Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.5%
$273.64 Milliarden24Std Volumen
$111.51 Milliarden
Marktdominanz
USDT 59.86%USDC 23.52%USDE 3.11%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1668 | PINTO | $0.99288 | -0.18% | -0.08% | -1.79% | $10.84M | $483758.48 | ||
| 1726 | SUSD | $1.10 | +0.09% | -0.03% | -0.40% | $10.11M | $37386.41 | ||
| 1728 | MONEY | $0.99878 | -0.19% | -0.03% | +0.09% | $10.04M | $2.35 | ||
| 1779 | WUSD | $0.99996 | -0.14% | -0.00% | +0.08% | $9.30M | $1.74M | ||
| 1785 | OUSD | $0.99996 | +0.22% | -0.27% | -0.47% | $9.23M | $107676.07 | ||
| 1832 | BTCUSD | $0.99996 | +0.04% | +1.59% | -4.08% | $8.51M | $1.01M | ||
| 1927 | GYEN | $0.00513071220 | -0.18% | -2.46% | +3.62% | $7.47M | $1030.49 | ||
| 1980 | USDR | $0.99996 | -0.10% | +0.06% | +0.04% | $6.98M | $88.82M | ||
| 1986 | CEUR | $1.14 | +0.10% | -0.79% | -3.38% | $6.91M | $780066.83 | ||
| 2003 | USDQ | $0.99996 | -0.10% | +0.01% | -0.47% | $6.76M | $29.41M | ||
| 2067 | BNUSD | $0.99996 | +0.19% | -0.31% | -0.66% | $6.18M | $101604.85 | ||
| 2094 | RUSDC | $0.99760572954 | +0.79% | -0.21% | +0.21% | $6.01M | $2464.24 | ||
| 2102 | TRYB | $0.02466869071 | +0.23% | +0.08% | -0.63% | $5.92M | $2019.58 | ||
| 2103 | EURT | $1.14 | -0.77% | -1.64% | -1.95% | $5.92M | $715544.74 | ||
| 2118 | USDH | $0.99996 | +0.09% | -0.08% | -0.38% | $5.77M | $6906.92 | ||
| 2136 | HUSD | $0.03025245270 | +0.92% | +1.98% | -0.63% | $5.69M | $7.46 | ||
| 2177 | FASTUSD | $0.99406812057 | -0.55% | -0.72% | -0.88% | $5.35M | $461941.45 | ||
| 2231 | BRLA | $0.17805965149 | -0.28% | +0.25% | -1.37% | $5.04M | $300257.63 | ||
| 2235 | VCHF | $1.23 | -0.05% | -0.71% | -2.38% | $5.03M | $726108.27 | ||
| 2238 | INALPHA | $1.00 | -0.01% | +0.49% | -0.24% | $5.02M | - | ||
| 2290 | NECT | $0.99878 | +0.22% | +0.04% | +0.02% | $4.71M | $350546.86 | ||
| 2315 | VAI | $0.99996 | -0.11% | -0.15% | -0.18% | $4.56M | $2476.24 | ||
| 2320 | EURQ | $1.15 | +0.28% | -0.22% | -3.28% | $4.53M | $6.66M | ||
| 2323 | USDL | $0.99406812057 | -0.56% | -1.41% | -1.18% | $4.52M | $133980.10 | ||
| 2392 | MUSD | $1.00 | +0.28% | +0.14% | +0.73% | $4.17M | $292456.14 | ||
| 2437 | DJED | $1.00 | +0.01% | -0.42% | -0.90% | $4.01M | $235495.68 | ||
| 2502 | WA7A5 | $0.01270072372 | +0.22% | +1.00% | -2.53% | $3.75M | $546448.56 | ||
| 2548 | ZARP | $0.05600683561 | +0.29% | +0.07% | -0.67% | $3.56M | $80188.43 | ||
| 2656 | USDXL | $0.97166 | -0.22% | +0.64% | +0.11% | $3.47M | $1.53M | ||
| 2579 | FEI | $0.97284 | +0.13% | -2.40% | -3.36% | $3.46M | $7089.50 | ||
| 2581 | GGUSD | $0.99996 | -0.00% | -0.33% | -0.27% | $3.45M | $43694.31 | ||
| 2593 | USDN | $0.99406812057 | -0.18% | -0.69% | -0.52% | $3.42M | $128868.14 | ||
| 2599 | USDGLO | $0.99996 | -0.13% | +0.29% | -0.09% | $3.40M | $22967.76 | ||
| 2651 | VEUR | $1.14 | -0.45% | -1.06% | -3.91% | $3.22M | $5.46M | ||
| 2703 | RAI | $4.49 | -0.30% | -0.45% | +9.67% | $3.06M | $7507.74 | ||
| 2776 | HYUSD | $1.10 | +0.18% | +0.11% | -0.15% | $2.80M | $2273.31 | ||
| 2778 | MUSD | $0.96930485777 | - | - | -3.38% | $2.79M | $26.29 | ||
| 2898 | FUSD | $1.00 | -0.06% | -0.39% | -0.33% | $2.50M | $3.44M | ||
| 2908 | DEURO | $1.15 | +0.06% | -0.93% | -2.57% | $2.49M | $399258.09 | ||
| 2909 | CNHT | $0.12145 | - | - | -10.75% | $2.48M | $41.61 | ||
| 2931 | PAR | $1.08 | -0.06% | -3.31% | -5.55% | $2.43M | $79644.82 | ||
| 3078 | ROME | $0.91388 | -0.52% | -3.37% | -5.67% | $2.11M | $9394.13 | ||
| 3095 | DUSD | $1.00 | -0.03% | +0.12% | -0.40% | $2.07M | $522688.80 | ||
| 3104 | USDBR | $0.93864 | +0.22% | +0.12% | -0.43% | $2.06M | $3.85 | ||
| 3434 | SILK | $1.39 | +0.65% | +8.72% | +9.13% | $1.53M | $371036.22 | ||
| 3481 | IST | $1.04 | +0.34% | +3.67% | +3.06% | $1.46M | $3728.45 | ||
| 3536 | USDV | $1.00 | +0.20% | +1.03% | -0.57% | $1.39M | $18.68 | ||
| 3611 | CJPY | $0.00613268099 | +0.19% | -0.72% | -0.91% | $1.30M | $10232.60 | ||
| 3636 | USH | $1.00 | +0.21% | +0.15% | +0.10% | $1.27M | $982223.14 | ||
| 3735 | SUSP | $1.02 | -0.15% | +0.22% | +0.54% | $1.18M | - | ||
| 3784 | EUSD | $0.98699 | - | - | -2.10% | $1.14M | $148.76 | ||
| 3804 | USDS | $0.99996 | -0.14% | +0.02% | -0.40% | $1.14M | $106429.18 | ||
| 3812 | IDRX | $0.00006089085 | +0.04% | -0.41% | -0.96% | $1.13M | $33956.52 | ||
| 3809 | BOLD | $0.99642 | - | - | -0.32% | $1.13M | $38808.83 | ||
| 3937 | USK | $0.62026077273 | -0.69% | -3.08% | -33.08% | $1.02M | $7136.76 | ||
| 3955 | KDAI | $0.09717163278 | +0.62% | -0.45% | -4.69% | $1.01M | $725.25 | ||
| 4040 | THUSD | $0.97873 | - | - | -1.08% | $922601.46 | $565.41 | ||
| 4089 | USDT | $1.00 | +0.26% | +0.48% | -0.20% | $899941.07 | $28646.33 | ||
| 4124 | CKUSDT | $1.00 | +0.56% | +0.17% | +0.26% | $871733.36 | $10488.94 | ||
| 4185 | XMD | $1.00 | +0.45% | +0.39% | -0.17% | $837910.51 | $4.20M | ||
| 4192 | CADC | $0.72285 | +0.07% | -0.28% | -2.00% | $832909.40 | $903712.75 | ||
| 4193 | SEUR | $0.82897 | - | - | -2.40% | $824753.20 | $264.61 | ||
| 4359 | MEAD | $1.12 | - | - | -1.40% | $812992.42 | $114.03 | ||
| 4252 | GLDT | $1.12 | +0.21% | -0.48% | -0.22% | $787900.63 | $9754.97 | ||
| 4339 | MOD | $0.99878 | +0.03% | -0.88% | -0.27% | $736851.40 | $46169.67 | ||
| 4345 | MYRC | $0.23701980098 | +0.08% | -0.25% | +0.47% | $736585.37 | $6727.14 | ||
| 4598 | VGBP | $1.33 | +0.07% | -0.81% | -2.50% | $609574.01 | $683609.21 | ||
| 4683 | KEI | $0.99406812057 | -0.28% | -0.15% | +0.30% | $558587.04 | $809176.05 | ||
| 4745 | JUSD | $0.98109688768 | +0.03% | -0.98% | -1.75% | $540054.57 | $2774.44 | ||
| 4725 | JUSD | $0.99524 | - | -0.06% | -0.78% | $539884.29 | $986.66 | ||
| 4806 | BAI | $0.99170971459 | +0.08% | -0.64% | -1.02% | $510207.76 | $168.19 | ||
| 5057 | BREAD | $1.00 | +0.21% | -0.43% | +0.04% | $431621.08 | $10894.37 | ||
| 5060 | NELIXIR | $1.03 | -0.15% | +0.37% | -0.34% | $430002.38 | - | ||
| 5107 | ZUSD | $0.87614 | +0.27% | -1.35% | -4.39% | $414795.38 | $94.88 | ||
| 5275 | CASH | $0.99996 | -0.01% | +0.06% | +1.18% | $366188.16 | $41347.00 | ||
| 5348 | MXNB | $0.05397365381 | - | +0.37% | -0.82% | $346873.76 | $8349.12 | ||
| 5369 | BOB | $1.00 | +0.10% | -0.04% | +0.15% | $341564.16 | $77.83 | ||
| 5384 | KRWO | $0.00072532775 | +0.36% | +0.01% | -1.96% | $338238.69 | $132859.98 | ||
| 5404 | USDFC | $0.99170971459 | +0.38% | +0.44% | -0.41% | $333322.13 | $70383.89 | ||
| 5454 | UXD | $0.99996 | +0.24% | +0.03% | -0.28% | $323680.02 | $325.21 | ||
| 5453 | VNST | $0.00003786762 | -0.28% | +0.67% | -0.71% | $323593.35 | $3.62M | ||
| 5500 | TOR | $0.01838813766 | +0.31% | -2.48% | +0.37% | $313893.93 | $177.45 | ||
| 5506 | EBUSD | $0.99996 | -0.44% | -0.88% | -0.17% | $311712.64 | $27098.80 | ||
| 5536 | MKUSD | $1.00 | +0.65% | +0.36% | -0.98% | $304977.27 | $4730.63 | ||
| 5666 | USDX | $0.98817 | - | - | -0.33% | $275612.28 | $0.90 | ||
| 5668 | USDQ | $1.00 | - | - | -1.08% | $274828.82 | $273.62 | ||
| 5722 | USDW | $0.99642 | -0.11% | +2.64% | +0.96% | $261771.15 | $1.58 | ||
| 5752 | GRAI | $1.04 | +0.04% | +0.31% | +0.15% | $257965.87 | $513.21 | ||
| 5758 | PARAUSD | $0.99288 | - | - | -1.08% | $253407.66 | $854.52 | ||
| 5776 | USDV | $0.41743 | - | - | +63.59% | $252805.91 | $2.31 | ||
| 5963 | EUROE | $1.17 | +0.04% | -0.55% | -1.03% | $217557.41 | $14608.97 | ||
| 6116 | AUDD | $0.64266 | +0.75% | +0.74% | -1.56% | $197519.10 | $243.57 | ||
| 6110 | EUSD | $1.06 | - | - | -0.41% | $197316.51 | $8.13 | ||
| 6291 | KNOX | $1.06 | - | - | -2.19% | $172044.89 | $128.99 | ||
| 6371 | TUSD | $0.98463 | +0.07% | -0.17% | -0.19% | $165066.84 | $5722.47 | ||
| 6709 | PUSO | $0.01718428933 | -0.32% | -0.91% | -2.33% | $128222.17 | $17965.14 | ||
| 6720 | XIDR | $0.00006011258 | -0.01% | -1.62% | -2.15% | $127058.53 | $16.36 | ||
| 6757 | EEUR | $0.25588 | -0.46% | -1.85% | -6.86% | $123237.33 | $347.22 | ||
| 6780 | YTRYB | $0.03372709223 | +0.20% | +0.28% | +0.75% | $121515.34 | $15036.58 | ||
| 6973 | YNUSDX | $0.98935 | - | - | -1.08% | $105935.14 | $18.80 |
Werbung