Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$260.65 Milliarden24Std Volumen
$32.88 Milliarden
Marktdominanz
USDT 59.64%USDC 23.65%USDS 2.73%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99939 | -0.07% | -0.09% | -0.08% | $155.43B | $14.14B | ||
| 7 | USDC | $0.99939 | -0.07% | -0.07% | -0.08% | $61.58B | $1.91B | ||
| 23 | USDS | $0.99939 | -0.06% | -0.10% | -0.07% | $7.11B | $3.87M | ||
| 29 | USDE | $0.99939 | -0.04% | -0.06% | -0.12% | $5.89B | $48.01M | ||
| 39 | DAI | $0.99939 | -0.07% | -0.03% | -0.08% | $3.59B | $50.59M | ||
| 51 | SUSDS | $1.05 | -0.07% | -0.09% | +0.02% | $2.39B | $3.86M | ||
| 53 | USD1 | $1.00 | -0.08% | +0.14% | +0.30% | $2.19B | $556.50M | ||
| 75 | FDUSD | $0.99939 | -0.25% | +0.04% | +0.20% | $1.51B | $3.27B | ||
| 76 | USDTB | $0.99833 | -0.13% | -0.16% | +0.08% | $1.45B | $2.95M | ||
| 98 | PYUSD | $0.99939 | -0.08% | -0.09% | -0.09% | $965.91M | $14.75M | ||
| 107 | XAUT | $3,457.89 | -0.04% | +0.71% | +4.12% | $852.19M | $58.21M | ||
| 109 | PAXG | $3,481.33 | -0.05% | +0.75% | +4.34% | $842.55M | $56.76M | ||
| 127 | USDX | $0.99939 | -0.05% | -0.08% | -0.10% | $670.01M | $2.42M | ||
| 128 | SYRUPUSDC | $1.11 | -0.06% | -0.08% | +0.18% | $662.27M | $3.27M | ||
| 138 | USD0 | $0.99727 | -0.07% | -0.08% | -0.07% | $614.79M | $8.49M | ||
| 145 | USDY | $1.09 | +0.12% | -0.06% | -0.72% | $584.59M | $3.18M | ||
| 146 | USDF | $0.99833 | -0.07% | -0.04% | +0.29% | $574.20M | $1.08M | ||
| 162 | TUSD | $0.99833 | -0.02% | -0.02% | -0.07% | $493.13M | $20.20M | ||
| 172 | USDD | $0.99939 | -0.02% | -0.11% | -0.08% | $434.41M | $11.84M | ||
| 183 | RLUSD | $0.99939 | -0.06% | -0.04% | -0.05% | $405.38M | $63.76M | ||
| 184 | USDB | $0.99409785915 | -0.20% | +0.63% | +0.42% | $402.94M | $288042.50 | ||
| 224 | FRAX | $0.99833 | -0.09% | -0.10% | -0.12% | $314.23M | $1.40M | ||
| 225 | BUSD | $0.99939 | +0.01% | +0.00% | +0.03% | $312.01M | $3.46M | ||
| 228 | USDG | $0.99939 | -0.05% | -0.04% | -0.02% | $311.16M | $3.64M | ||
| 238 | USDO | $1.00 | -0.07% | +0.01% | -1.26% | $286.15M | $18172.45 | ||
| 272 | GHO | $0.99833 | -0.07% | -0.10% | +0.24% | $218.53M | $3.22M | ||
| 281 | ASONUSDC | $0.99939 | -0.06% | -0.13% | +0.05% | $210.58M | $62908.40 | ||
| 284 | USR | $0.99833 | -0.16% | -0.08% | -0.13% | $209.21M | $2.80M | ||
| 294 | USDA | $0.99197 | -0.07% | -0.05% | -0.22% | $193.10M | $132.48 | ||
| 297 | EURC | $1.15 | -0.06% | -0.09% | +1.30% | $192.04M | $12.30M | ||
| 315 | DEUSD | $0.99833 | -0.10% | -0.11% | -0.16% | $170.95M | $813293.18 | ||
| 337 | KAU | $110.25 | -0.06% | +0.27% | +3.89% | $158.23M | $77959.06 | ||
| 363 | EURS | $1.14 | +0.01% | -1.15% | +0.70% | $142.01M | $11932.67 | ||
| 365 | KAG | $36.87 | -0.06% | -0.33% | +1.18% | $140.85M | $70974.52 | ||
| 666 | MIM | $1.00 | +0.16% | +0.46% | +0.39% | $135.34M | $299.69 | ||
| 385 | CRVUSD | $0.99939 | -0.08% | -0.08% | -0.04% | $131.73M | $4.69M | ||
| 396 | AUSD | $0.99939 | -0.07% | -0.08% | -0.08% | $126.96M | $35.23M | ||
| 400 | LVLUSD | $0.99833 | -0.06% | -0.08% | -0.12% | $125.06M | $369223.21 | ||
| 402 | USDZ | $0.99409785915 | -0.03% | -0.11% | +1.59% | $122.51M | $26539.36 | ||
| 407 | REUSD | $0.98985 | -0.03% | +0.15% | +0.02% | $119.12M | $1.74M | ||
| 430 | USDN | $0.99939 | -0.05% | -0.10% | -0.07% | $107.04M | $726241.26 | ||
| 444 | USDL | $0.99939 | -0.10% | -0.10% | -0.05% | $105.03M | $124807.29 | ||
| 492 | DOLA | $0.99833 | -0.09% | -0.07% | +0.06% | $89.34M | $140351.57 | ||
| 502 | USDF | $0.99727 | -0.06% | -0.03% | -0.02% | $87.22M | $1.20M | ||
| 534 | USDX | $0.71218 | -0.06% | -0.31% | -0.40% | $79.38M | $5343.16 | ||
| 551 | RUSD | $0.99727 | -0.14% | -0.12% | -0.20% | $74.89M | $11017.98 | ||
| 559 | FEUSD | $1.00 | +0.36% | -0.04% | +0.74% | $73.51M | $4.22M | ||
| 561 | USDP | $0.99939 | -0.07% | -0.06% | -0.08% | $73.14M | $2.71M | ||
| 576 | SUSDA | $1.01 | +0.38% | +0.61% | +0.47% | $70.07M | $0.00 | ||
| 579 | BUCK | $0.99833 | -0.12% | -0.08% | +0.09% | $69.67M | $4.72M | ||
| 582 | USTC | $0.01242473951 | +0.36% | -3.12% | +5.43% | $69.45M | $30.62M | ||
| 612 | FXUSD | $0.99833 | -0.08% | -0.10% | +0.10% | $65.21M | $2.91M | ||
| 621 | FRXUSD | $0.99939 | -0.07% | -0.10% | -0.11% | $63.51M | $879348.87 | ||
| 623 | AVUSD | $1.00 | +0.03% | +0.19% | +0.03% | $63.23M | $321810.46 | ||
| 644 | HONEY | $0.99833 | -0.06% | -0.11% | -0.10% | $58.77M | $3.38M | ||
| 648 | BUSD | $1.01 | +0.31% | +1.17% | +1.10% | $58.20M | $11679.31 | ||
| 673 | GUSD | $1.00 | -0.01% | +0.00% | -0.02% | $54.60M | $36.57M | ||
| 700 | USD3 | $1.05 | -0.10% | -0.77% | -0.04% | $49.91M | $12416.18 | ||
| 710 | EURCV | $1.16 | - | +0.63% | -3.03% | $48.49M | $2769.21 | ||
| 714 | USD+ | $0.99939 | -0.05% | -0.09% | -0.00% | $48.01M | $136193.95 | ||
| 716 | USDM | $0.99409785915 | -0.06% | -0.26% | -0.35% | $47.68M | $20080.89 | ||
| 721 | PUSD | $0.99939 | +0.03% | -0.13% | +0.08% | $47.54M | $2.42M | ||
| 755 | SCRVUSD | $1.05 | -0.09% | +0.09% | +0.22% | $43.28M | $2.73M | ||
| 772 | LUSD | $1.01 | +0.28% | +0.89% | +0.86% | $41.81M | $231304.95 | ||
| 801 | SUSD | $0.97078213112 | -0.05% | +1.49% | -0.46% | $38.80M | $389411.02 | ||
| 813 | LISUSD | $0.99833 | -0.03% | -0.04% | +0.09% | $37.53M | $442444.87 | ||
| 840 | CUSD | $0.99939 | +0.06% | -0.07% | +0.03% | $35.54M | $815451.90 | ||
| 845 | HBD | $1.02 | -0.48% | -3.11% | -3.16% | $35.25M | $4763.85 | ||
| 856 | BOLD | $0.99621 | -0.14% | -0.06% | +0.45% | $34.51M | $353075.47 | ||
| 880 | XTUSD | $1.00 | -0.20% | -0.04% | +0.03% | $32.78M | $2.22M | ||
| 940 | MNEE | $0.99939 | +0.22% | +0.11% | -0.19% | $29.23M | $86359.78 | ||
| 975 | EURE | $1.16 | -0.02% | -0.08% | +1.28% | $27.60M | $14002.49 | ||
| 980 | MIMATIC | $0.99621 | -0.10% | +0.01% | +0.05% | $27.45M | $7794.07 | ||
| 1052 | YUSD | $1.00 | -0.01% | +0.08% | +0.10% | $24.26M | $247616.74 | ||
| 1054 | GYD | $0.99939 | +0.04% | -0.00% | +0.14% | $24.17M | $280654.39 | ||
| 1064 | USN | $0.99939 | -0.07% | -0.10% | -0.03% | $23.79M | $25283.45 | ||
| 1090 | EUSD | $0.99833 | -0.07% | -0.19% | +0.06% | $22.68M | $833047.12 | ||
| 1111 | EURA | $1.15 | +0.01% | -0.28% | +1.46% | $21.75M | $255430.69 | ||
| 1161 | XUSD | $0.99939 | -0.06% | -0.07% | -0.13% | $19.77M | $8.66M | ||
| 1173 | YU | $0.99939 | -0.09% | -0.08% | -0.11% | $19.50M | $985558.05 | ||
| 1203 | ZUSD | $0.99621 | -0.08% | +9.57% | -0.86% | $18.43M | $5.50 | ||
| 1297 | DUSD | $0.99939 | -0.06% | -0.05% | -0.11% | $15.72M | $120577.50 | ||
| 1313 | USX | $0.99621 | -0.01% | +0.03% | +0.13% | $15.39M | $5600.09 | ||
| 1327 | RUSDC-STARK | $1.01 | - | +0.43% | +0.19% | $15.10M | $76.74 | ||
| 1332 | FLEXUSD | $0.08998493275 | +2.26% | +4.10% | +9.73% | $14.98M | $11.71 | ||
| 1337 | TRYB | $0.02531038857 | -0.06% | -0.02% | -0.21% | $14.84M | $79503.17 | ||
| 1348 | ALUSD | $0.9909184417 | -0.03% | -0.09% | +0.51% | $14.62M | $102258.81 | ||
| 1368 | IDRT | $0.00006129174 | -0.06% | +0.02% | -0.04% | $14.10M | $1541.85 | ||
| 1380 | ZCHF | $1.23 | +0.24% | +0.54% | +0.90% | $13.78M | $7437.86 | ||
| 1382 | WEMIX$ | $0.93792 | -0.69% | +0.22% | +2.41% | $13.64M | $253569.25 | ||
| 1397 | SUSD | $0.95382 | -0.04% | +0.23% | -1.60% | $13.42M | $154937.68 | ||
| 1413 | USC | $1.00 | +0.19% | +0.11% | -0.08% | $13.07M | $146008.39 | ||
| 1454 | SUSD | $1.10 | -0.05% | +1.72% | +0.01% | $12.31M | $17733.35 | ||
| 1467 | EURR | $1.16 | -0.21% | -0.20% | +1.12% | $12.07M | $2.70M | ||
| 1493 | YUSD | $0.99409785915 | -0.07% | -0.20% | -0.11% | $11.77M | $6.10 | ||
| 1554 | XSGD | $0.78107688934 | +0.18% | -0.09% | +0.67% | $10.51M | $12.04M | ||
| 1580 | MONEY | $0.99621 | -0.09% | -0.06% | -0.29% | $10.03M | $6375.97 | ||
| 1582 | OUSD | $0.99939 | -0.07% | -0.01% | +0.32% | $10.01M | $66285.10 | ||
| 1663 | PINTO | $0.85314 | - | - | +4.55% | $9.12M | $585760.29 | ||
| 1691 | GYEN | $0.00595653263 | -0.09% | +3.94% | -6.20% | $8.67M | $1478.25 |
Werbung