Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$273.64 Milliarden24Std Volumen
$111.51 Milliarden
Marktdominanz
USDT 59.86%USDC 23.52%USDE 3.11%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 | USDT | $0.99996 | -0.10% | -0.49% | +0.01% | $163.86B | $90.75B | ||
| 7 | USDC | $0.99996 | +0.03% | +0.02% | -0.42% | $64.37B | $14.81B | ||
| 25 | USDE | $1.00 | -0.09% | -0.46% | -0.68% | $8.53B | $943.95M | ||
| 28 | USDS | $0.99996 | -0.12% | -0.50% | +0.02% | $7.68B | $17.96M | ||
| 30 | BSC-USD | $0.99996 | +0.04% | -0.35% | -0.05% | $6.79B | $2.39B | ||
| 42 | DAI | $0.99996 | +0.08% | -0.08% | -0.56% | $3.76B | $124.41M | ||
| 58 | USD1 | $0.99878 | -0.02% | -0.32% | -0.46% | $2.17B | $508.83M | ||
| 71 | SUSDS | $1.06 | +0.11% | -0.33% | -0.48% | $1.80B | $146.93M | ||
| 86 | USDTB | $0.99996 | -0.16% | -0.01% | +0.04% | $1.44B | $37.54M | ||
| 95 | FDUSD | $0.99760572954 | +0.02% | +0.28% | -0.49% | $1.31B | $3.50B | ||
| 100 | USDF | $0.99996 | +0.11% | -0.02% | -0.38% | $1.19B | $16.44M | ||
| 115 | PYUSD | $0.99996 | +0.08% | +0.01% | +0.06% | $941.59M | $22.56M | ||
| 117 | PAXG | $3,300.41 | -0.07% | -0.23% | -2.21% | $933.69M | $99.54M | ||
| 123 | SYRUPUSDC | $1.11 | +0.06% | -0.11% | -0.32% | $881.81M | $4.46M | ||
| 128 | XAUT | $3,306.70 | +0.03% | -0.04% | -1.88% | $815.77M | $121.58M | ||
| 141 | USDY | $1.10 | +0.31% | -0.01% | -0.11% | $688.65M | $2.48M | ||
| 143 | USDX | $0.99760572954 | -0.17% | +0.16% | -0.49% | $676.15M | $834100.98 | ||
| 154 | USD0 | $0.99760572954 | -0.18% | -0.33% | -0.03% | $583.94M | $2.06M | ||
| 156 | RLUSD | $0.99996 | -0.14% | +0.03% | +0.07% | $578.40M | $57.45M | ||
| 159 | USDD | $0.99996 | +0.03% | +0.04% | -0.47% | $572.27M | $5.39M | ||
| 174 | TUSD | $0.99642 | -0.20% | -0.08% | -0.64% | $493.14M | $16.16M | ||
| 205 | USDB | $1.00 | +0.30% | +0.99% | -0.48% | $408.83M | $1.48M | ||
| 245 | BUSD | $0.99878 | -0.11% | -0.23% | -0.07% | $312.37M | $5.28M | ||
| 246 | USDG | $0.99996 | -0.23% | +0.02% | +0.09% | $311.66M | $14.29M | ||
| 249 | GHO | $0.99878 | +0.05% | -0.29% | -0.26% | $304.82M | $76.64M | ||
| 250 | FRAX | $0.99760572954 | +0.11% | -0.66% | -0.76% | $298.22M | $92.21M | ||
| 260 | USDO | $0.99878 | +0.09% | -0.03% | -0.04% | $281.48M | $4868.26 | ||
| 266 | USR | $0.99996 | -0.10% | -0.13% | -0.57% | $277.23M | $14.79M | ||
| 308 | USDA | $0.99406812057 | +0.04% | -0.34% | +0.36% | $211.31M | $63855.41 | ||
| 312 | EURC | $1.14 | -0.06% | -0.40% | -2.87% | $206.60M | $53.31M | ||
| 317 | AUSD | $0.99878 | +0.10% | -0.45% | -0.67% | $200.94M | $31.83M | ||
| 366 | DEUSD | $0.99878 | +0.10% | -0.06% | -0.48% | $157.78M | $2.83M | ||
| 375 | KAU | $106.13 | +0.04% | -0.05% | -2.50% | $152.35M | $402930.48 | ||
| 734 | MIM | $0.99288 | -0.09% | -0.72% | -0.97% | $150.58M | $82.27 | ||
| 385 | EURS | $1.14 | +0.03% | -0.31% | -2.34% | $142.21M | $74998.14 | ||
| 390 | KAG | $36.71 | +0.04% | -2.88% | -6.19% | $140.33M | $589396.90 | ||
| 396 | SRUSD | $1.08 | +0.21% | +0.03% | +0.20% | $138.08M | $206.85 | ||
| 425 | CRVUSD | $0.99996 | -0.18% | -0.10% | -0.04% | $122.99M | $24.71M | ||
| 429 | USDZ | $0.98699 | -0.04% | +0.20% | -0.05% | $121.10M | $24255.46 | ||
| 437 | YU | $0.99996 | -0.18% | -0.02% | -0.54% | $118.04M | $763872.60 | ||
| 450 | SATUSD | $0.99642 | +0.11% | -0.05% | -0.61% | $113.56M | $65922.47 | ||
| 457 | DOLA | $0.99760572954 | +0.04% | -0.40% | -0.50% | $111.15M | $16.94M | ||
| 480 | USDN | $0.99996 | +0.08% | -0.09% | -0.33% | $104.91M | $1.31M | ||
| 506 | USDL | $0.99878 | -0.01% | -0.13% | -0.56% | $99.77M | $23.25M | ||
| 512 | AVUSD | $0.99996 | -0.07% | -0.04% | +0.05% | $97.77M | $784093.22 | ||
| 599 | SUSDA | $1.12 | - | +0.45% | -1.08% | $87.33M | $0.00 | ||
| 586 | REUSD | $0.99053051159 | +0.07% | +0.02% | +0.09% | $82.52M | $5.43M | ||
| 618 | FEUSD | $0.99288 | -0.00% | -0.27% | -0.29% | $81.78M | $6.12M | ||
| 600 | FXUSD | $0.99878 | +0.03% | -0.30% | -0.29% | $78.70M | $10.29M | ||
| 620 | USTC | $0.01337357695 | -0.06% | -1.11% | -6.62% | $74.86M | $7.47M | ||
| 626 | USDX | $0.66624 | -0.33% | -0.58% | -5.55% | $74.43M | $2883.48 | ||
| 665 | LVLUSD | $0.99996 | +0.11% | +0.02% | -0.51% | $65.68M | $7.32M | ||
| 667 | USDP | $0.99996 | -0.17% | -0.06% | -0.37% | $65.01M | $12.48M | ||
| 673 | BUCK | $0.99996 | +0.03% | -0.41% | -0.02% | $63.89M | $3.02M | ||
| 687 | RUSD | $1.00 | +0.23% | +0.00% | -0.68% | $61.52M | $72782.05 | ||
| 736 | FRXUSD | $0.99996 | -0.16% | -0.33% | +0.12% | $55.16M | $4.39M | ||
| 739 | GUSD | $0.99996 | -0.10% | -0.35% | -0.23% | $54.56M | $440502.36 | ||
| 740 | BUSD | $0.99524 | +0.91% | -0.48% | -0.37% | $54.37M | $781.64 | ||
| 757 | SCRVUSD | $1.06 | +0.06% | -0.31% | -0.20% | $52.12M | $15.28M | ||
| 772 | USDF | $0.99760572954 | +0.01% | -0.38% | -0.41% | $50.37M | $242805.68 | ||
| 776 | XUSD | $0.99996 | +0.08% | +0.01% | -0.39% | $50.24M | $9.53M | ||
| 789 | EURCV | $1.15 | +0.05% | -0.04% | -1.86% | $48.38M | $22.98M | ||
| 791 | USDAI | $0.98935 | -0.32% | +0.15% | -0.99% | $48.26M | $5926.67 | ||
| 794 | USD+ | $0.99996 | -0.31% | -0.10% | -0.39% | $48.12M | $996027.84 | ||
| 795 | USDM | $0.99996 | -0.18% | -0.01% | -0.39% | $48.03M | $1102.90 | ||
| 831 | USD3 | $1.06 | +0.11% | -0.43% | -0.01% | $44.50M | $460641.50 | ||
| 854 | HONEY | $0.99996 | +0.14% | +0.10% | +0.17% | $42.45M | $6.57M | ||
| 857 | BOLD | $0.99878 | -0.19% | -0.18% | -0.16% | $42.39M | $340453.59 | ||
| 873 | LUSD | $0.99996 | -0.20% | -0.52% | -0.42% | $40.85M | $25688.90 | ||
| 877 | MNEE | $1.00 | - | - | +0.56% | $40.56M | $115.36 | ||
| 897 | SUSD | $0.94100398602 | -0.29% | +1.19% | +0.88% | $38.92M | $2.10M | ||
| 911 | UTY | $0.99996 | -0.18% | -0.10% | -0.39% | $37.99M | $615.80 | ||
| 919 | LISUSD | $0.99642 | -0.09% | -0.27% | -0.55% | $37.50M | $3.14M | ||
| 931 | PUSD | $0.99878 | -0.03% | -0.38% | -0.32% | $36.75M | $1.24M | ||
| 949 | CUSD | $0.99996 | -0.11% | +0.18% | -0.66% | $35.51M | $3.81M | ||
| 959 | HBD | $0.99288 | - | +0.45% | -1.11% | $34.76M | $180.87 | ||
| 991 | XTUSD | $1.00 | -0.05% | +0.31% | -0.50% | $32.90M | $7.49M | ||
| 996 | DUSD | $0.99996 | -0.18% | -0.09% | -0.36% | $32.67M | $657027.97 | ||
| 1048 | YUSD | $0.99996 | +0.10% | +0.01% | -0.36% | $29.77M | $49307.05 | ||
| 1104 | MIMATIC | $0.98935 | -0.10% | -0.07% | -0.55% | $27.30M | $13395.97 | ||
| 1145 | EUSD | $0.99996 | +0.03% | -0.31% | -0.30% | $24.81M | $560577.30 | ||
| 1163 | GYD | $1.00 | +0.13% | +0.21% | -0.06% | $24.24M | $74349.62 | ||
| 1206 | EURE | $1.14 | -0.23% | +0.47% | -4.08% | $22.19M | $30131.54 | ||
| 1270 | EURA | $1.13 | -0.05% | -1.97% | -4.35% | $19.88M | $535059.23 | ||
| 1290 | USN | $0.99996 | +0.12% | -0.12% | -0.52% | $19.41M | $881620.38 | ||
| 1330 | ZUSD | $1.00 | - | - | -1.08% | $18.54M | $0.12 | ||
| 1400 | FLEXUSD | $0.10193549494 | - | - | -1.08% | $16.96M | $2.29 | ||
| 1447 | WEMIX$ | $1.07 | -0.94% | -2.53% | -10.30% | $15.57M | $180403.91 | ||
| 1453 | USX | $0.99170971459 | +0.10% | -0.47% | -0.29% | $15.35M | $31616.67 | ||
| 1455 | YOUSD | $1.02 | -0.14% | -0.40% | -0.12% | $15.31M | - | ||
| 1465 | RUSDC-STARK | $1.00 | - | - | -0.97% | $15.05M | $1.01 | ||
| 1485 | ALUSD | $0.99524 | -0.03% | -0.14% | -0.56% | $14.41M | $475435.31 | ||
| 1504 | ZCHF | $1.24 | +0.43% | -0.62% | -1.80% | $13.93M | $35136.45 | ||
| 1513 | USC | $1.00 | +0.40% | -0.23% | -0.53% | $13.73M | $305159.57 | ||
| 1519 | SUSD | $0.93628 | +0.49% | +1.26% | +0.06% | $13.62M | $154188.22 | ||
| 1563 | EURR | $1.15 | -0.07% | -0.62% | -3.21% | $12.55M | $3.95M | ||
| 1598 | RUSDC-HYPER | $1.00 | +0.07% | -0.33% | -0.56% | $11.89M | $2064.50 | ||
| 1605 | YUSD | $0.99406812057 | -0.10% | +0.01% | -0.54% | $11.79M | $16.96 | ||
| 1663 | IDRT | $0.00006114238 | -0.18% | +0.20% | -0.36% | $10.98M | $6756.31 | ||
| 1667 | XSGD | $0.77001955247 | +0.08% | -0.16% | -1.84% | $10.84M | $1.25M |
Werbung