Werbung
Werbung
StablecoinsCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$293.27 Milliarden24Std Volumen
$126.86 Milliarden
Marktdominanz
USDT 58.01%USDC 24.86%USDE 4.66%
A stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1683 | RUSDC-HYPER | $1.00 | +0.16% | -0.11% | -1.16% | $11.95M | $1040.95 | ||
| 1689 | YUSD | $0.99488 | +0.02% | -0.10% | -0.07% | $11.78M | $23.45 | ||
| 1728 | XSGD | $0.78144 | -0.02% | +0.07% | +0.46% | $10.99M | $1.45M | ||
| 1759 | IDRT | $0.00006083657 | -0.31% | -1.05% | -0.61% | $10.59M | $2728.18 | ||
| 1798 | INALPHA | $1.01 | -0.01% | -0.01% | +0.19% | $10.07M | - | ||
| 1814 | USDA | $0.98684 | -0.44% | -0.70% | -1.86% | $9.95M | $221204.76 | ||
| 1820 | MONEY | $0.98111 | +0.01% | -0.39% | -1.06% | $9.84M | $285.64 | ||
| 1845 | OUSD | $0.99717 | -0.13% | -0.24% | -0.49% | $9.49M | $111870.82 | ||
| 1850 | IUSD | $0.98799 | -0.72% | -1.58% | -2.05% | $9.44M | $563428.14 | ||
| 1862 | PINTO | $0.85603379894 | -0.18% | -0.95% | +3.55% | $9.33M | $307831.48 | ||
| 1924 | USDZ | $0.99832 | +0.02% | +0.06% | +0.15% | $8.71M | $67715.35 | ||
| 1938 | BTCUSD | $1.00 | +0.02% | +0.18% | -0.06% | $8.52M | $60483.16 | ||
| 2089 | CEUR | $1.17 | -0.64% | -0.54% | -0.12% | $7.06M | $187549.55 | ||
| 2141 | USDH | $0.99947 | -0.09% | -0.01% | +0.09% | $6.66M | $3292.56 | ||
| 2156 | USDQ | $0.99947 | +0.03% | +0.00% | +0.08% | $6.55M | $9.26M | ||
| 2197 | GYEN | $0.00578235913 | +0.18% | +8.45% | -5.05% | $6.27M | $2180.26 | ||
| 2220 | HUSD | $0.03245274621 | -0.07% | -0.05% | -3.83% | $6.09M | $5.52 | ||
| 2227 | EURT | $1.17 | +0.22% | +0.94% | +0.53% | $6.06M | $849879.65 | ||
| 2231 | RUSDC | $0.99832 | -0.50% | -0.47% | -0.60% | $6.02M | $766.41 | ||
| 2242 | BNUSD | $0.99832 | +0.20% | +0.29% | -0.28% | $5.93M | $68939.69 | ||
| 2308 | FASTUSD | $0.99258 | -0.81% | -1.11% | -0.61% | $5.45M | $297982.27 | ||
| 2321 | EURQ | $1.17 | +0.02% | -0.26% | -0.03% | $5.39M | $5.31M | ||
| 2373 | USDR | $0.99947 | -0.01% | -0.08% | -0.02% | $5.13M | $49.83M | ||
| 2376 | VCHF | $1.26 | +0.13% | -0.04% | +0.71% | $5.11M | $227931.51 | ||
| 2421 | MSUSD | $1.00 | -0.07% | -0.05% | +0.07% | $4.82M | $17907.77 | ||
| 2426 | SUSP | $1.04 | +0.00% | +0.00% | +0.23% | $4.78M | - | ||
| 2443 | NECT | $0.99602860252 | -0.10% | -0.19% | -0.34% | $4.70M | $73651.52 | ||
| 2452 | WUSD | $0.99947 | -0.03% | -0.06% | +0.04% | $4.63M | $871359.44 | ||
| 2465 | MUSD | $0.99717 | -0.08% | -0.24% | -0.49% | $4.53M | $119225.08 | ||
| 2496 | USDL | $0.99602860252 | -0.16% | +0.50% | -0.07% | $4.33M | $68265.82 | ||
| 2522 | FUSD | $0.99947 | -0.09% | -0.18% | -0.06% | $4.20M | $1.26M | ||
| 2566 | PHT | $0.01763739450 | - | - | -0.68% | $3.97M | $221.57 | ||
| 2568 | DJED | $0.98570111701 | -0.59% | -0.21% | -1.95% | $3.97M | $175740.64 | ||
| 2564 | USDN | $0.98914 | - | -1.48% | -0.92% | $3.95M | $5219.10 | ||
| 2620 | FEI | $0.99143 | -0.10% | -0.02% | +1.32% | $3.77M | $5726.49 | ||
| 2684 | GGUSD | $0.99832 | +0.04% | -0.14% | -0.08% | $3.62M | $221785.85 | ||
| 2698 | ZARP | $0.05606332884 | +0.01% | -0.23% | +0.05% | $3.57M | $12923.95 | ||
| 2743 | YLDS | $1.03 | - | - | +2.01% | $3.52M | $10294.10 | ||
| 2749 | USDGLO | $0.99717 | -0.26% | -0.34% | -0.33% | $3.40M | $30457.35 | ||
| 2813 | USDXL | $0.97996 | -0.13% | -1.05% | -1.49% | $3.37M | $510894.63 | ||
| 2788 | RAI | $5.23 | +7.15% | +1.74% | +5.12% | $3.27M | $11527.75 | ||
| 2800 | VEUR | $1.17 | +0.05% | -0.04% | +0.22% | $3.24M | $407337.26 | ||
| 2855 | HYUSD | $1.10 | +0.01% | +0.11% | +0.09% | $3.09M | $17077.68 | ||
| 2873 | DEURO | $1.18 | +0.06% | -0.19% | +0.18% | $3.04M | $7263.42 | ||
| 2929 | MUSD | $1.00 | +0.43% | +0.04% | +0.13% | $2.86M | $4201.42 | ||
| 2943 | CNHT | $0.13769 | +0.12% | -0.39% | +36.81% | $2.82M | $87.14 | ||
| 2953 | VAI | $0.99832 | +0.01% | +0.03% | +0.09% | $2.81M | $513.72 | ||
| 3049 | PAR | $1.16 | -0.36% | -0.91% | -1.67% | $2.59M | $7388.29 | ||
| 3076 | ROME | $0.96275 | -0.30% | -0.85% | -3.95% | $2.52M | $3602.64 | ||
| 3215 | DUSD | $0.99488 | +0.04% | -0.12% | -0.36% | $2.24M | $83011.23 | ||
| 3311 | USDBR | $0.93635 | -0.01% | -0.19% | -0.20% | $2.05M | $18368.52 | ||
| 3414 | SBC | $0.99947 | +0.03% | -0.05% | +0.10% | $1.86M | $451.56 | ||
| 3539 | USH | $0.99488 | -0.47% | -0.78% | -0.35% | $1.67M | $162723.88 | ||
| 3542 | VUSD | $1.02 | -0.13% | -1.27% | +1.78% | $1.66M | $10137.93 | ||
| 3583 | SILK | $1.42 | -0.12% | +0.55% | +0.87% | $1.61M | $341486.57 | ||
| 3582 | USK | $0.96504614599 | - | - | -0.64% | $1.60M | $1081.54 | ||
| 3759 | IST | $0.99947 | -0.09% | -0.10% | +0.05% | $1.40M | $1639.93 | ||
| 3764 | USDV | $0.99717 | - | -0.14% | -1.48% | $1.40M | $6372.08 | ||
| 3878 | MXNB | $0.05318896012 | +0.49% | -0.13% | -1.68% | $1.28M | $6801.94 | ||
| 3941 | CJPY | $0.00579681761 | -0.39% | -0.75% | +0.69% | $1.23M | $3625.76 | ||
| 3980 | SSUPERUSD | $1.03 | +0.35% | +0.01% | -0.25% | $1.20M | $4763.07 | ||
| 4049 | USDS | $0.99832 | -0.09% | +0.02% | -0.23% | $1.13M | $11913.44 | ||
| 4059 | IDRX | $0.00006079320 | -0.01% | -0.56% | +0.14% | $1.13M | $42275.12 | ||
| 4345 | KDAI | $0.08695777224 | -0.28% | -1.00% | -3.55% | $901682.09 | $1619.20 | ||
| 4356 | USDT | $1.00 | +0.35% | +0.11% | -0.11% | $897368.30 | $7780.39 | ||
| 4375 | THUSD | $0.98799 | - | -0.97% | -2.22% | $874591.03 | $4.52 | ||
| 4404 | CKUSDT | $1.00 | +0.18% | +0.54% | -0.76% | $871039.64 | $5056.00 | ||
| 4415 | GLDT | $1.20 | -0.34% | -0.38% | +2.64% | $863392.71 | $2795.16 | ||
| 4477 | XMD | $1.00 | +0.27% | +0.40% | +0.39% | $835104.46 | $4.06M | ||
| 4585 | JUSD | $0.98914 | -0.15% | -0.08% | -0.26% | $778959.09 | $8058.85 | ||
| 4606 | CADC | $0.72407148409 | +0.10% | +0.26% | +0.05% | $766828.08 | $809750.94 | ||
| 4636 | BOLD | $0.98799 | - | - | -2.43% | $744975.81 | $4264.27 | ||
| 4656 | MYRC | $0.23982 | -0.18% | +1.03% | -0.26% | $741330.55 | $16854.17 | ||
| 4700 | EBUSD | $0.98914 | -0.04% | +0.45% | +0.10% | $716693.18 | $37790.31 | ||
| 4854 | SEUR | $0.64833 | +0.03% | -0.67% | -5.60% | $644371.98 | $2415.25 | ||
| 4928 | EUSD | $1.00 | - | -0.65% | +2.31% | $607258.33 | $13.86 | ||
| 4999 | VGBP | $1.35 | +0.01% | -0.08% | -0.00% | $579119.26 | $165854.60 | ||
| 5124 | JUSD | $1.03 | - | - | +2.01% | $543510.55 | $4769.04 | ||
| 5105 | AXD | $1.02 | +0.00% | -0.11% | -0.05% | $534254.25 | $37407.55 | ||
| 5108 | USDFI | $0.98914 | - | - | -0.83% | $528213.13 | $2129.07 | ||
| 5307 | SPUSD | $1.00 | +0.79% | +0.45% | +0.53% | $458631.24 | $239.49 | ||
| 5384 | BREAD | $0.99832 | +0.03% | -0.05% | -1.24% | $436877.42 | $77.27 | ||
| 5554 | MOD | $0.99717 | +0.01% | -0.18% | -0.14% | $388405.60 | $59930.21 | ||
| 5720 | CASH | $0.99717 | -0.02% | -0.07% | -0.06% | $344882.59 | $18660.16 | ||
| 5735 | BOB | $0.99947 | -0.13% | +0.04% | +0.13% | $341328.10 | $520.65 | ||
| 5805 | USDFC | $0.98340612023 | +0.15% | -0.55% | -1.11% | $326544.19 | $30241.50 | ||
| 5933 | UXD | $0.99947 | -0.04% | -0.17% | -0.09% | $301219.36 | $854.86 | ||
| 5937 | MKUSD | $0.99717 | -0.19% | -0.37% | -0.64% | $300035.83 | $946.07 | ||
| 6024 | USDQ | $1.01 | - | - | -1.18% | $281812.64 | $558.47 | ||
| 6065 | VNST | $0.00003809109 | -0.18% | +0.38% | +2.11% | $273260.33 | $3.77M | ||
| 6170 | PARAUSD | $1.06 | - | - | +2.01% | $270150.96 | $105.88 | ||
| 6117 | GRAI | $1.11 | +0.27% | -1.24% | -0.11% | $264650.88 | $795.93 | ||
| 6142 | USDX | $0.93635 | +0.08% | -0.01% | -0.15% | $260950.31 | $0.13 | ||
| 6332 | USDW | $0.85144 | +0.16% | -8.19% | -10.59% | $228267.38 | $680.03 | ||
| 6350 | USDA | $0.99947 | +0.10% | -0.13% | - | $224920.70 | $28432.27 | ||
| 6488 | EUSD | $1.23 | - | - | +0.62% | $214358.67 | $18.90 | ||
| 6612 | KEI | $0.98455 | -0.32% | -0.21% | +0.02% | $191370.14 | $22729.93 | ||
| 6767 | JPYT | $0.00661727896 | +0.77% | +0.17% | -0.90% | $172626.79 | $49930.33 | ||
| 6853 | AUDD | $0.63800910484 | -1.06% | -1.77% | -2.93% | $162115.70 | $188.96 | ||
| 7128 | XIDR | $0.00006341994 | +0.15% | -1.82% | -4.99% | $134049.16 | $21.33 |
Werbung