Werbung
Werbung

Stablecoins

Preise anzeigen in
Markt Cap-0.1%
$309.57 Milliarden

24Std Volumen
$170.24 Milliarden

Marktdominanz
USDT 59.95%USDC 22.76%USDS 2.98%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

Letzte 7 Tage
1036
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99658
+0.01%
+0.05%
+0.04%
$21.00M$71.57M
1049
Mezo USD logo
Mezo USD
MUSD
$0.98879
+0.19%
-0.05%
-0.45%
$20.49M$374691.73
1091
NXUSD logo
NXUSD
NXUSD
$1.00
-0.09%
+2.06%
+2.13%
$19.01M$11967.85
1100
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$1.00
-0.19%
+0.74%
+0.15%
$18.78M$14.45M
1107
JPY Coin logo
JPY Coin
JPYC
$0.00704866268
+0.24%
+1.82%
-5.54%
$18.56M$2982.84
1129
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$0.99892
+0.01%
0.00%
+0.06%
$17.93M$103.48
1157
USDA logo
USDA
USDA
$0.95996-
+0.98%
+1.53%
$17.25M$9666.30
1173
JPY Coin v1 logo
JPY Coin v1
JPYC
$0.00658979560
+0.47%
-0.46%
-13.90%
$16.57M$3063.08
1260
WEMIX Dollar logo
WEMIX Dollar
WEMIX$
$0.98256
+0.62%
-1.18%
-2.00%
$14.32M$189859.70
1293
Alchemix USD logo
Alchemix USD
ALUSD
$0.98801740872
0.00%
-0.10%
-0.30%
$13.66M$1.09M
1295
XSGD logo
XSGD
XSGD
$0.78698
+0.06%
+0.30%
0.00%
$13.59M$874656.83
1300
Hydrated Dollar logo
Hydrated Dollar
HOLLAR
$0.99658
-0.09%
-0.50%
-0.07%
$13.54M$1.39M
1299
StablR Euro logo
StablR Euro
EURR
$1.19
+0.03%
-0.02%
+0.15%
$13.52M$4.70M
1313
USDM logo
USDM
USDM
$1.01
-1.27%
+1.67%
+5.58%
$13.34M$1.50M
1317
dForce USD logo
dForce USD
USX
$0.85165
-0.38%
-5.21%
-7.17%
$13.18M$63700.90
1322
Staked YUSD logo
Staked YUSD
SYUSD
$1.01--
+4.05%
$12.92M$7.87
1350
VCRED logo
VCRED
VCRED
$0.99503015058
-0.06%
+0.04%
-0.29%
$12.53M$4311.40
1374
Plume USD logo
Plume USD
PUSD
$0.99970531182
-0.01%
+0.04%
+0.06%
$12.21M$216855.41
1397
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99580934412
-0.21%
+0.11%
+0.07%
$11.80M$151.32
1403
JPY Coin logo
JPY Coin
JPYC
$0.00642110020
+0.02%
-0.19%
-1.07%
$11.77M$276263.46
1439
BRLA Digital BRLA logo
BRLA Digital BRLA
BRLA
$0.19012322376
+0.55%
+0.54%
+0.99%
$11.19M$336640.28
1440
Nest Alpha Vault (LP) logo
Nest Alpha Vault (LP)
INALPHA
$1.02
+0.06%
0.00%
-0.15%
$11.18M-
1450
Zedxion USDZ logo
Zedxion USDZ
USDZ
$1.26
+0.02%
-0.76%
-0.21%
$11.02M$50.31
1458
Youves uUSD logo
Youves uUSD
UUSD
$0.94516-
+0.35%
-0.30%
$10.90M$56.98
1492
Rupiah Token logo
Rupiah Token
IDRT
$0.00006168922-
+1.98%
+6.92%
$10.73M$1.12
1480
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
-0.16%
+0.08%
+0.14%
$10.62M$777501.75
1494
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.07%
-0.01%
+0.19%
$10.46M$33.93M
1504
Main Street USD logo
Main Street USD
MSUSD
$0.99814
-0.24%
+0.25%
0.00%
$10.27M$5626.89
1508
Anzens USDA logo
Anzens USDA
USDA
$1.02
-0.82%
+1.63%
+5.55%
$10.24M$611375.28
1518
Worldwide USD logo
Worldwide USD
WUSD
$0.99970531182
-0.01%
+0.06%
+0.08%
$10.07M$643499.48
1523
eUSD logo
eUSD
EUSD
$1.00
+0.05%
-1.47%
+1.94%
$10.00M$39.67
1528
Defi.money logo
Defi.money
MONEY
$0.99035498934
-0.54%
-0.25%
-0.84%
$9.91M$415.43
1536
Reservoir srUSD logo
Reservoir srUSD
SRUSD
$1.12
-0.38%
-0.59%
-0.24%
$9.83M$4.56
1534
EURØP logo
EURØP
EUROP
$1.16
+0.04%
-0.39%
-2.07%
$9.83M$211437.67
1539
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.03
-0.53%
+1.08%
+4.57%
$9.81M$1.24M
1472
Mu Digital AZND logo
Mu Digital AZND
AZND
$0.8610088617--
-11.21%
$9.29M$354639.50
1576
Overnight.fi USD+ (Blast) logo
Overnight.fi USD+ (Blast)
USD+
$0.98723
-0.17%
+4.10%
+0.38%
$9.28M$35.54
1621
Main Street Yield logo
Main Street Yield
MSY
$1.04-
+1.04%
+2.58%
$8.99M$12439.65
1619
Freedom Dollar logo
Freedom Dollar
FUSD
$0.99736
-0.12%
-0.15%
-0.20%
$8.79M$364949.79
1638
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01249413465
+0.05%
+1.76%
-12.56%
$8.57M$9.22
1642
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.05%
-1.30%
+0.38%
$8.52M$101094.60
1644
Origin Dollar logo
Origin Dollar
OUSD
$0.99814
-0.14%
+0.07%
+0.15%
$8.45M$1.23M
1659
Stable Coin logo
Stable Coin
SBC
$1.00
-0.09%
-0.02%
+0.10%
$8.32M$5118.89
1660
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99970531182
-0.13%
+0.02%
+0.09%
$8.31M$10.81M
1552
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99269
+0.26%
+1.39%
-0.51%
$8.03M$5.05M
1695
Yala Stablecoin logo
Yala Stablecoin
YU
$0.28128-
+5.40%
-25.27%
$8.02M$34.12
1701
Lumi Finance LUAUSD logo
Lumi Finance LUAUSD
LUAUSD
$0.99970531182
+2.90%
+3.72%
+3.06%
$7.93M$6714.15
1751
StablR USD logo
StablR USD
USDR
$0.99970531182
+0.05%
+0.01%
+0.09%
$7.39M$42.15M
1648
Trevee Plasma USD logo
Trevee Plasma USD
PLUSD
$0.85477--
-11.21%
$7.22M$848.77
1785
Mento Euro logo
Mento Euro
EURM
$1.19
+0.09%
+0.13%
+0.16%
$7.18M$397894.01
1888
Quantoz USDQ logo
Quantoz USDQ
USDQ
$0.99970531182
+0.03%
-0.01%
+0.13%
$6.17M$87.82M
1889
Cod3x USD logo
Cod3x USD
CDXUSD
$0.99658
+0.03%
+0.15%
-0.76%
$6.14M$1425.64
1910
GYEN logo
GYEN
GYEN
$0.00559967437
+0.93%
-3.31%
-3.98%
$5.95M$2731.95
1912
Balanced Dollars logo
Balanced Dollars
BNUSD
$1.00
-0.41%
+0.54%
+0.62%
$5.94M$118999.53
1953
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$1.00
+0.28%
+0.50%
+0.39%
$5.61M$132077.28
1954
Quantoz EURQ logo
Quantoz EURQ
EURQ
$1.18
-0.07%
+0.08%
+0.05%
$5.60M$22.33M
1987
Gauntlet USDT Balanced logo
Gauntlet USDT Balanced
GTUSDTB
$1.00
+0.07%
+0.01%
+0.15%
$5.37M-
1997
HUSD logo
HUSD
HUSD
$0.02817205411
-0.33%
+0.39%
+1.04%
$5.30M$4.96
2010
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
-0.14%
-0.37%
+0.44%
$5.25M$290794.17
2013
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01141931508
+0.17%
-0.01%
+0.17%
$5.23M$44347.72
2022
AxCNH logo
AxCNH
AXCNH
$0.14181
-0.34%
+0.50%
-1.52%
$5.12M$278.59
2028
Hermetica USDh logo
Hermetica USDh
USDH
$0.99970531182
-0.18%
+0.05%
+0.03%
$5.07M$932.14
1968
United Stables logo
United Stables
U
$0.99970531182
+0.07%
-0.01%
+0.09%
$5.02M$28.65M
2045
Enosys Loans CDP logo
Enosys Loans CDP
CDP
$0.99191
-1.21%
-1.18%
-0.06%
$4.92M$374417.77
2058
Tokenised GBP logo
Tokenised GBP
TGBP
$1.37
+0.01%
-0.34%
+1.69%
$4.87M$4422.15
2071
SoulPeg USD logo
SoulPeg USD
SPUSD
$1.00
-0.16%
+0.03%
+0.56%
$4.79M$254.94
2073
Decentralized Euro logo
Decentralized Euro
DEURO
$1.19
+0.08%
+0.01%
-0.76%
$4.78M$2746.49
2081
USX logo
USX
USX
$0.99892
+0.04%
+0.02%
-0.35%
$4.74M$41544.96
2098
Nectar logo
Nectar
NECT
$0.99892
+0.05%
+0.17%
-0.16%
$4.65M$69735.80
2139
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69348
-0.18%
-0.47%
+0.56%
$4.40M$35811.21
2185
Djed logo
Djed
DJED
$1.04
-0.33%
+2.61%
+3.45%
$4.17M$587182.72
2188
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06191619915
0.00%
-0.04%
+1.80%
$4.16M$230925.93
2191
Dollar On Chain logo
Dollar On Chain
DOC
$0.99658
+0.19%
-0.17%
+0.17%
$4.15M$118186.44
2241
Pareto USP logo
Pareto USP
USP
$1.00--
-0.23%
$3.84M$3008.78
2259
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01693608326
+0.02%
+0.10%
+0.20%
$3.82M$5212.33
2263
Staked USD Coin logo
Staked USD Coin
SUSD
$1.00
+0.18%
0.00%
+0.07%
$3.80M$744.76
2295
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.14%
-0.25%
+3.37%
$3.66M$18897.32
2339
Fei USD logo
Fei USD
FEI
$1.01
+0.17%
+1.07%
+0.74%
$3.46M$20716.90
2342
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.99892
+0.56%
+4.33%
+1.37%
$3.45M$13604.80
2382
VNX EURO logo
VNX EURO
VEUR
$1.19
+0.03%
+0.49%
+0.50%
$3.28M$99628.70
2394
Startale USD logo
Startale USD
USDSC
$1.00
-0.51%
+0.23%
-0.06%
$3.23M$80139.43
2409
Last USD logo
Last USD
USDXL
$0.99191
+0.05%
+0.52%
-0.24%
$3.17M$55909.82
2456
Solomon USDv logo
Solomon USDv
USDV
$1.00
+0.03%
0.00%
+0.04%
$3.01M$208573.83
2501
mStable USD logo
mStable USD
MUSD
$1.00
+0.16%
+0.40%
+2.52%
$2.89M$867.24
2536
BitFi USD logo
BitFi USD
BFUSD
$1.01-
+1.44%
+2.79%
$2.81M$102.23
2413
Mustang logo
Mustang
MUST
$0.65919--
-11.21%
$2.75M$2957.03
2568
Parallel logo
Parallel
PAR
$1.20
-4.69%
-2.38%
-4.13%
$2.70M$5164.19
2591
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.22%
+0.34%
+0.29%
$2.65M$54194.52
2601
Aussie Dollar Token logo
Aussie Dollar Token
AUDX
$0.69581
-0.22%
+0.02%
+0.38%
$2.59M$294536.72
2605
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.06
-0.19%
-0.10%
+0.14%
$2.58M$39588.79
2725
Vai logo
Vai
VAI
$0.99892
-0.19%
+0.01%
-0.11%
$2.30M$48664.30
2737
Pinto logo
Pinto
PINTO
$0.21349
+0.30%
-1.87%
-22.79%
$2.27M$280011.77
2758
Map Bridged USDT (Map) logo
Map Bridged USDT (Map)
USDT
$1.00
+0.16%
+0.08%
+0.20%
$2.21M$7216.19
2771
Meta USD logo
Meta USD
MUSD
$0.99970531182
-0.07%
+0.21%
+0.11%
$2.20M$6652.27
2780
Macropod logo
Macropod
AUDM
$0.69659
-0.16%
+1.98%
+2.23%
$2.17M$41329.06
2816
Good Game US Dollar logo
Good Game US Dollar
GGUSD
$0.99892
+0.02%
-0.29%
+0.04%
$2.09M$11568.76
2817
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99736
+0.06%
+0.17%
-0.03%
$2.09M$33343.97
2821
Parallel USDp logo
Parallel USDp
USDP
$0.99814
-0.09%
-0.11%
-0.17%
$2.08M$23438.75
2843
Compliant Naira logo
Compliant Naira
CNGN
$0.00069254721
+0.18%
+1.23%
+2.80%
$2.04M$173.14
2859
Orby Network USC Stablecoin logo
Orby Network USC Stablecoin
USC
$1.16
+0.27%
-0.19%
+12.13%
$2.00M$109429.78
Werbung