Werbung
Werbung

Stablecoins

Preise anzeigen in
Markt Cap-0.1%
$309.57 Milliarden

24Std Volumen
$170.24 Milliarden

Marktdominanz
USDT 59.95%USDC 22.76%USDS 2.98%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

Letzte 7 Tage
2905
Virtue USD logo
Virtue USD
VUSD
$1.00
+0.70%
+0.20%
+0.56%
$1.91M$111866.56
2915
BiLira logo
BiLira
TRYB
$0.02048530984
+0.29%
-11.99%
-10.96%
$1.89M$4.81
2865
USDbr logo
USDbr
USDBR
$0.84386--
-5.62%
$1.85M$6.53
3000
Rai Reflex Index logo
Rai Reflex Index
RAI
$3.11
+0.29%
-0.41%
-6.76%
$1.74M$75809.34
3052
SMARDEX USDN logo
SMARDEX USDN
USDN
$1.00
-0.70%
+0.06%
+0.18%
$1.64M$6210.72
3059
Silk logo
Silk
SILK
$1.44
+0.18%
-0.01%
+1.00%
$1.63M$217825.97
3076
The Fedz FUSD logo
The Fedz FUSD
FUSD
$0.99425
+0.25%
+1.24%
+6.39%
$1.60M$2063.23
3022
Brazilian Digital logo
Brazilian Digital
BRZ
$0.18934
0.00%
-0.06%
+0.55%
$1.47M$139889.40
3187
xUSD logo
xUSD
XUSD
$1.00
+0.10%
0.00%
+0.03%
$1.45M$9.79M
3212
Gold Token logo
Gold Token
GLDT
$1.58
+0.60%
-3.01%
+1.34%
$1.42M$14075.09
3229
Inter Stable Token logo
Inter Stable Token
IST
$0.99658
+0.19%
+0.15%
+3.91%
$1.40M$5088.30
3234
MXNB logo
MXNB
MXNB
$0.05771167081
-0.31%
+0.38%
+0.47%
$1.40M$5553.92
3281
KRWQ logo
KRWQ
KRWQ
$0.00068537863
+0.04%
+0.05%
+0.13%
$1.33M$41008.18
3302
RIF US Dollar logo
RIF US Dollar
USDRIF
$0.98801740872
-0.27%
-0.98%
+0.25%
$1.29M$68768.04
3390
Fathom Dollar logo
Fathom Dollar
FXD
$0.80880289452
-11.47%
+11.40%
+0.15%
$1.18M$40444.70
3416
BRL1 logo
BRL1
BRL1
$0.19012322376
+0.02%
+0.09%
+1.61%
$1.16M$101458.87
3418
AllUnity EUR logo
AllUnity EUR
EURAU
$1.19
-0.27%
+0.02%
-0.05%
$1.16M$4.00M
3442
Sperax USD logo
Sperax USD
USDS
$0.99658
-0.16%
-0.56%
-0.22%
$1.13M$80105.46
3451
Convertible JPY Token logo
Convertible JPY Token
CJPY
$0.00530872350
+0.94%
+1.64%
-6.46%
$1.12M$21663.60
3479
IDRX logo
IDRX
IDRX
$0.00005926359
-0.27%
+0.07%
-0.17%
$1.10M$16724.95
3499
Blox MYRC logo
Blox MYRC
MYRC
$0.25167
0.00%
+0.36%
+1.70%
$1.08M$20395.99
3506
CAD Coin logo
CAD Coin
CADC
$0.72464
+0.29%
-1.13%
-0.50%
$1.07M$2.48M
3548
USDM1 logo
USDM1
USDM1
$0.99970531182---$1.02M$8.01
3577
Sigma bnb USD logo
Sigma bnb USD
BNBUSD
$0.99814
+0.03%
-0.02%
+8.91%
$1.00M$660367.69
3595
Magic Internet Money (Fantom) logo
Magic Internet Money (Fantom)
MIM
$0.62413
-0.17%
-8.22%
-35.20%
$990872.53$290.27
3614
Level USD logo
Level USD
LVLUSD
$1.00
+0.05%
+0.16%
+0.23%
$974119.79$1228.55
3704
ROME Stablecoin logo
ROME Stablecoin
ROME
$1.01
+3.88%
+2.83%
-0.78%
$905316.22$1461.70
3713
Osmosis allUSDT logo
Osmosis allUSDT
USDT
$0.99970531182
-0.12%
+0.18%
+0.08%
$896774.47$6889.39
3743
Chain-key USDT logo
Chain-key USDT
CKUSDT
$0.99892
-0.16%
+0.06%
+0.01%
$867951.79$3.03M
3780
Metal Dollar logo
Metal Dollar
XMD
$1.00
-0.35%
-0.05%
+1.15%
$838260.62$2.51M
3815
Reservoir rUSD logo
Reservoir rUSD
RUSD
$0.99814
-0.05%
-0.43%
+0.13%
$816879.94$11726.33
3860
Klaytn Dai logo
Klaytn Dai
KDAI
$0.09506161188
+0.79%
+2.40%
-6.85%
$782560.36$2828.51
3814
Saga Dollar logo
Saga Dollar
D
$0.6506266059--
-11.21%
$710820.63$948.48
3981
PXDC logo
PXDC
PXDC
$1.03
-0.04%
+0.07%
+3.33%
$686834.25$4236.49
4014
BYUSD logo
BYUSD
BYUSD
$1.00
+0.08%
-0.05%
+0.12%
$668097.14$13581.64
4028
Moola Celo Dollars logo
Moola Celo Dollars
MCUSD
$1.01
+0.21%
+0.94%
+1.01%
$664914.83$12750.31
4062
Monerium GBP emoney logo
Monerium GBP emoney
GBPE
$1.39
-0.17%
+0.17%
+2.74%
$641043.23$22670.48
4143
HeLa USD logo
HeLa USD
HLUSD
$1.00
+0.07%
+0.10%
+0.15%
$603828.24$2.07M
4170
Threshold USD logo
Threshold USD
THUSD
$1.00
-0.10%
-0.01%
+1.98%
$590961.65$3206.57
4177
Uncap USD logo
Uncap USD
USDU
$0.99892
-0.22%
+0.01%
-0.14%
$587658.03$18741.15
4079
eUSD logo
eUSD
EUSD
$0.91944--
-11.21%
$554803.72$0.34
4325
Alto DUSD logo
Alto DUSD
DUSD
$0.99814
+0.23%
+0.28%
+0.16%
$523653.20$186843.29
4513
Bread logo
Bread
BREAD
$0.99970531182
-0.18%
+0.36%
+0.02%
$452646.85$49.24
4525
Magic Internet Money (Moonriver) logo
Magic Internet Money (Moonriver)
MIM
$0.96619
-0.05%
-1.38%
-1.40%
$448114.67$1239.61
4743
Legacy BOLD logo
Legacy BOLD
BOLD
$1.00-
-0.90%
+8.89%
$385064.98$23.06
4809
ynUSD Max logo
ynUSD Max
YNUSDX
$1.05
-0.11%
+0.30%
+0.35%
$366793.83$28342.54
4808
HEX Dollar Coin logo
HEX Dollar Coin
HEXDC
$1.02
+0.01%
-0.44%
+2.73%
$366081.25$43063.09
4859
MANTRA USD logo
MANTRA USD
MANTRAUSD
$0.99970531182
-0.15%
+0.04%
+0.01%
$349993.56$149829.65
4891
BOB logo
BOB
BOB
$0.99970531182
-0.47%
+0.06%
+0.05%
$341821.69$602.26
4923
Opus CASH logo
Opus CASH
CASH
$0.99814
0.00%
0.00%
+0.06%
$335917.04$437840.07
4986
Euro Tether logo
Euro Tether
EURT
$0.07754417231
+0.23%
-5.00%
-30.11%
$322218.03$591.68
4991
USD WINK logo
USD WINK
USDW
$0.87737
+0.04%
-10.77%
-10.60%
$320548.14$363.23
5021
ebUSD Stablecoin logo
ebUSD Stablecoin
EBUSD
$0.98801740872
+0.25%
-0.02%
-0.21%
$314482.43$19258.77
5043
UXD Stablecoin logo
UXD Stablecoin
UXD
$1.02
-0.56%
-0.28%
-0.40%
$306334.41$465.82
5237
TOR logo
TOR
TOR
$0.01609073619
-0.19%
+0.99%
+3029.36%
$274676.01$1.78
4994
CNH Tether logo
CNH Tether
CNHT
$0.01327504242--
-11.21%
$272184.15$1.13
5344
USDtez logo
USDtez
USDTZ
$0.94438-
+1.76%
-1.36%
$260437.88$0.90
5346
Grai logo
Grai
GRAI
$0.98100466686
-0.01%
+1.11%
+0.69%
$253440.88$1971.98
5391
Prisma mkUSD logo
Prisma mkUSD
MKUSD
$0.99970531182
+0.03%
+1.04%
+0.15%
$245487.11$4884.40
5419
Overnight.fi USDT+ logo
Overnight.fi USDT+
USDT+
$1.00
-0.27%
+0.17%
+0.04%
$238780.12$9.99
5484
BAI Stablecoin logo
BAI Stablecoin
BAI
$0.97788
-0.16%
-1.73%
-0.82%
$227082.71$663.86
5532
Mento Brazilian Real logo
Mento Brazilian Real
BRLM
$0.19323
-0.08%
-3.21%
+3.14%
$221902.32$81125.66
5637
AURO USDA logo
AURO USDA
USDA
$0.91477
-0.19%
-3.47%
+1.86%
$206007.40$346.43
5671
Telcoin MXN logo
Telcoin MXN
EMXN
$0.05680367658---$203332.58$302.83
5668
USDFC logo
USDFC
USDFC
$0.99658
+0.20%
+0.40%
+0.31%
$201677.73$72223.75
5700
litUSD logo
litUSD
LITUSD
$0.99892
-0.18%
+0.06%
+1.55%
$196799.20$74629.57
5738
Usual EUR logo
Usual EUR
EUR0
$1.20-
+1.44%
+8.11%
$192738.28$524.81
5730
Matic DAI Stablecoin logo
Matic DAI Stablecoin
DAI-MATIC
$0.99892
-0.13%
-0.22%
+0.55%
$192241.31$5445.90
5729
Argentine Peso logo
Argentine Peso
WARS
$0.00065608096
-0.75%
-0.72%
-1.15%
$191133.99$4838.88
5789
Diversified USD logo
Diversified USD
DFIUSD
$1.00
-0.05%
+0.04%
+0.04%
$186513.14$76685.79
5809
Hedera Swiss Franc logo
Hedera Swiss Franc
HCHF
$1.33
-0.66%
+0.57%
+4.49%
$184713.83$1293.10
5899
VNX British Pound logo
VNX British Pound
VGBP
$1.36
-0.15%
+0.13%
+0.34%
$172517.11$31.24
6055
Elixir deUSD logo
Elixir deUSD
DEUSD
$0.00176035404-
+2.26%
+7.73%
$162225.29$8.48
5925
Astera USD logo
Astera USD
ASUSD
$0.01340812867--
-2.73%
$160897.31$4.13
6090
JUST Stablecoin logo
JUST Stablecoin
USDJ
$0.06102176289
+0.07%
+27.82%
-50.31%
$152427.87$130.04
6171
Mento Kenyan Shilling logo
Mento Kenyan Shilling
KESM
$0.00774619673
-0.16%
-0.10%
-0.14%
$145824.82$53251.44
6196
Quill USDQ logo
Quill USDQ
USDQ
$1.00
-0.18%
+0.30%
+6.60%
$143008.90$10.46
6220
USD+ logo
USD+
USD+
$0.99970531182
+0.02%
-0.69%
+1.84%
$140778.92$998.85
6271
Zephyr Protocol Stable Dollar logo
Zephyr Protocol Stable Dollar
ZSD
$1.00
+0.97%
+2.47%
+0.98%
$135385.27$15405.24
6310
Mento Philippine Peso logo
Mento Philippine Peso
PHPM
$0.01701813234
-0.17%
+0.12%
+0.48%
$133157.63$35438.02
6371
DeFi Dollar logo
DeFi Dollar
USDFI
$0.95373
+0.18%
-3.81%
+1.77%
$128922.32$13509.47
6528
Dephaser JPY logo
Dephaser JPY
JPYT
$0.00627219631
-0.03%
+0.42%
-0.53%
$117430.62$5914.44
6420
XIDR logo
XIDR
XIDR
$0.00005484860--
-4.19%
$115932.16$2.81
6705
Brazilian real logo
Brazilian real
WBRL
$0.19090241730
-0.12%
+0.63%
+3.05%
$105073.78$30.38
6722
Move Dollar logo
Move Dollar
MOD
$0.98100466686
-0.42%
-0.43%
-0.88%
$103824.11$16201.56
6784
Relend Network USDC (HyperEVM) logo
Relend Network USDC (HyperEVM)
RUSDC-HYPER
$0.99580934412
+0.53%
+0.27%
+0.06%
$99813.06$39.06
6595
Davos.xyz USD logo
Davos.xyz USD
DUSD
$0.72542--
-7.18%
$99771.21$14.97
6798
Basis Cash logo
Basis Cash
BAC
$0.00181053410
+0.09%
-2.62%
+0.79%
$98813.58$12075.54
6927
Sumer.Money suUSD logo
Sumer.Money suUSD
SUUSD
$1.01-
-1.82%
+6.67%
$95195.09$16.70
6734
eUSD (OLD) logo
eUSD (OLD)
EUSD
$0.92412--
-11.21%
$90048.44$122.01
6988
Token Teknoloji A.Ş. EURO logo
Token Teknoloji A.Ş. EURO
EUROT
$1.19
+0.07%
-0.01%
+0.10%
$89096.34$8176.28
7036
Jarvis Synthetic Swiss Franc logo
Jarvis Synthetic Swiss Franc
JCHF
$0.22986
+1.66%
+0.18%
+34.94%
$86825.07$9.32
6841
f(x) rUSD logo
f(x) rUSD
RUSD
$0.88750144206--
-10.82%
$84792.07$9.32
7093
HYDT logo
HYDT
HYDT
$0.93659
-0.37%
-0.11%
-0.20%
$83884.70$5199.94
7105
Jarvis Synthetic Euro logo
Jarvis Synthetic Euro
JEUR
$0.07947774108
+0.60%
+0.29%
-10.74%
$83243.90$825.33
7135
Real MXN logo
Real MXN
MXNE
$0.05765050412-
-1.28%
+1.35%
$82382.19$7.37
7224
Enosys USDT logo
Enosys USDT
EUSDT
$0.98334
-0.11%
+2.01%
+2.64%
$78508.81$6977.63
7232
High Yield USD (Base) logo
High Yield USD (Base)
HYUSD
$1.14
-0.11%
+0.47%
-0.84%
$78003.74$125.61
6997
Jigsaw USD logo
Jigsaw USD
JUSD
$0.84776--
-11.21%
$75081.04$83.17
7343
Zasset zUSD logo
Zasset zUSD
ZUSD
$0.93659
+0.84%
+3.58%
+17.39%
$72862.93$379.86
Werbung