Werbung
Werbung

Stablecoins

Preise anzeigen in
Markt Cap-0.3%
$309.33 Milliarden

24Std Volumen
$172.14 Milliarden

Marktdominanz
USDT 59.91%USDC 22.67%USDS 2.97%

A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.

Letzte 7 Tage
1038
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99648
+0.02%
+0.14%
+0.09%
$20.93M$74.45M
1051
Mezo USD logo
Mezo USD
MUSD
$0.98947
+0.08%
+0.13%
-0.37%
$20.50M$375362.13
1094
NXUSD logo
NXUSD
NXUSD
$1.00
+0.44%
+2.30%
+2.36%
$18.92M$17272.19
1100
f(x) Protocol fxUSD logo
f(x) Protocol fxUSD
FXUSD
$0.99881
-0.44%
+0.03%
-0.65%
$18.72M$14.90M
1108
JPY Coin logo
JPY Coin
JPYC
$0.00706707811
+0.19%
+2.16%
-5.35%
$18.54M$2989.01
1134
Magic Internet Money (Optimism) logo
Magic Internet Money (Optimism)
MIM
$0.99959
+0.11%
+0.12%
+0.17%
$17.92M$103.57
1165
USDA logo
USDA
USDA
$0.95836-
+1.30%
+1.29%
$17.23M$9650.16
1176
JPY Coin v1 logo
JPY Coin v1
JPYC
$0.00654682342
-0.73%
-0.96%
-14.59%
$16.45M$3294.52
1256
WEMIX Dollar logo
WEMIX Dollar
WEMIX$
$0.9840343667
+0.77%
-0.60%
-0.68%
$14.36M$189396.51
1292
Alchemix USD logo
Alchemix USD
ALUSD
$0.98870172338
-0.01%
+0.02%
-0.47%
$13.66M$1.62M
1298
XSGD logo
XSGD
XSGD
$0.78722
+0.27%
+0.39%
-0.19%
$13.57M$951213.36
1301
Hydrated Dollar logo
Hydrated Dollar
HOLLAR
$0.99725
+0.07%
-0.06%
-0.32%
$13.48M$1.45M
1314
USDM logo
USDM
USDM
$1.02
+1.11%
+3.05%
+6.58%
$13.48M$1.60M
1306
StablR Euro logo
StablR Euro
EURR
$1.18
-0.15%
-0.30%
-0.27%
$13.39M$4.71M
1316
dForce USD logo
dForce USD
USX
$0.84868
-0.37%
-5.82%
-7.45%
$13.11M$60568.39
1321
Staked YUSD logo
Staked YUSD
SYUSD
$1.01--
+3.76%
$12.90M$7.86
1355
VCRED logo
VCRED
VCRED
$0.9957027584
-0.03%
+0.19%
-0.29%
$12.52M$4334.61
1376
Plume USD logo
Plume USD
PUSD
$1.00
+0.13%
+0.09%
+0.09%
$12.19M$214238.59
1397
YUSD Stablecoin logo
YUSD Stablecoin
YUSD
$0.99803643674
+0.14%
+0.26%
+0.23%
$11.77M$149.23
1403
JPY Coin logo
JPY Coin
JPYC
$0.00642344963
+0.16%
-0.27%
-0.93%
$11.77M$344587.99
1440
Nest Alpha Vault (LP) logo
Nest Alpha Vault (LP)
INALPHA
$1.02
+0.15%
-0.09%
-0.26%
$11.15M-
1449
Zedxion USDZ logo
Zedxion USDZ
USDZ
$1.26
+0.22%
-0.61%
-0.22%
$10.99M$59.84
1448
Youves uUSD logo
Youves uUSD
UUSD
$0.95525
+0.23%
+1.51%
+0.98%
$10.99M$58.46
1465
BRLA Digital BRLA logo
BRLA Digital BRLA
BRLA
$0.18980583832
-0.11%
+0.52%
+0.36%
$10.80M$348356.26
1494
Rupiah Token logo
Rupiah Token
IDRT
$0.00006158623-
+1.87%
+5.01%
$10.71M$1.12
1485
Web 3 Dollar logo
Web 3 Dollar
USD3
$1.08
+0.10%
+0.20%
+0.09%
$10.59M$765840.81
1500
Curve.fi FRAX/USDC logo
Curve.fi FRAX/USDC
CRVFRAX
$1.01
+0.01%
+0.10%
+0.07%
$10.41M$34.02M
1508
Main Street USD logo
Main Street USD
MSUSD
$0.99959
+0.36%
+0.46%
+0.07%
$10.31M$3909.32
1512
Anzens USDA logo
Anzens USDA
USDA
$1.03
+0.65%
+2.72%
+4.98%
$10.20M$624940.08
1525
Worldwide USD logo
Worldwide USD
WUSD
$1.00
+0.12%
+0.34%
-0.02%
$10.07M$644888.91
1526
EURØP logo
EURØP
EUROP
$1.18
+2.26%
+0.09%
+0.19%
$10.01M$128006.85
1529
eUSD logo
eUSD
EUSD
$0.99881-
-1.15%
+1.65%
$9.99M$39.60
1534
Defi.money logo
Defi.money
MONEY
$0.99181
+0.10%
-0.11%
-0.67%
$9.89M$398.11
1540
Reservoir srUSD logo
Reservoir srUSD
SRUSD
$1.13
+0.31%
-0.15%
+0.40%
$9.81M$4.55
1544
Indigo Protocol iUSD logo
Indigo Protocol iUSD
IUSD
$1.04
+0.71%
+1.80%
+4.04%
$9.76M$1.32M
1474
Mu Digital AZND logo
Mu Digital AZND
AZND
$0.85957--
-11.45%
$9.27M$354047.48
1577
Overnight.fi USD+ (Blast) logo
Overnight.fi USD+ (Blast)
USD+
$0.98870172338
+0.77%
-2.05%
+0.04%
$9.26M$35.58
1626
Main Street Yield logo
Main Street Yield
MSY
$1.04-
+1.36%
+2.33%
$8.98M$12418.88
1624
Freedom Dollar logo
Freedom Dollar
FUSD
$1.00
-0.01%
+0.10%
+0.12%
$8.78M$261536.27
1642
Stables Labs USDX logo
Stables Labs USDX
USDX
$0.01248354554
+0.12%
+3.18%
-12.88%
$8.57M$9.22
1646
Bitcoin USD (BTCFi) logo
Bitcoin USD (BTCFi)
BTCUSD
$1.00
+0.23%
-0.80%
+0.16%
$8.53M$75499.45
1650
Origin Dollar logo
Origin Dollar
OUSD
$0.99803643674
-0.08%
+0.13%
+0.04%
$8.46M$954395.64
1663
Stable Coin logo
Stable Coin
SBC
$1.00
+0.07%
+0.11%
+0.15%
$8.29M$5049.55
1664
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$1.00
-0.03%
+0.10%
-0.08%
$8.28M$10.86M
1556
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99025750894
-0.21%
+1.75%
-0.97%
$8.02M$4.99M
1704
Lumi Finance LUAUSD logo
Lumi Finance LUAUSD
LUAUSD
$0.98481
-0.93%
+1.94%
+1.23%
$7.82M$6671.53
1757
StablR USD logo
StablR USD
USDR
$1.00
+0.06%
+0.05%
-0.05%
$7.37M$42.50M
1655
Trevee Plasma USD logo
Trevee Plasma USD
PLUSD
$0.85334--
-11.45%
$7.20M$847.36
1785
Mento Euro logo
Mento Euro
EURM
$1.19
+0.19%
+0.17%
+0.26%
$7.18M$390201.75
1884
Quantoz USDQ logo
Quantoz USDQ
USDQ
$1.00
+0.09%
+0.10%
0.00%
$6.17M$89.07M
1886
Cod3x USD logo
Cod3x USD
CDXUSD
$0.99803643674
+0.15%
+0.34%
-0.65%
$6.14M$1435.34
1911
GYEN logo
GYEN
GYEN
$0.00555602139
-0.53%
-4.06%
-5.46%
$5.91M$2711.01
1905
Balanced Dollars logo
Balanced Dollars
BNUSD
$0.99492
-0.69%
+0.76%
-0.48%
$5.91M$110644.44
1956
Magic Internet Money (Avalanche) logo
Magic Internet Money (Avalanche)
MIM
$0.99803643674
-0.22%
+0.01%
+0.07%
$5.59M$131199.86
1957
Quantoz EURQ logo
Quantoz EURQ
EURQ
$1.18
+0.04%
-0.14%
-0.25%
$5.59M$22.86M
1980
Gauntlet USDT Balanced logo
Gauntlet USDT Balanced
GTUSDTB
$1.01
+0.15%
+0.14%
+0.26%
$5.42M-
2000
HUSD logo
HUSD
HUSD
$0.02802537655
-0.69%
+0.36%
+0.40%
$5.29M$4.94
2010
VNX Swiss Franc logo
VNX Swiss Franc
VCHF
$1.29
+0.35%
+0.05%
+0.47%
$5.23M$290517.44
2011
Kyrgyz Som Stablecoin logo
Kyrgyz Som Stablecoin
KGST
$0.01140873109
+0.04%
0.00%
+0.06%
$5.21M$44683.06
2025
AxCNH logo
AxCNH
AXCNH
$0.14157
-0.25%
-0.12%
-1.70%
$5.09M$245.17
2032
Hermetica USDh logo
Hermetica USDh
USDH
$1.00
+0.20%
+0.09%
-0.13%
$5.05M$1686.38
2039
Yala Stablecoin logo
Yala Stablecoin
YU
$0.17658
+0.13%
-32.47%
-57.09%
$5.02M$5.38
1969
United Stables logo
United Stables
U
$1.00
+0.05%
+0.12%
+0.09%
$5.02M$28.54M
2049
Enosys Loans CDP logo
Enosys Loans CDP
CDP
$0.99881
+0.16%
-0.17%
+0.30%
$4.94M$395816.35
2060
Tokenised GBP logo
Tokenised GBP
TGBP
$1.37
+0.06%
-0.36%
+1.56%
$4.85M$4421.18
2067
SoulPeg USD logo
SoulPeg USD
SPUSD
$1.00
+0.03%
+0.13%
-0.08%
$4.80M$265.50
2074
Decentralized Euro logo
Decentralized Euro
DEURO
$1.19
+0.03%
+0.18%
-0.78%
$4.78M$3417.18
2080
USX logo
USX
USX
$1.00
+0.23%
+0.04%
-0.32%
$4.74M$41576.39
2087
Nectar logo
Nectar
NECT
$0.98636
+0.09%
-0.39%
-1.41%
$4.69M$90013.63
2138
Australian Digital Dollar logo
Australian Digital Dollar
AUDD
$0.69543
+0.36%
-0.10%
+0.90%
$4.41M$65666.22
2141
Dollar On Chain logo
Dollar On Chain
DOC
$0.99725
-0.15%
+0.04%
+0.18%
$4.38M$117436.68
2189
ZARP Stablecoin logo
ZARP Stablecoin
ZARP
$0.06203204848
+0.35%
+0.38%
+1.87%
$4.15M$230902.77
2191
Djed logo
Djed
DJED
$1.04
+0.21%
+2.75%
+2.23%
$4.14M$591250.32
2242
Pareto USP logo
Pareto USP
USP
$1.00--
-0.50%
$3.84M$3003.76
2263
PHT Stablecoin logo
PHT Stablecoin
PHT
$0.01695106156
+0.21%
+0.23%
+0.21%
$3.80M$5216.95
2268
Staked USD Coin logo
Staked USD Coin
SUSD
$1.00
-0.03%
+0.16%
+0.13%
$3.80M$761.42
2294
Liquid Loans USDL logo
Liquid Loans USDL
USDL
$1.03
+0.28%
-0.11%
+2.82%
$3.66M$19210.41
2344
Fei USD logo
Fei USD
FEI
$0.99881
-0.95%
+0.54%
-0.06%
$3.43M$21055.69
2347
Sovryn Dollar logo
Sovryn Dollar
DLLR
$0.99336
-0.25%
+4.51%
+0.92%
$3.43M$13396.76
2388
VNX EURO logo
VNX EURO
VEUR
$1.19
+0.20%
+0.42%
+0.34%
$3.26M$101726.67
2399
Startale USD logo
Startale USD
USDSC
$1.00
+0.25%
+0.21%
+0.22%
$3.22M$83549.81
2410
Last USD logo
Last USD
USDXL
$0.99803643674
+0.71%
+0.97%
+0.64%
$3.19M$54194.24
2454
Solomon USDv logo
Solomon USDv
USDV
$1.00
+0.09%
+0.09%
+0.06%
$3.01M$233161.77
2499
mStable USD logo
mStable USD
MUSD
$1.01
+0.30%
+0.89%
+2.57%
$2.89M$925.33
2539
BitFi USD logo
BitFi USD
BFUSD
$1.01-
+1.04%
+2.51%
$2.81M$102.05
2414
Mustang logo
Mustang
MUST
$0.65809729188--
-11.45%
$2.74M$2952.09
2564
Parallel logo
Parallel
PAR
$1.20
+0.09%
-1.76%
-4.53%
$2.70M$5118.29
2590
Glo Dollar logo
Glo Dollar
USDGLO
$1.00
+0.03%
+0.15%
+0.09%
$2.64M$48329.97
2597
Aussie Dollar Token logo
Aussie Dollar Token
AUDX
$0.69621
+0.01%
-0.11%
+0.35%
$2.58M$294482.51
2606
SuperReturn sSuperUSD logo
SuperReturn sSuperUSD
SSUPERUSD
$1.06
+0.04%
+0.14%
+0.12%
$2.57M$39666.72
2729
Vai logo
Vai
VAI
$0.99959
+0.08%
+0.10%
-0.04%
$2.30M$55278.10
2735
Pinto logo
Pinto
PINTO
$0.21314
+0.09%
-1.17%
-22.95%
$2.28M$280448.71
2761
Map Bridged USDT (Map) logo
Map Bridged USDT (Map)
USDT
$1.00
+0.35%
+0.16%
+0.25%
$2.22M$7221.25
2780
Meta USD logo
Meta USD
MUSD
$1.00
+0.24%
+0.29%
+0.22%
$2.18M$7131.25
2786
Macropod logo
Macropod
AUDM
$0.69776
+0.24%
-0.54%
+2.37%
$2.17M$58319.36
2809
BiLira logo
BiLira
TRYB
$0.02298750954
+0.29%
-0.75%
-0.27%
$2.12M$10342.76
2818
Good Game US Dollar logo
Good Game US Dollar
GGUSD
$0.99959
+0.14%
+0.19%
-0.07%
$2.09M$11423.07
2823
dTRINITY USD logo
dTRINITY USD
DUSD
$0.99881
+0.22%
+0.38%
+0.15%
$2.08M$33398.25
2827
Parallel USDp logo
Parallel USDp
USDP
$0.99959
+0.17%
+0.06%
-0.17%
$2.07M$23165.98
2848
Compliant Naira logo
Compliant Naira
CNGN
$0.00068991310
-0.34%
+0.95%
+2.16%
$2.03M$172.48
Werbung