Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap-0.4%
$313.19 Milliarden24Std Volumen
$124.98 Milliarden
Marktdominanz
USDT 59.49%USDC 24.69%USDS 3.16%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1380 | VCRED | $0.99416 | -0.14% | -0.23% | -0.47% | $12.53M | $2107.55 | ||
| 1385 | USD3 | $1.08 | - | -0.02% | -0.09% | $12.31M | $4258.20 | ||
| 1402 | RUSDC-HYPER | $1.00 | +0.19% | +0.62% | -0.16% | $12.02M | $1690.60 | ||
| 1421 | YUSD | $0.99590505872 | +0.07% | +0.09% | -0.07% | $11.80M | $45.04 | ||
| 1464 | INALPHA | $1.02 | +0.05% | +0.42% | +0.42% | $11.15M | - | ||
| 1521 | IDRT | $0.00005924790 | +0.18% | -0.39% | +0.57% | $10.30M | $275.04 | ||
| 1533 | USDA | $1.02 | +1.70% | +0.69% | +0.61% | $10.16M | $837854.66 | ||
| 1544 | MONEY | $1.00 | +0.05% | +0.03% | -0.03% | $10.00M | $108.37 | ||
| 1564 | IUSD | $1.01 | +0.55% | +0.79% | -1.87% | $9.65M | $772179.60 | ||
| 1569 | OUSD | $0.99851 | +0.14% | +0.05% | +0.00% | $9.59M | $424427.92 | ||
| 1574 | JPYC | $0.00640469677 | +0.02% | -0.10% | -0.14% | $9.52M | $118223.07 | ||
| 1612 | HOLLAR | $0.99938 | +0.15% | +0.12% | +0.01% | $9.00M | $579144.12 | ||
| 1632 | FUSD | $1.00 | +0.05% | +0.05% | +0.01% | $8.80M | $637739.03 | ||
| 1662 | BYUSD | $1.00 | +0.06% | +0.08% | +0.06% | $8.55M | $30711.91 | ||
| 1672 | BTCUSD | $0.99764 | +0.04% | +0.06% | -0.38% | $8.49M | $2407.21 | ||
| 1621 | PLUSD | $0.93322 | - | - | -5.80% | $8.35M | $926.95 | ||
| 1691 | USDCV | $1.00 | +0.13% | +0.06% | +0.06% | $8.29M | $196.57M | ||
| 1716 | EUROP | $1.17 | -0.10% | +0.88% | +0.99% | $7.83M | $7356.13 | ||
| 1727 | USDR | $1.00 | +0.07% | +0.03% | +0.05% | $7.72M | $39.29M | ||
| 1740 | PUSD | $1.00 | +0.06% | +0.13% | +0.02% | $7.60M | $244602.55 | ||
| 1786 | CEUR | $1.17 | +0.07% | +0.03% | +0.28% | $7.09M | $213454.14 | ||
| 1820 | USDQ | $1.00 | +0.09% | +0.13% | +0.08% | $6.66M | $21.83M | ||
| 1914 | GYEN | $0.00556879813 | -0.51% | +1.59% | -1.86% | $6.01M | $2383.95 | ||
| 1929 | BNUSD | $1.00 | +0.17% | +0.69% | +0.42% | $5.95M | $85814.09 | ||
| 1912 | RUSDC | $0.9880701413 | - | -0.43% | -1.23% | $5.95M | $285.03 | ||
| 1936 | USDH | $0.99938 | -0.07% | -0.11% | -0.05% | $5.89M | $2058.64 | ||
| 1967 | U | $1.00 | +0.09% | +1.03% | - | $5.61M | $25.14M | ||
| 1959 | HUSD | $0.02969433702 | - | -1.00% | -1.97% | $5.58M | $1.02 | ||
| 1961 | EURQ | $1.17 | +0.03% | +0.30% | +0.17% | $5.56M | $28.07M | ||
| 2030 | VCHF | $1.26 | +0.11% | +0.31% | -0.15% | $5.11M | $115515.15 | ||
| 2038 | TGBP | $1.33 | +0.04% | +0.88% | -0.75% | $5.07M | $9508.79 | ||
| 2063 | TRYB | $0.02380265323 | - | +4.03% | +1.41% | $5.00M | $261.83 | ||
| 2062 | SRUSD | $1.12 | +0.15% | +0.14% | -0.07% | $4.92M | $28.79 | ||
| 2104 | NECT | $0.99938 | +0.06% | -0.05% | +0.17% | $4.72M | $241196.19 | ||
| 2147 | USDZ | $0.51275 | - | +0.30% | +29.87% | $4.48M | $316.39 | ||
| 2168 | AXCNH | $0.14102851356 | -0.02% | -0.97% | -0.90% | $4.36M | $1309.06 | ||
| 2176 | SPUSD | $1.00 | +0.07% | -0.27% | +0.24% | $4.32M | $360.61 | ||
| 2181 | EURT | $1.03 | -2.00% | +0.05% | -10.07% | $4.28M | $239636.26 | ||
| 2214 | AUDD | $0.66074470242 | +0.05% | +0.27% | -0.78% | $4.16M | $527900.11 | ||
| 2223 | DJED | $1.03 | +1.97% | +2.92% | +1.49% | $4.12M | $605176.86 | ||
| 2274 | ZARP | $0.05874264157 | +0.14% | +0.31% | +1.53% | $3.88M | $51613.79 | ||
| 2285 | PHT | $0.01705609289 | -0.02% | +0.10% | +1.11% | $3.84M | $10277.93 | ||
| 2311 | USDL | $1.00 | +0.28% | +0.42% | -0.34% | $3.74M | $115506.88 | ||
| 2317 | BRLA | $0.18020310066 | +0.02% | +0.02% | -2.01% | $3.71M | $249181.19 | ||
| 2341 | PINTO | $0.33777 | +0.01% | +1.48% | -11.70% | $3.62M | $909624.86 | ||
| 2388 | MSUSD | $0.99938 | +0.11% | +0.13% | -0.22% | $3.46M | $62011.49 | ||
| 2400 | MUSD | $0.99938 | +0.03% | +0.03% | +0.06% | $3.42M | $20458.63 | ||
| 2422 | FEI | $1.00 | +0.16% | +0.39% | +0.03% | $3.37M | $20173.97 | ||
| 2457 | VEUR | $1.17 | +0.18% | -0.25% | +0.36% | $3.24M | $68642.82 | ||
| 2461 | USDXL | $0.99764 | +0.03% | +0.15% | +0.18% | $3.19M | $103057.37 | ||
| 2463 | DEURO | $1.17 | +0.07% | -0.31% | +0.07% | $3.18M | $780.53 | ||
| 2467 | USDP | $1.00 | +0.12% | +0.03% | +0.05% | $3.17M | $31866.22 | ||
| 2580 | MUSD | $1.00 | +0.14% | +0.64% | +0.27% | $2.89M | $928.33 | ||
| 2586 | USDV | $1.00 | +0.07% | -0.12% | +0.01% | $2.88M | $856.36 | ||
| 2607 | SUSD | $1.00 | +0.02% | +0.12% | -0.03% | $2.81M | $1549.90 | ||
| 2608 | PAR | $1.25 | +0.17% | +2.06% | +0.30% | $2.80M | $4004.67 | ||
| 2653 | USDGLO | $1.00 | +0.19% | +0.21% | +0.24% | $2.65M | $31411.48 | ||
| 2740 | SSUPERUSD | $1.05 | +0.17% | +0.16% | -1.80% | $2.47M | $8853.15 | ||
| 2741 | VAI | $0.99938 | +0.09% | -0.00% | -0.19% | $2.47M | $35328.23 | ||
| 2873 | USC | $1.04 | -0.04% | +0.70% | -0.15% | $2.17M | $40672.65 | ||
| 2933 | GGUSD | $1.00 | +0.06% | +0.05% | +0.04% | $2.05M | $50044.21 | ||
| 2958 | USDBR | $0.92887 | - | +1.61% | +0.19% | $2.04M | $6.72 | ||
| 2954 | D | $0.99503451234 | +0.07% | +0.25% | -0.04% | $2.01M | $124665.46 | ||
| 2981 | USDN | $0.99677 | +0.15% | -0.45% | -0.11% | $1.97M | $143817.13 | ||
| 3012 | RAI | $3.33 | -2.56% | -1.69% | -8.43% | $1.88M | $17895.09 | ||
| 3097 | MUST | $0.99242 | +0.06% | -0.21% | +0.00% | $1.74M | $9629.41 | ||
| 3195 | BNBUSD | $0.99764 | +0.08% | -0.02% | -0.42% | $1.58M | $58674.72 | ||
| 3214 | SILK | $1.37 | -0.16% | +3.01% | -3.22% | $1.55M | $205655.09 | ||
| 3249 | VUSD | $1.00 | +0.07% | +0.65% | -0.11% | $1.50M | $87503.40 | ||
| 3254 | KRWQ | $0.00069530539 | +0.06% | +0.15% | +0.09% | $1.49M | $45807.16 | ||
| 3326 | SBC | $1.00 | +0.05% | +0.00% | +0.04% | $1.40M | $1273.11 | ||
| 3351 | DUSD | $0.99851 | +0.05% | +0.12% | +0.01% | $1.37M | $19267.57 | ||
| 3353 | IST | $0.97588 | -0.10% | +1.90% | -2.08% | $1.37M | $3732.58 | ||
| 3370 | LVLUSD | $0.99938 | +0.10% | +0.04% | -0.06% | $1.35M | $27.82 | ||
| 3459 | GLDT | $1.38 | -0.43% | +0.49% | +5.57% | $1.24M | $10372.66 | ||
| 3468 | MXNB | $0.05541689323 | +0.19% | +0.80% | -0.09% | $1.23M | $21823.71 | ||
| 3469 | ROME | $1.03 | +0.56% | +0.39% | +4.29% | $1.23M | $765.14 | ||
| 3552 | CJPY | $0.00545345074 | +0.03% | +1.96% | -5.42% | $1.16M | $11658.73 | ||
| 3567 | AUDM | $0.66248 | -0.18% | -0.18% | -0.26% | $1.14M | $226038.06 | ||
| 3572 | USDS | $1.00 | +0.66% | +0.29% | +0.59% | $1.14M | $69174.05 | ||
| 3612 | IDRX | $0.00005976710 | +0.06% | +0.05% | -0.06% | $1.11M | $30159.77 | ||
| 3665 | MYRC | $0.24549 | +0.02% | -0.39% | +0.70% | $1.06M | $15758.61 | ||
| 3873 | CNGN | $0.00069208437 | - | +2.64% | +3.15% | $908832.57 | $50.80 | ||
| 3865 | USDT | $0.99938 | +0.01% | -0.02% | -0.02% | $893330.41 | $31911.72 | ||
| 3899 | CKUSDT | $0.99764 | -0.25% | -0.06% | -0.57% | $866375.24 | $100998.88 | ||
| 3936 | RUSD | $0.99851 | +0.07% | +0.17% | -0.26% | $843372.01 | $1434.61 | ||
| 3944 | XMD | $0.99938 | -0.10% | -0.05% | -0.06% | $836095.64 | $2.45M | ||
| 3980 | HYUSD | $1.12 | +0.07% | -0.07% | +0.47% | $805662.56 | $590.97 | ||
| 3995 | KDAI | $0.0914073699 | +0.34% | +2.07% | -1.76% | $791146.02 | $17667.78 | ||
| 4105 | MSY | $1.01 | +0.35% | +0.82% | - | $713512.26 | $2119.59 | ||
| 4255 | EUSD | $1.06 | - | - | +3.11% | $641958.22 | $106.34 | ||
| 4301 | FUSD | $0.99851 | +0.18% | +0.54% | -0.21% | $609085.44 | $447.71 | ||
| 4320 | THUSD | $1.01 | - | - | +0.93% | $605906.98 | $158.99 | ||
| 4341 | HLUSD | $1.00 | +0.09% | +0.05% | +0.05% | $591564.04 | $2.06M | ||
| 4282 | USDL | $0.93496 | - | - | -5.80% | $576157.89 | $114.22 | ||
| 4497 | SEUR | $0.52232 | +0.04% | +0.42% | -6.50% | $520090.70 | $2705.21 | ||
| 4563 | VGBP | $1.33 | +0.08% | -0.02% | +0.35% | $497119.59 | $44169.34 | ||
| 4618 | USDU | $1.00 | +0.06% | +0.05% | +0.07% | $478413.81 | $116990.46 | ||
| 4673 | CADC | $0.7269062273 | +0.02% | +0.25% | -0.41% | $459527.66 | $1.22M | ||
| 4678 | BREAD | $1.00 | -0.01% | +0.23% | +0.21% | $457154.03 | $473.37 |
Werbung