resolv USR logo
Resolv USR
USR
$1.00
+0.05%
+0.19%
-0.03%
$399.21M$585967.18
168
Kinesis Gold logo
Kinesis Gold
KAU
$151.37
-0.91%
-6.62%
-7.57%
$361.18M$1.80M
191
crvUSD logo
crvUSD
CRVUSD
$0.99181
-0.42%
+0.08%
-0.90%
$307.03M$155.58M
193
Kinesis Silver logo
Kinesis Silver
KAG
$81.38
-0.04%
-8.63%
-26.52%
$302.91M$5.61M
194
USX logo
USX
USX
$1.00
+0.19%
+0.18%
+0.18%
$302.06M$1.02M
200
Cap USD logo
Cap USD
CUSD
$0.98947
-1.06%
+3.08%
-0.32%
$292.41M$20111.93
201
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.04%
+0.85%
+0.13%
$290.31M$8.87M
209
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99259
+0.04%
+0.06%
+0.15%
$274.28M$38.79M
232
Neutrl USD logo
Neutrl USD
NUSD
$1.00
-0.12%
+0.01%
-0.03%
$226.06M$84744.42
238
YLDS logo
YLDS
YLDS
$1.00
+0.14%
+0.18%
+0.22%
$219.68M$603941.41
240
USDa logo
USDa
USDA
$0.98092279558--
+1.29%
$216.49M$99.10
244
AUSD logo
AUSD
AUSD
$1.00
+0.10%
+0.15%
+0.03%
$216.02M$57.96M
250
Noble USDC logo
Noble USDC
USDC.N
$1.00
+0.26%
-0.05%
-0.03%
$212.68M$719843.23
290
Aster USDF logo
Aster USDF
USDF
$0.99881
+0.05%
+0.15%
-0.01%
$170.05M$258306.92
300
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99492
+0.05%
+0.09%
-0.14%
$158.77M$21985.35
305
STASIS EURO logo
STASIS EURO
EURS
$1.23
-0.22%
+0.05%
+5.17%
$153.09M$28148.36
310
GUSD logo
GUSD
GUSD
$1.00
+0.04%
+0.04%
+0.19%
$149.36M$5.64M
315
StandX DUSD logo
StandX DUSD
DUSD
$0.99881
+0.24%
+0.09%
+0.11%
$144.30M$14.20M
349
Avant USD logo
Avant USD
AVUSD
$1.00
+0.11%
+0.18%
-0.03%
$121.90M$152376.67
352
DOLA logo
DOLA
DOLA
$0.99725
+0.19%
+0.16%
-0.08%
$119.87M$12.31M
354
Pleasing USD logo
Pleasing USD
PUSD
$0.99725
+0.12%
+0.01%
+1.20%
$119.41M$564.05
361
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.17%
+0.10%
+0.10%
$115.67M$34.34M
364
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$0.91169--
-11.45%
$104.63M$72.74
386
CASH logo
CASH
CASH
$1.00
+0.21%
+0.08%
-0.10%
$102.99M$10.06M
387
Anzen USDz logo
Anzen USDz
USDZ
$0.99648
+0.09%
+0.20%
0.00%
$102.84M$6674.66
390
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.24%
+0.14%
+0.07%
$100.58M$91405.05
393
Ring USD logo
Ring USD
USDR
$1.00
+0.09%
+0.15%
+0.02%
$100.11M$93519.67
403
XDAI logo
XDAI
XDAI
$1.00
+0.29%
+0.32%
+0.18%
$96.93M$2.00M
417
USDA logo
USDA
USDA
$0.99725
+0.22%
+0.02%
+0.34%
$92.34M$884299.10
420
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,723.46
-0.55%
-2.20%
-7.06%
$92.18M$1454.44
466
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.18
-0.13%
-0.12%
-0.37%
$77.72M$29.60M
473
Felix feUSD logo
Felix feUSD
FEUSD
$1.00
+0.16%
+0.54%
-0.06%
$75.21M$730821.09
474
Cygnus Finance Global USD logo
Cygnus Finance Global USD
CGUSD
$1.00
+0.04%
+0.28%
+0.29%
$74.89M$928.28
480
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$1.01-
+0.58%
+0.60%
$74.38M$81.72
530
Magic Internet Money (Arbitrum) logo
Magic Internet Money (Arbitrum)
MIM
$0.99881
+0.16%
+0.32%
+0.08%
$62.87M$45863.59
531
Yuzu USD logo
Yuzu USD
YZUSD
$1.00
+0.31%
+0.18%
+0.16%
$62.48M$47000.33
558
Anchored Coins AEUR logo
Anchored Coins AEUR
AEUR
$1.20
+0.15%
+0.17%
+4.41%
$57.33M$40329.62
567
Magic Internet Money (Ethereum) logo
Magic Internet Money (Ethereum)
MIM
$1.00
-0.12%
+0.97%
+0.14%
$55.74M$6826.50
472
sUSDa logo
sUSDa
SUSDA
$0.73822--
-11.45%
$55.55M$0.00
576
USDX logo
USDX
USDX
$0.49318
+0.27%
+0.40%
-7.28%
$55.07M$5724.81
593
DAI on PulseChain logo
DAI on PulseChain
DAI
$0.00119927729
+0.48%
-1.24%
-11.50%
$53.40M$373149.72
620
Alloy Tether logo
Alloy Tether
AUSDT
$1.01-
+0.69%
+0.65%
$50.32M$16.40
619
USDKG logo
USDKG
USDKG
$1.00
+0.18%
+0.19%
+0.25%
$49.94M$696894.31
623
Eurite logo
Eurite
EURI
$1.18
+0.02%
-0.17%
-0.30%
$49.48M$5.00M
630
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99959
+0.08%
+0.03%
-0.01%
$48.13M$322555.81
631
Mountain Protocol USD logo
Mountain Protocol USD
USDM
$1.00
+0.04%
-0.08%
-0.13%
$48.10M$282.35
633
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$0.99881
+0.19%
+0.03%
-0.16%
$47.85M$7.44
637
Pax Dollar logo
Pax Dollar
USDP
$1.00
+0.05%
+0.09%
+0.13%
$47.60M$10.12M
686
StraitsX XUSD logo
StraitsX XUSD
XUSD
$1.00
+0.05%
+0.11%
+0.12%
$41.80M$24.16M
696
Jupiter Lend JUPUSD logo
Jupiter Lend JUPUSD
JLJUPUSD
$1.01
+0.07%
+1.94%
-$41.32M$1160.41
710
BUSD logo
BUSD
BUSD
$0.99959
+0.11%
+0.26%
+0.04%
$40.01M$1.22M
714
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99959
-0.14%
+0.05%
+0.07%
$39.69M$368928.88
715
Resupply USD logo
Resupply USD
REUSD
$0.99181
+0.07%
+0.61%
+0.20%
$39.64M$19.49M
732
BOLD logo
BOLD
BOLD
$1.00
+0.30%
+0.06%
-0.20%
$37.75M$2.41M
735
Lista USD logo
Lista USD
LISUSD
$0.99881
+0.05%
+0.09%
+0.13%
$37.44M$2.84M
769
Mento Dollar logo
Mento Dollar
USDM
$1.00
+0.10%
+0.13%
+0.12%
$35.62M$2.12M
807
Liquity USD logo
Liquity USD
LUSD
$1.00
+0.18%
+0.34%
+0.61%
$33.35M$757180.45
817
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$1.00
+0.27%
+0.10%
+0.15%
$32.73M$6.08M
820
Hive Dollar logo
Hive Dollar
HBD
$0.95214
-0.25%
+2.24%
-4.16%
$32.49M$15630.30
840
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00555586581
-0.73%
-2.04%
-12.90%
$31.02M$6.07M
858
USD CoinVertible logo
USD CoinVertible
USDCV
$1.00
+0.28%
+0.17%
+0.16%
$29.67M$54.66M
871
Frankencoin logo
Frankencoin
ZCHF
$1.29
-0.33%
-0.11%
+0.50%
$28.95M$2.98M
874
Hylo USD logo
Hylo USD
HYUSD
$1.00
+0.20%
+0.28%
+0.25%
$28.57M$4.31M
890
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.19
+0.73%
+0.37%
-0.10%
$27.83M$424384.85
891
JupUSD logo
JupUSD
JUPUSD
$1.00
+0.21%
+0.10%
+0.14%
$27.82M$8.42M
898
Noble Dollar (USDN) logo
Noble Dollar (USDN)
USDN
$1.00
+0.11%
+0.13%
+0.14%
$27.68M$51923.99
900
MAI logo
MAI
MIMATIC
$1.00
+0.12%
+0.15%
+0.07%
$27.63M$46982.70
915
Noon USN logo
Noon USN
USN
$0.99959
+0.11%
+0.01%
-0.09%
$26.58M$52886.93
920
Monerium EUR emoney [OLD] logo
Monerium EUR emoney [OLD]
EURE
$1.18
-0.01%
-0.11%
-0.25%
$26.40M$2.58M
928
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$0.99648
+0.02%
-0.18%
-0.42%
$25.91M$1.33M
927
Electronic USD logo
Electronic USD
EUSD
$0.99959
+0.01%
+0.10%
-0.04%
$25.91M$1.57M
929
Honey logo
Honey
HONEY
$1.00
+0.21%
+0.24%
+0.21%
$25.82M$6.23M
965
EURA logo
EURA
EURA
$1.18
-0.11%
+0.56%
-0.15%
$23.96M$17266.50
962
Gyroscope GYD logo
Gyroscope GYD
GYD
$0.98947--
-0.96%
$23.95M$0.58
975
MetaMask USD logo
MetaMask USD
MUSD
$1.00
-47.76%
+0.01%
-0.11%
$23.53M$972054.04
977
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.69154
+0.41%
-0.06%
-8.63%
$23.37M$60211.25
1029
USDH logo
USDH
USDH
$1.00
+0.05%
+0.16%
+0.22%
$21.33M$33.01M
1037
Unity logo
Unity
UTY
$1.00
+0.14%
+0.28%
+0.18%
$21.03M$2655.14
Werbung