Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.4%
$312.79 Milliarden24Std Volumen
$130.44 Milliarden
Marktdominanz
USDT 59.49%USDC 24.70%USDS 3.17%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99916 | -0.07% | -0.04% | -0.00% | $186.17B | $109.84B | ||
| 6 | USDC | $1.00 | -0.07% | -0.18% | +0.00% | $77.20B | $15.82B | ||
| 18 | USDS | $1.00 | -0.09% | +0.03% | +0.01% | $9.89B | $7.55M | ||
| 29 | USDE | $0.99828 | -0.13% | -0.11% | -0.08% | $6.43B | $133.31M | ||
| 36 | DAI | $0.99916 | -0.18% | -0.09% | -0.09% | $4.29B | $75.40M | ||
| 38 | PYUSD | $0.99916 | -0.07% | -0.09% | -0.07% | $3.87B | $149.65M | ||
| 48 | USD1 | $0.99916 | -0.10% | +0.03% | +0.14% | $2.74B | $715.58M | ||
| 53 | XAUT | $4,325.24 | -0.30% | -0.21% | +1.21% | $2.25B | $105.36M | ||
| 54 | USDF | $0.99828 | -0.08% | -0.14% | -0.09% | $2.22B | $1.07M | ||
| 71 | PAXG | $4,332.23 | -0.14% | -0.14% | +0.97% | $1.51B | $143.06M | ||
| 72 | USDG | $1.00 | -0.10% | -0.01% | -0.01% | $1.47B | $48.20M | ||
| 76 | RLUSD | $0.99916 | -0.13% | -0.16% | -0.03% | $1.34B | $144.73M | ||
| 77 | BFUSD | $0.99828 | -0.13% | -0.02% | -0.05% | $1.32B | $35.17M | ||
| 107 | USDTB | $0.99916 | -0.12% | -0.22% | +0.04% | $851.09M | $388342.57 | ||
| 108 | USDD | $0.99916 | -0.08% | -0.18% | +0.01% | $827.62M | $9.11M | ||
| 136 | USD0 | $0.99652 | -0.24% | +0.20% | -0.27% | $545.89M | $5.33M | ||
| 141 | FDUSD | $0.99916 | -0.09% | +0.03% | -0.03% | $517.86M | $2.43B | ||
| 144 | TUSD | $0.99564 | -0.14% | -0.03% | -0.08% | $492.20M | $8.85M | ||
| 145 | GHO | $1.00 | -0.10% | -0.09% | +0.05% | $483.67M | $8.69M | ||
| 164 | USDB | $0.99212 | -0.07% | -1.50% | -0.26% | $401.86M | $811302.83 | ||
| 191 | EURC | $1.17 | -0.00% | -0.34% | -0.10% | $340.35M | $32.22M | ||
| 192 | CRVUSD | $0.99916 | +0.04% | -0.20% | -0.04% | $331.47M | $91.92M | ||
| 195 | USX | $0.99916 | -0.10% | -0.01% | +0.13% | $326.46M | $775823.95 | ||
| 198 | CUSD | $1.00 | -0.05% | -0.17% | +0.04% | $322.07M | $29153.88 | ||
| 199 | USR | $0.99916 | -0.13% | -0.05% | -0.04% | $320.84M | $892947.65 | ||
| 200 | KAU | $133.21 | -0.16% | -4.37% | -3.46% | $317.85M | $192079.42 | ||
| 204 | BUSD | $1.00 | -0.04% | +0.08% | +0.02% | $313.02M | $3.15M | ||
| 221 | FRAX | $0.99125 | -0.11% | -0.07% | -0.17% | $277.78M | $4.74M | ||
| 235 | KAG | $65.85 | -0.12% | -1.72% | +2.12% | $245.09M | $1.98M | ||
| 245 | USDC.N | $1.00 | +0.08% | -0.36% | +0.26% | $231.82M | $1.35M | ||
| 254 | USDA | $0.99125 | -0.13% | -0.03% | -0.07% | $220.66M | $1639.61 | ||
| 259 | AUSD | $1.00 | -0.14% | -0.12% | +0.11% | $216.35M | $49.22M | ||
| 256 | YLDS | $0.97279 | - | - | -3.26% | $213.37M | $4.86 | ||
| 266 | SATUSD | $0.99476 | -0.12% | -0.18% | -0.11% | $207.39M | $786719.63 | ||
| 298 | USDF | $0.99828 | -0.13% | -0.12% | -0.07% | $170.22M | $497377.82 | ||
| 308 | DUSD | $1.00 | +0.49% | +0.09% | +0.52% | $158.79M | $11.37M | ||
| 320 | GUSD | $0.99916 | -0.16% | -0.03% | -0.07% | $149.65M | $5.75M | ||
| 326 | EURS | $1.17 | -0.04% | +1.17% | -0.22% | $145.08M | $46581.52 | ||
| 362 | DOLA | $0.9974024972 | -0.11% | +0.09% | +0.04% | $123.73M | $2.25M | ||
| 368 | PUSD | $1.01 | -0.06% | +1.08% | -1.23% | $121.62M | $0.00 | ||
| 379 | AIDAUSDC | $1.03 | - | +2.50% | +20.90% | $118.19M | $82.17 | ||
| 394 | USDZ | $0.98509973511 | -0.15% | -0.11% | -0.12% | $108.35M | $54520.35 | ||
| 407 | FRXUSD | $1.00 | -0.03% | -0.13% | +0.03% | $102.29M | $13.20M | ||
| 410 | AVUSD | $0.99828 | -0.25% | -0.06% | -0.08% | $101.23M | $345468.24 | ||
| 414 | USDR | $0.99916 | +0.19% | -0.32% | -0.05% | $100.36M | $43489.96 | ||
| 415 | USDA | $0.90601055032 | -3.65% | -6.62% | -10.57% | $100.36M | $8.39M | ||
| 418 | MNEE | $0.99828 | -0.41% | -0.17% | -0.01% | $99.48M | $87906.31 | ||
| 426 | CASH | $1.00 | -0.10% | -2.56% | +0.05% | $96.05M | $12.73M | ||
| 452 | USDO | $1.01 | - | +0.78% | +0.93% | $87.10M | $3018.52 | ||
| 458 | PGOLD | $4,347.33 | -0.06% | +0.25% | +1.78% | $84.79M | $0.00 | ||
| 490 | EURCV | $1.17 | -0.11% | -0.19% | -0.18% | $77.01M | $21.88M | ||
| 491 | FEUSD | $1.02 | -0.13% | +0.12% | +1.39% | $76.78M | $2.57M | ||
| 483 | SUSDA | $0.83395 | -0.06% | +1.08% | -4.94% | $64.05M | $0.00 | ||
| 571 | USDX | $0.5360489192 | +3.81% | -0.14% | -6.35% | $59.65M | $13331.97 | ||
| 600 | MIM | $0.99916 | -0.40% | -0.01% | +0.03% | $55.52M | $4063.68 | ||
| 603 | BUSD | $0.99916 | -0.56% | -0.17% | +0.24% | $54.96M | $19128.09 | ||
| 627 | REUSD | $0.99037234744 | -0.11% | -0.03% | +0.05% | $51.70M | $904103.53 | ||
| 629 | USDP | $0.99828 | -0.13% | -0.18% | +0.03% | $51.48M | $6.54M | ||
| 637 | USDKG | $0.99916 | -0.08% | -0.19% | - | $49.95M | $35263.53 | ||
| 646 | USDM | $1.03 | - | +3.47% | +3.39% | $49.61M | $15.69 | ||
| 649 | USD+ | $1.00 | -0.08% | -0.16% | +0.10% | $48.04M | $1.58M | ||
| 662 | GUSD | $0.99916 | -0.15% | -0.02% | -0.00% | $46.71M | $538132.13 | ||
| 666 | XUSD | $1.00 | -0.10% | -0.00% | +0.08% | $46.07M | $18.58M | ||
| 682 | YUSD | $0.9974024972 | -0.12% | -0.23% | -0.31% | $44.43M | $68130.12 | ||
| 709 | BOLD | $0.99828 | -0.10% | -0.23% | +0.34% | $41.53M | $385440.88 | ||
| 730 | USTC | $0.00709781495 | -1.00% | -4.61% | -14.42% | $39.68M | $24.29M | ||
| 734 | USDN | $1.00 | -0.11% | -0.01% | -0.00% | $39.34M | $39265.65 | ||
| 738 | SUSD | $0.89810163184 | -0.00% | -1.86% | -6.48% | $39.10M | $255579.60 | ||
| 759 | LISUSD | $1.00 | -0.11% | +0.39% | +0.30% | $37.61M | $19051.83 | ||
| 776 | LUSD | $1.00 | -0.19% | +0.08% | +0.18% | $36.36M | $433565.51 | ||
| 789 | CUSD | $1.00 | -0.08% | -0.15% | +0.09% | $35.53M | $3.95M | ||
| 797 | HYUSD | $1.00 | -0.09% | -0.21% | +0.01% | $34.64M | $3.59M | ||
| 825 | XTUSD | $0.99916 | -0.06% | -0.00% | +0.03% | $32.77M | $3.84M | ||
| 827 | HONEY | $0.99916 | -0.05% | -0.12% | -0.05% | $32.65M | $2.83M | ||
| 838 | HBD | $0.93149 | -0.35% | +0.54% | -5.15% | $32.04M | $508.19 | ||
| 842 | FXUSD | $1.00 | -0.06% | +0.02% | +0.07% | $31.81M | $2.14M | ||
| 864 | USDX | $0.04431692168 | -0.26% | +0.88% | +12.30% | $30.28M | $81.74 | ||
| 892 | EURE | $1.17 | -0.12% | -0.25% | +0.09% | $28.87M | $117328.98 | ||
| 902 | EURA | $1.17 | -0.10% | -0.30% | -0.21% | $28.46M | $106160.62 | ||
| 905 | YZUSD | $0.99916 | -0.13% | -0.17% | +0.04% | $28.34M | $311070.77 | ||
| 921 | MIMATIC | $1.00 | -0.09% | -0.04% | +0.04% | $27.58M | $12310.69 | ||
| 949 | EUSD | $0.99828 | +0.02% | -0.35% | +0.13% | $26.32M | $1.02M | ||
| 958 | BUCK | $0.99828 | -0.11% | -0.37% | -0.07% | $25.94M | $1.50M | ||
| 998 | GYD | $1.00 | +0.06% | -0.03% | +0.42% | $24.23M | $32366.82 | ||
| 1009 | MUSD | $1.00 | -0.17% | -0.13% | +0.09% | $23.87M | $4.88M | ||
| 1010 | MSUSD | $0.99476 | +0.02% | -0.08% | +0.11% | $23.78M | $13.04M | ||
| 1060 | USN | $0.99916 | -0.09% | -0.18% | +0.05% | $21.58M | $85396.73 | ||
| 1066 | USDH | $0.99828 | -0.24% | -0.19% | -0.05% | $21.33M | $24.90M | ||
| 1074 | UTY | $1.00 | -0.05% | -0.02% | +0.14% | $20.97M | $2239.14 | ||
| 1095 | ZCHF | $1.26 | -0.02% | -0.08% | +0.12% | $20.11M | $271070.89 | ||
| 1123 | YU | $0.67928 | -0.41% | -7.56% | +330.30% | $19.24M | $7549.51 | ||
| 1132 | EURAU | $1.17 | +0.00% | -0.37% | -0.13% | $18.90M | $2.03M | ||
| 1203 | SYUSD | $1.01 | -0.07% | -3.13% | -3.81% | $16.86M | $1059.66 | ||
| 1279 | WEMIX$ | $0.99037234744 | -1.08% | +1.56% | -0.32% | $14.44M | $69023.51 | ||
| 1312 | USX | $0.90337424416 | +0.42% | +0.54% | +0.95% | $13.96M | $19153.90 | ||
| 1326 | EURR | $1.17 | -0.07% | -0.21% | +0.59% | $13.70M | $12.31M | ||
| 1336 | ALUSD | $0.99212 | -0.03% | +0.03% | +0.00% | $13.62M | $249882.89 | ||
| 1346 | USDM | $1.01 | -0.03% | +0.71% | -0.20% | $13.28M | $1.34M | ||
| 1360 | XSGD | $0.77419 | -0.12% | +0.03% | +0.10% | $12.98M | $694559.02 | ||
| 1377 | WUSD | $1.00 | -0.07% | -0.17% | +0.01% | $12.54M | $502137.59 |
Werbung