Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$260.65 Milliarden24Std Volumen
$32.88 Milliarden
Marktdominanz
USDT 59.64%USDC 23.65%USDS 2.73%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1714 | BTCUSD | $0.98879 | -0.51% | -1.66% | -1.58% | $8.41M | $664304.73 | ||
| 1777 | USDQ | $0.99939 | -0.05% | -0.09% | -0.07% | $7.65M | $18.96M | ||
| 1833 | CEUR | $1.15 | +0.00% | -0.19% | +1.22% | $6.97M | $358042.36 | ||
| 1899 | USDR | $0.99939 | -0.06% | -0.06% | -0.07% | $6.29M | $9.02M | ||
| 1906 | EURT | $1.14 | +0.08% | +0.73% | +0.46% | $6.24M | $704868.27 | ||
| 1919 | RUSDC | $1.01 | -0.29% | +0.77% | +0.69% | $6.10M | $1234.58 | ||
| 1923 | BNUSD | $1.00 | +0.21% | +1.07% | +0.89% | $6.06M | $122977.64 | ||
| 1979 | HUSD | $0.02996367798 | - | +0.12% | -2.39% | $5.63M | $1.07 | ||
| 1984 | WUSD | $0.99939 | -0.07% | -0.09% | -0.06% | $5.54M | $1.04M | ||
| 1999 | USDH | $0.99939 | -0.05% | -0.06% | -0.11% | $5.49M | $1390.20 | ||
| 2078 | FASTUSD | $0.99727 | +0.05% | +0.07% | -0.23% | $4.86M | $124540.96 | ||
| 2102 | NECT | $0.99727 | -0.06% | -0.06% | +0.07% | $4.71M | $211496.86 | ||
| 2131 | VAI | $0.99833 | -0.06% | -0.10% | +0.35% | $4.55M | $10785.77 | ||
| 2144 | USDL | $1.00 | +0.29% | -0.24% | +0.85% | $4.48M | $22794.78 | ||
| 2175 | EURQ | $1.16 | -0.17% | -0.89% | +1.56% | $4.35M | $5.90M | ||
| 2197 | MUSD | $0.99833 | -0.02% | -0.03% | -0.24% | $4.24M | $526838.59 | ||
| 2245 | USDXL | $0.96548 | +0.70% | -1.30% | -0.07% | $4.03M | $3.18M | ||
| 2256 | DJED | $0.98773 | -0.00% | +0.40% | +0.83% | $3.97M | $161714.18 | ||
| 2276 | RAI | $3.03 | +0.04% | +0.21% | +1.40% | $3.90M | $11053.43 | ||
| 2318 | USDN | $1.00 | -0.06% | -0.05% | -0.22% | $3.74M | $10907.67 | ||
| 2324 | VCHF | $1.23 | -0.19% | -0.32% | +1.44% | $3.71M | $43514.36 | ||
| 2341 | HYUSD | $1.09 | -0.07% | -0.10% | +0.00% | $3.65M | $6060.91 | ||
| 2360 | DEURO | $1.15 | -0.08% | +0.14% | +1.10% | $3.57M | $2.42M | ||
| 2381 | USDGLO | $0.99833 | -0.04% | -0.27% | -0.12% | $3.50M | $14330.52 | ||
| 2392 | ZARP | $0.05530278729 | -0.06% | +0.57% | +0.29% | $3.46M | $5548.13 | ||
| 2410 | FEI | $1.00 | -0.10% | +0.34% | +0.27% | $3.38M | $5260.07 | ||
| 2572 | MUSD | $0.99939 | -0.09% | -0.15% | -0.24% | $2.87M | $55.49 | ||
| 2622 | CNHT | $0.13247 | -0.06% | -0.07% | -4.88% | $2.72M | $5.34 | ||
| 2633 | VEUR | $1.16 | -0.10% | +0.11% | +1.75% | $2.69M | $4.01M | ||
| 2687 | PAR | $1.14 | +0.09% | +0.50% | +1.82% | $2.56M | $460.34 | ||
| 2779 | SILK | $1.33 | -0.14% | -0.20% | -0.88% | $2.37M | $454524.64 | ||
| 2922 | USDBR | $0.93580853905 | -0.06% | +0.02% | +0.39% | $2.05M | $79.80 | ||
| 3026 | DUSD | $0.99939 | -0.06% | +0.09% | +0.57% | $1.83M | $96985.23 | ||
| 3127 | BOLD | $0.99621 | -0.07% | -0.13% | +0.16% | $1.68M | $12.55 | ||
| 3154 | USH | $0.99727 | +0.11% | -0.06% | +0.29% | $1.63M | $351936.18 | ||
| 3167 | ROME | $0.94534 | +0.27% | -1.08% | -1.15% | $1.61M | $133280.01 | ||
| 3179 | BRLA | $0.17910718358 | -0.11% | -0.04% | +0.99% | $1.59M | $106840.51 | ||
| 3321 | IST | $0.99939 | -0.20% | -0.18% | -0.06% | $1.41M | $4198.51 | ||
| 3413 | CJPY | $0.00607629068 | +0.01% | -0.31% | +0.49% | $1.29M | $2450.69 | ||
| 3462 | MOD | $0.99621 | +0.04% | -0.03% | +0.19% | $1.25M | $53959.03 | ||
| 3514 | EUSD | $0.99409785915 | -0.03% | +0.09% | +6.84% | $1.18M | $270.04 | ||
| 3532 | USDS | $1.02 | -1.71% | -3.32% | -4.42% | $1.16M | $117937.10 | ||
| 3556 | KEI | $0.98349 | +0.75% | +0.20% | +0.73% | $1.15M | $1.13M | ||
| 3563 | USDV | $1.01 | - | - | +0.79% | $1.14M | $146.31 | ||
| 3576 | USK | $0.66979 | -0.04% | +2.37% | -1.46% | $1.12M | $3153.52 | ||
| 3594 | FUSD | $1.00 | -0.05% | +0.08% | +0.31% | $1.10M | $107477.98 | ||
| 3617 | KDAI | $0.10376558783 | +1.06% | +1.38% | +11.25% | $1.08M | $3649.69 | ||
| 3640 | THUSD | $0.97608116021 | -0.08% | -1.05% | -0.42% | $1.06M | $25654.44 | ||
| 3843 | USDT | $0.99833 | -0.11% | -0.11% | +0.21% | $895741.20 | $41322.82 | ||
| 3878 | CKUSDT | $0.99303805334 | +0.58% | -2.71% | -1.09% | $862641.35 | $28430.60 | ||
| 3910 | XMD | $1.01 | +0.89% | +1.25% | +1.64% | $848971.12 | $2.33M | ||
| 3976 | IDRX | $0.00006105498 | -0.08% | -0.21% | -0.52% | $799645.22 | $26198.21 | ||
| 3998 | GLDT | $1.12 | +1.91% | -0.84% | +3.48% | $777817.77 | $29206.04 | ||
| 4098 | MEAD | $1.01 | - | - | +0.15% | $730674.96 | $102.49 | ||
| 4094 | BAI | $0.98138 | -0.06% | +0.17% | -2.42% | $728611.20 | $1599.28 | ||
| 4203 | SEUR | $0.67827 | -0.12% | -1.48% | -4.46% | $674902.04 | $536.36 | ||
| 4215 | NELIXIR | $1.02 | -0.10% | -0.10% | +0.14% | $671771.80 | - | ||
| 4348 | CADC | $0.73338 | -0.06% | -0.11% | +1.05% | $596046.35 | $13538.93 | ||
| 4560 | MYRC | $0.24269 | -0.10% | +0.18% | +3.10% | $509517.12 | $4129.83 | ||
| 4638 | JUSD | $1.01 | - | +0.97% | +1.33% | $492398.29 | $3.00 | ||
| 4723 | BREAD | $0.99515 | -0.13% | -0.14% | +0.34% | $451066.18 | $497.51 | ||
| 4870 | VGBP | $1.36 | -0.06% | +0.04% | +0.46% | $400825.03 | $3456.76 | ||
| 4890 | KNOX | $1.06 | - | - | +0.45% | $399834.21 | $105.03 | ||
| 4948 | USDFC | $0.99939 | +0.34% | +0.19% | +0.36% | $376670.57 | $5704.32 | ||
| 5050 | EUROE | $1.15 | -0.10% | +0.00% | +1.64% | $347887.73 | $37.48 | ||
| 5089 | BOB | $0.99833 | -0.06% | -0.13% | +0.09% | $341089.60 | $511.77 | ||
| 5095 | UXD | $0.99939 | -0.07% | -0.01% | +0.14% | $338573.41 | $784.50 | ||
| 5106 | VNST | $0.00003830604 | -0.30% | +0.18% | +0.77% | $333769.42 | $1.87M | ||
| 5136 | ZUSD | $0.70159145284 | - | +0.84% | -16.14% | $332292.79 | $1.19 | ||
| 5139 | CASH | $0.99303805334 | +0.02% | +0.08% | -0.18% | $327573.58 | $9347.81 | ||
| 5215 | MKUSD | $1.01 | +0.07% | +0.55% | +0.76% | $307561.16 | $968.77 | ||
| 5308 | KRWO | $0.00072119786 | +0.10% | +0.41% | +0.36% | $287131.50 | $228396.74 | ||
| 5400 | USDX | $0.97078213112 | - | +0.95% | +0.81% | $270711.82 | $1468.51 | ||
| 5454 | PARAUSD | $1.00 | - | - | +0.08% | $255381.94 | $11.09 | ||
| 5615 | USDQ | $0.99939 | -0.06% | -0.14% | +0.15% | $224968.58 | $30.41 | ||
| 5740 | YTRYB | $0.03294003665 | - | +0.58% | +1.28% | $206880.24 | $1647.14 | ||
| 5762 | USDW | $0.77259 | +0.76% | -1.36% | +16.12% | $202404.68 | $273.58 | ||
| 5824 | MXNB | $0.04827394313 | - | +0.85% | -4.39% | $193148.34 | $10.44 | ||
| 5908 | AUDD | $0.63800310364 | -0.25% | +0.60% | -1.76% | $179342.57 | $420.38 | ||
| 5991 | EUSD | $1.06 | - | - | +0.47% | $168788.07 | $348.59 | ||
| 6193 | EEUR | $0.30098485288 | +0.03% | +1.26% | +16.92% | $144899.51 | $1094.69 | ||
| 6419 | XY | $1.07 | - | - | +0.47% | $132862.24 | $0.00 | ||
| 6354 | XIDR | $0.00006094222 | - | +1.24% | -0.11% | $128812.08 | $4.59 | ||
| 6407 | USSD | $0.99621 | +0.02% | +0.08% | +0.24% | $121698.35 | $160.79 | ||
| 6432 | GRAI | $1.03 | -0.14% | +2.21% | +1.33% | $119321.42 | $2976.88 | ||
| 6529 | SUUSD | $0.97608116021 | -0.70% | -0.40% | -0.42% | $112360.19 | $1287.57 | ||
| 6604 | BAC | $0.00196445606 | -0.15% | -1.11% | +1.35% | $107213.03 | $103027.63 | ||
| 6653 | ONC | $0.06796757282 | -0.07% | -4.39% | +15.12% | $104024.52 | $102016.12 | ||
| 6662 | DUSD | $0.98985 | -0.06% | +0.12% | -0.23% | $103772.80 | $19.96 | ||
| 6814 | DYAD | $0.99833 | - | - | +0.47% | $92950.61 | $400.01 | ||
| 6855 | PUSO | $0.01780685738 | -0.02% | +0.03% | -0.44% | $90313.19 | $250.75 | ||
| 6978 | STAB | $0.98138 | - | - | -0.38% | $81608.28 | $0.00 | ||
| 7069 | MXNE | $0.05275946529 | -0.13% | -0.20% | +1.07% | $75426.36 | $176089.92 | ||
| 7217 | USDV | $0.10915999946 | - | - | -39.14% | $66278.15 | $2.07 | ||
| 7473 | CCOP | $0.00024131778 | -0.09% | -0.01% | -0.58% | $54974.28 | $743.47 | ||
| 7511 | SATUSD | $0.99939 | -0.09% | -0.06% | -0.06% | $53175.68 | $348.63 | ||
| 7752 | USDE | $0.89341 | -0.15% | -1.14% | -10.96% | $43912.57 | $20.54 | ||
| 7983 | TOR | $0.00215649288 | - | -0.93% | -87.97% | $36812.73 | $4.88 | ||
| 8032 | OD | $1.31 | -0.33% | -0.06% | +9.37% | $35262.72 | $15.95 | ||
| 8175 | CGHS | $0.09720888716 | +0.13% | +0.25% | -0.89% | $31678.36 | $74363.83 |
Werbung