Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.1%
$311.39 Milliarden24Std Volumen
$109.57 Milliarden
Marktdominanz
USDT 59.11%USDC 24.41%USDS 3.08%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1565 | VCRED | $1.00 | +0.00% | +0.05% | +0.56% | $12.65M | $10613.37 | ||
| 1623 | YUSD | $0.99572 | +0.07% | -0.04% | +0.13% | $11.82M | $11.49 | ||
| 1610 | RUSDC-HYPER | $0.98167 | - | -1.89% | -1.91% | $11.70M | $2.36 | ||
| 1644 | BYUSD | $1.00 | -0.00% | -0.08% | +0.06% | $11.51M | $764214.82 | ||
| 1667 | INALPHA | $1.02 | +0.07% | +0.02% | +0.28% | $11.14M | - | ||
| 1708 | IDRT | $0.00005968776 | +0.47% | -2.36% | -1.79% | $10.40M | $6098.54 | ||
| 1717 | USDA | $1.02 | +0.25% | +2.37% | -0.13% | $10.31M | $284560.14 | ||
| 1743 | USC | $0.99681 | -0.72% | -0.50% | -0.33% | $10.02M | $113268.07 | ||
| 1757 | MONEY | $0.98816 | +0.05% | +0.05% | -0.32% | $9.94M | $27.50 | ||
| 1778 | OUSD | $1.00 | +0.30% | +0.32% | +0.27% | $9.60M | $161313.37 | ||
| 1784 | TRYB | $0.02375306771 | -0.10% | -0.31% | +0.11% | $9.52M | $5669.69 | ||
| 1796 | IUSD | $0.98167 | +0.02% | -0.59% | -0.69% | $9.34M | $213375.10 | ||
| 1823 | USDCV | $1.00 | +0.03% | -0.02% | +0.13% | $8.93M | $8.64M | ||
| 1842 | USDZ | $0.98383 | -1.63% | -2.17% | -7.02% | $8.63M | $82378.53 | ||
| 1844 | BTCUSD | $1.01 | +0.37% | +0.41% | +0.58% | $8.60M | $57989.10 | ||
| 1920 | JPYC | $0.00646932265 | -0.35% | +0.24% | -2.40% | $7.79M | $108971.73 | ||
| 1922 | EUROP | $1.15 | -0.11% | -0.21% | -0.53% | $7.77M | $81235.51 | ||
| 1986 | USDR | $1.00 | +0.04% | -0.02% | +0.08% | $7.02M | $50.14M | ||
| 1988 | CEUR | $1.16 | -0.05% | -0.29% | -0.66% | $7.00M | $1.15M | ||
| 2016 | USDQ | $1.00 | +0.06% | +0.04% | +0.06% | $6.68M | $10.97M | ||
| 2068 | GYEN | $0.00582204442 | +0.15% | -0.34% | -10.35% | $6.32M | $270.59 | ||
| 2086 | FUSD | $1.00 | -0.11% | +0.03% | +0.07% | $6.12M | $138435.37 | ||
| 2093 | RUSDC | $1.01 | +0.91% | +1.00% | +1.06% | $6.08M | $7207.16 | ||
| 2110 | BNUSD | $0.99572 | +0.53% | -0.56% | -0.28% | $5.91M | $67606.93 | ||
| 2115 | CNHT | $0.28217 | - | - | -7.48% | $5.78M | $1.97 | ||
| 2163 | HUSD | $0.02947099840 | -0.19% | -3.91% | +293.14% | $5.53M | $2.14 | ||
| 2158 | ASUSD | $0.45299 | - | - | -7.66% | $5.43M | $347.27 | ||
| 2208 | EURQ | $1.14 | +0.37% | -0.74% | -0.94% | $5.26M | $9.36M | ||
| 2225 | VCHF | $1.26 | +0.29% | +0.94% | +0.83% | $5.15M | $180668.25 | ||
| 2258 | MUSD | $0.99897 | -0.31% | +0.03% | -0.09% | $5.01M | $8712.19 | ||
| 2296 | USDH | $0.92437 | +0.51% | -8.12% | -7.48% | $4.80M | $21980.44 | ||
| 2303 | EURT | $1.15 | -0.06% | -0.50% | -0.96% | $4.78M | $1.02M | ||
| 2318 | USDN | $1.01 | +0.78% | +0.90% | +0.25% | $4.70M | $101991.09 | ||
| 2326 | NECT | $0.98599 | -0.02% | -1.29% | -1.30% | $4.66M | $281850.48 | ||
| 2351 | PINTO | $0.42272 | -0.58% | -1.39% | -41.41% | $4.56M | $233266.23 | ||
| 2404 | BRLA | $0.18487 | -0.18% | -0.23% | -0.24% | $4.26M | $276350.61 | ||
| 2448 | USDL | $1.00 | +0.41% | +0.30% | +1.50% | $4.05M | $57362.27 | ||
| 2462 | DJED | $0.99356 | +0.18% | -5.11% | -3.11% | $3.99M | $201535.76 | ||
| 2489 | AUDD | $0.65192 | +0.05% | -0.38% | +0.01% | $3.86M | $408711.82 | ||
| 2496 | PHT | $0.01699281040 | -0.10% | +0.13% | -0.36% | $3.83M | $5982.53 | ||
| 2551 | ZARP | $0.05707638245 | +0.46% | -0.18% | -0.01% | $3.65M | $22954.35 | ||
| 2607 | GGUSD | $0.99897 | -0.10% | -0.07% | -0.01% | $3.49M | $353316.61 | ||
| 2615 | HOLLAR | $0.99897 | -0.08% | +0.08% | -0.00% | $3.47M | $469771.88 | ||
| 2640 | SSUPERUSD | $1.05 | - | +0.66% | +0.72% | $3.42M | $1005.28 | ||
| 2658 | WUSD | $1.00 | -0.00% | +0.07% | +0.09% | $3.33M | $510167.14 | ||
| 2637 | YLDS | $0.96978 | - | - | -6.28% | $3.31M | $9698.80 | ||
| 2666 | SBC | $1.00 | -0.06% | +0.00% | +0.07% | $3.31M | $2300.06 | ||
| 2672 | USDGLO | $1.00 | +0.14% | +0.03% | +0.09% | $3.26M | $36896.70 | ||
| 2682 | VEUR | $1.16 | -0.05% | -0.04% | -0.49% | $3.23M | $128421.10 | ||
| 2683 | FEI | $1.00 | +0.57% | -0.09% | +1.54% | $3.22M | $11733.90 | ||
| 2686 | USDXL | $0.98816 | -0.14% | -0.09% | +0.30% | $3.18M | $174148.22 | ||
| 2713 | DEURO | $1.15 | +0.21% | -0.66% | -1.03% | $3.13M | $133258.55 | ||
| 2803 | MUSD | $1.00 | +0.14% | -0.10% | +0.20% | $2.88M | $505.48 | ||
| 2858 | MSUSD | $0.99464 | -0.04% | -0.50% | -1.50% | $2.72M | $7.45 | ||
| 2876 | PAR | $1.19 | +0.25% | -0.83% | -4.48% | $2.68M | $988.20 | ||
| 2940 | RAI | $4.35 | +3.22% | +0.45% | -6.51% | $2.52M | $8774.73 | ||
| 2981 | VAI | $1.00 | -0.15% | +0.11% | +0.14% | $2.43M | $80721.65 | ||
| 3033 | SPUSD | $1.00 | +0.06% | +0.34% | +0.09% | $2.30M | $361.27 | ||
| 3112 | LVLUSD | $1.00 | +0.04% | +0.11% | +0.32% | $2.14M | $119412.29 | ||
| 3133 | ROME | $0.99572 | +0.44% | +0.05% | +0.87% | $2.09M | $271.52 | ||
| 3153 | BNBUSD | $1.00 | -0.03% | +0.02% | +0.03% | $2.05M | $26943.29 | ||
| 3158 | USDBR | $0.93302340576 | +0.18% | -1.06% | -0.17% | $2.05M | $1.43 | ||
| 3208 | MXNB | $0.05407297686 | -0.31% | +0.03% | +0.02% | $1.94M | $7233.23 | ||
| 3214 | DUSD | $0.99897 | -0.02% | -0.05% | +0.01% | $1.93M | $207217.47 | ||
| 3408 | SILK | $1.42 | -0.27% | -1.15% | -1.75% | $1.61M | $284121.63 | ||
| 3425 | VUSD | $0.98708038176 | -0.11% | -1.52% | -1.03% | $1.59M | $30882.71 | ||
| 3553 | USDV | $1.00 | +0.05% | -0.01% | +0.03% | $1.42M | $1142.30 | ||
| 3562 | IST | $0.99572 | +0.21% | -0.44% | -0.09% | $1.41M | $4491.88 | ||
| 3642 | USDP | $1.00 | -0.14% | +0.11% | +0.56% | $1.32M | $92588.20 | ||
| 3692 | GLDT | $1.29 | +2.14% | -0.30% | +0.42% | $1.27M | $58604.32 | ||
| 3739 | CJPY | $0.00575068922 | +0.45% | +3.28% | -0.60% | $1.22M | $48579.64 | ||
| 3756 | HYUSD | $1.10 | -0.03% | -0.01% | +0.22% | $1.20M | $776.87 | ||
| 3817 | USDS | $1.01 | +0.90% | +0.57% | +0.50% | $1.15M | $122470.84 | ||
| 3865 | IDRX | $0.00005973349 | +0.08% | -0.46% | -0.41% | $1.11M | $28133.22 | ||
| 4123 | MYRC | $0.24001297344 | +0.60% | +0.46% | +1.66% | $910258.61 | $11395.39 | ||
| 4144 | USDT | $1.00 | +0.19% | +0.24% | +0.32% | $899229.58 | $34411.24 | ||
| 4189 | CKUSDT | $1.00 | +0.52% | -0.41% | +2.25% | $871689.06 | $469421.37 | ||
| 4236 | XMD | $1.00 | +0.85% | +0.00% | +0.08% | $840294.50 | $3.16M | ||
| 4252 | KDAI | $0.08945305142 | +0.35% | -4.91% | -4.42% | $827023.84 | $1179.74 | ||
| 4226 | THUSD | $0.95248 | - | - | -7.10% | $807694.14 | $58.12 | ||
| 4299 | USH | $1.00 | -0.34% | -0.24% | +0.41% | $796663.49 | $617075.19 | ||
| 4506 | HLUSD | $1.00 | +0.10% | +0.06% | +0.03% | $692470.08 | $2.06M | ||
| 4515 | JUSD | $0.98383 | +0.73% | +1.04% | +1.05% | $690140.76 | $1620.69 | ||
| 4701 | SUSD | $1.00 | +0.21% | +0.34% | +0.67% | $602536.79 | $360.13 | ||
| 4667 | EUSD | $0.99681 | - | -2.03% | -4.88% | $602004.97 | $3.84 | ||
| 4718 | CADC | $0.71463 | -0.15% | +0.00% | +0.33% | $596732.26 | $203574.14 | ||
| 4908 | VGBP | $1.32 | -0.05% | +0.00% | -0.95% | $514583.06 | $42168.65 | ||
| 4941 | SEUR | $0.50381101632 | +0.08% | -2.38% | -6.38% | $501857.72 | $1772.58 | ||
| 4886 | USK | $0.30163792608 | - | - | -6.28% | $498211.15 | $337.62 | ||
| 5032 | USDFI | $1.00 | -0.00% | -0.21% | +0.11% | $470469.43 | $50603.89 | ||
| 5005 | BOLD | $0.97735 | - | -2.15% | -2.80% | $467996.32 | $13488.79 | ||
| 5066 | USDU | $1.00 | -0.04% | +0.02% | +0.03% | $461679.87 | $112.38 | ||
| 5080 | CNGN | $0.00069560516 | +0.10% | +0.08% | +3.52% | $455092.17 | $1031.92 | ||
| 5134 | BREAD | $1.00 | +0.18% | +0.16% | +0.30% | $436484.67 | $26.16 | ||
| 5244 | EBUSD | $0.98491 | -0.05% | -0.15% | -0.19% | $405766.80 | $7179.86 | ||
| 5334 | AXD | $0.98708038176 | +0.05% | -0.02% | +0.19% | $385739.99 | $9552.64 | ||
| 5327 | JUSD | $0.98491 | - | - | -5.86% | $381079.08 | $9057.82 | ||
| 5481 | BOB | $1.00 | +0.08% | -0.00% | -0.01% | $343642.47 | $2542.75 | ||
| 5497 | CASH | $0.99897 | -0.04% | -0.09% | +0.03% | $338518.08 | $27465.31 | ||
| 5647 | UXD | $1.01 | +0.43% | +0.14% | +0.18% | $304085.73 | $105.32 |
Werbung