Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$311.39 Milliarden24Std Volumen
$109.57 Milliarden
Marktdominanz
USDT 59.11%USDC 24.41%USDS 3.08%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $1.00 | -0.10% | -0.01% | +0.11% | $184.06B | $94.35B | ||
| 7 | USDC | $1.00 | -0.01% | -0.00% | +0.03% | $76.00B | $13.90B | ||
| 20 | USDS | $1.00 | -0.02% | +0.11% | +0.14% | $9.59B | $8.71M | ||
| 22 | USDE | $1.00 | +0.09% | +0.05% | +0.10% | $9.27B | $247.80M | ||
| 40 | DAI | $1.00 | +0.04% | +0.09% | +0.08% | $4.56B | $77.14M | ||
| 49 | USD1 | $1.00 | +0.08% | +0.05% | -0.03% | $2.99B | $364.02M | ||
| 52 | PYUSD | $1.00 | +0.07% | -0.02% | +0.03% | $2.82B | $54.12M | ||
| 62 | USDF | $0.99681 | +0.00% | +0.05% | -0.06% | $2.12B | $1.34M | ||
| 63 | XAUT | $4,009.96 | +0.08% | +0.13% | -0.46% | $2.10B | $269.20M | ||
| 69 | USDTB | $1.00 | -0.14% | -0.00% | +0.09% | $1.84B | $849402.67 | ||
| 86 | PAXG | $4,005.77 | +0.09% | +0.16% | -0.42% | $1.34B | $133.09M | ||
| 90 | BFUSD | $1.00 | -0.06% | +0.02% | +0.13% | $1.32B | $34.53M | ||
| 108 | FDUSD | $0.99789 | -0.12% | -0.04% | +0.02% | $1.02B | $3.50B | ||
| 109 | USDG | $1.00 | -0.04% | +0.00% | +0.06% | $1.01B | $19.25M | ||
| 113 | RLUSD | $1.00 | +0.07% | -0.02% | +0.10% | $980.81M | $73.81M | ||
| 135 | USDX | $0.99789 | +0.00% | -0.05% | +0.01% | $685.87M | $112377.75 | ||
| 155 | USD0 | $0.99789 | -0.05% | -0.08% | +0.08% | $544.35M | $579140.39 | ||
| 163 | TUSD | $0.99897 | -0.08% | +0.20% | +0.03% | $495.27M | $16.06M | ||
| 185 | USDD | $1.00 | -0.11% | -0.02% | +0.01% | $429.00M | $2.86M | ||
| 186 | GHO | $1.00 | +0.11% | +0.03% | +0.09% | $428.89M | $9.66M | ||
| 196 | USDB | $1.00 | +0.41% | +0.58% | +0.10% | $406.40M | $504183.79 | ||
| 199 | SATUSD | $1.00 | -0.21% | -0.19% | -0.11% | $402.29M | $880837.23 | ||
| 231 | BUSD | $1.00 | +0.08% | +0.39% | +0.42% | $313.53M | $9.57M | ||
| 245 | SRUSD | $1.11 | +0.13% | -0.04% | +0.43% | $295.91M | $205.06 | ||
| 247 | CRVUSD | $1.01 | +0.32% | +0.63% | +0.55% | $292.88M | $38.78M | ||
| 248 | FRAX | $0.99789 | +0.19% | +0.19% | +0.22% | $290.50M | $4.65M | ||
| 249 | CUSD | $1.00 | +0.33% | +0.26% | +0.34% | $288.88M | $47811.49 | ||
| 258 | EURC | $1.15 | +0.02% | -0.26% | -0.98% | $273.10M | $27.53M | ||
| 261 | USR | $1.00 | -0.11% | +0.00% | +0.05% | $271.04M | $818597.55 | ||
| 271 | USX | $1.00 | -0.11% | +0.05% | +0.13% | $257.09M | $9.12M | ||
| 274 | USDC.N | $1.00 | -0.21% | -0.01% | +0.03% | $247.26M | $1.26M | ||
| 291 | USDA | $1.00 | - | +0.62% | +0.94% | $223.04M | $56.40 | ||
| 293 | USDO | $1.00 | +0.11% | -0.57% | +0.09% | $221.85M | $4120.93 | ||
| 296 | DUSD | $1.00 | +0.06% | +0.22% | +0.25% | $214.50M | $24.76M | ||
| 322 | USDF | $0.99897 | +0.05% | -0.02% | +0.07% | $185.42M | $2.00M | ||
| 369 | DEUSD | $1.00 | -0.04% | -0.02% | +0.03% | $151.58M | $505740.74 | ||
| 374 | GUSD | $1.00 | +0.02% | +0.12% | +0.18% | $150.17M | $5.27M | ||
| 394 | EURS | $1.13 | +0.09% | -1.38% | -2.14% | $141.09M | $445627.11 | ||
| 681 | MIM | $1.00 | +0.06% | -0.13% | +0.42% | $138.06M | $3401.94 | ||
| 401 | AUSD | $1.00 | +0.17% | +0.12% | +0.09% | $137.85M | $23.82M | ||
| 422 | AVUSD | $0.99897 | -0.09% | -0.11% | -0.20% | $129.41M | $170561.87 | ||
| 429 | DOLA | $0.99789 | -0.09% | +0.08% | +0.09% | $124.22M | $1.80M | ||
| 441 | FRXUSD | $1.00 | +0.04% | -0.01% | +0.10% | $119.68M | $2.29M | ||
| 453 | AIDAUSDC | $0.99248 | +0.26% | +0.55% | +0.18% | $113.95M | $521033.03 | ||
| 454 | USDZ | $0.98599 | +0.02% | -0.22% | -0.45% | $113.74M | $74568.44 | ||
| 460 | USDA | $0.97735 | -1.62% | -0.66% | +5.45% | $111.03M | $42.85M | ||
| 471 | FXUSD | $1.00 | +0.03% | -0.02% | +0.09% | $104.22M | $2.41M | ||
| 501 | YU | $1.00 | +0.09% | -0.02% | +0.02% | $92.82M | $53057.42 | ||
| 520 | MNEE | $1.00 | +0.08% | -0.22% | -0.13% | $88.85M | $93174.15 | ||
| 539 | SUSDA | $1.03 | - | - | -6.28% | $85.16M | $0.00 | ||
| 550 | CASH | $1.00 | +0.00% | +0.01% | +0.15% | $79.46M | $3.08M | ||
| 556 | PGOLD | $4,010.26 | +0.16% | -0.37% | - | $78.39M | $89.57 | ||
| 566 | EURCV | $1.15 | +0.04% | -0.33% | -1.01% | $75.97M | $49.56M | ||
| 567 | USDX | $0.68003675808 | +1.05% | +6.80% | +7.58% | $75.81M | $8442.13 | ||
| 568 | FEUSD | $1.00 | -0.10% | +0.47% | +0.65% | $74.98M | $3.14M | ||
| 593 | XUSD | $1.00 | +0.08% | -0.01% | +0.03% | $70.03M | $37.15M | ||
| 642 | REUSD | $0.99032380032 | -0.01% | -0.02% | +0.06% | $60.02M | $9.31M | ||
| 676 | USDP | $1.00 | +0.06% | +0.01% | +0.11% | $55.89M | $10.65M | ||
| 677 | MUSD | $1.00 | +0.14% | +0.21% | +0.40% | $55.81M | $47.60M | ||
| 682 | HONEY | $0.99572 | -0.07% | -0.43% | -0.27% | $55.38M | $7.25M | ||
| 687 | BUSD | $0.99572 | +0.10% | +0.03% | -0.05% | $54.96M | $116003.46 | ||
| 733 | RUSD | $1.00 | +0.22% | -0.07% | +0.48% | $49.28M | $4390.47 | ||
| 738 | PLUSD | $0.99897 | -0.05% | +0.35% | - | $48.94M | $349.40 | ||
| 742 | GUSD | $1.00 | -0.07% | +0.07% | +0.13% | $48.30M | $359050.87 | ||
| 743 | USD+ | $1.00 | +0.06% | -0.01% | +0.11% | $48.23M | $976606.84 | ||
| 757 | BOLD | $1.01 | +0.25% | +0.47% | +0.32% | $47.43M | $3.53M | ||
| 748 | USDM | $0.98275 | - | -1.49% | -1.71% | $47.16M | $173.45 | ||
| 764 | USDN | $1.00 | -0.07% | -0.06% | +0.01% | $46.83M | $56715.22 | ||
| 804 | SUSD | $0.98383 | +0.25% | -0.42% | -0.55% | $43.10M | $450994.32 | ||
| 822 | USTC | $0.00741996863 | +0.41% | -5.34% | -9.29% | $41.44M | $5.27M | ||
| 827 | YUSD | $1.00 | -0.05% | +0.10% | +0.19% | $40.82M | $192418.51 | ||
| 847 | HYUSD | $1.00 | -0.03% | -0.10% | -0.11% | $39.62M | $1.65M | ||
| 867 | LUSD | $1.00 | +0.17% | +0.12% | +0.11% | $37.82M | $188722.53 | ||
| 868 | LISUSD | $1.00 | -0.09% | +0.05% | -0.01% | $37.71M | $116303.15 | ||
| 871 | UTY | $1.00 | +0.06% | -0.01% | +0.10% | $37.59M | $92471.41 | ||
| 903 | CUSD | $1.00 | -0.10% | +0.04% | +0.11% | $35.67M | $5.08M | ||
| 908 | USDL | $0.99789 | +0.02% | -0.04% | -0.12% | $35.44M | $1.08M | ||
| 931 | HBD | $0.96221 | +0.64% | +0.61% | -2.44% | $33.48M | $552.26 | ||
| 938 | XTUSD | $1.00 | -0.10% | +0.02% | +0.02% | $32.90M | $3.64M | ||
| 976 | USD3 | $1.07 | +0.44% | -1.57% | +0.59% | $31.28M | $11065.14 | ||
| 1012 | BUCK | $1.00 | -0.11% | +0.28% | +0.46% | $29.57M | $274665.87 | ||
| 1051 | MIMATIC | $0.99789 | +0.01% | -0.13% | +0.01% | $27.59M | $21877.11 | ||
| 1082 | EURE | $1.15 | +0.22% | -0.01% | -0.84% | $25.93M | $77210.88 | ||
| 1118 | GYD | $1.00 | +0.06% | +0.15% | -0.13% | $24.28M | $232420.02 | ||
| 1192 | EUSD | $1.00 | +0.07% | -0.12% | +0.10% | $21.87M | $845590.14 | ||
| 1214 | SYUSD | $1.01 | +0.20% | -0.29% | -3.81% | $21.00M | $1815.83 | ||
| 1209 | USDH | $1.00 | -0.24% | -0.03% | +0.11% | $20.63M | $2.66M | ||
| 1244 | USN | $1.00 | +0.06% | -0.07% | +0.09% | $20.39M | $94792.97 | ||
| 1246 | EURAU | $1.15 | -0.06% | -0.21% | -0.99% | $20.36M | $2.36M | ||
| 1249 | MSUSD | $0.99681 | +0.26% | -0.03% | +0.03% | $20.26M | $2.73M | ||
| 1321 | EURA | $1.13 | -0.19% | -2.47% | -2.43% | $18.35M | $2.67M | ||
| 1322 | ZCHF | $1.25 | -0.02% | +0.25% | -0.35% | $18.30M | $485802.91 | ||
| 1346 | PUSD | $1.00 | -0.15% | +0.05% | +0.08% | $17.69M | $711820.75 | ||
| 1375 | FASTUSD | $1.00 | +0.63% | +0.49% | +0.34% | $16.91M | $438898.32 | ||
| 1436 | XSGD | $0.7676090592 | -0.02% | -0.17% | -0.34% | $15.29M | $593889.51 | ||
| 1456 | WEMIX$ | $1.03 | +0.35% | -1.40% | -2.85% | $15.01M | $52761.57 | ||
| 1471 | USX | $0.95248 | +0.25% | +0.02% | -0.77% | $14.72M | $29765.86 | ||
| 1526 | ALUSD | $0.99140493984 | -0.06% | -0.34% | -0.07% | $13.66M | $221971.57 | ||
| 1530 | EURR | $1.15 | -0.10% | +0.01% | -0.49% | $13.49M | $4.31M | ||
| 1534 | USDM | $1.02 | +0.29% | -1.98% | -1.75% | $13.41M | $478038.49 |
Werbung