Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.3%
$10.60 Milliarden24Std Volumen
$528.07 Millionen
Marktdominanz
BSC-USD 48.92%USDT0 9.84%USDC 8.48%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $0.99957 | -0.03% | -0.06% | -0.06% | $5.19B | $193.22M | ||
| 89 | USDT0 | $1.00 | -0.04% | -0.09% | -0.08% | $1.04B | $167.66M | ||
| 97 | USDC | $0.99957 | -0.05% | -0.04% | -0.06% | $898.77M | $32.86M | ||
| 105 | USDT | $0.99957 | -0.01% | +0.01% | +0.03% | $791.17M | $14.25M | ||
| 155 | USDC.E | $0.99957 | -0.02% | +0.01% | +0.05% | $476.59M | $35.46M | ||
| 159 | USDC.E | $0.99957 | -0.02% | +0.02% | +0.04% | $469.61M | $19.59M | ||
| 192 | USDT | $1.00 | -0.18% | +0.07% | +0.24% | $360.32M | $1.46M | ||
| 277 | USDC.E | $0.99957 | -0.05% | -0.10% | +0.04% | $212.74M | $3.16M | ||
| 327 | DAI | $1.00 | +0.01% | -0.05% | +0.04% | $166.91M | $2.99M | ||
| 390 | USDC | $0.99957 | +0.14% | +0.17% | +0.17% | $129.47M | $632406.11 | ||
| 430 | USDC.E | $1.00 | +0.01% | +0.06% | +0.02% | $110.33M | $15.76M | ||
| 458 | QUSDT | $1.00 | -0.02% | -0.00% | +0.01% | $100.05M | $48901.24 | ||
| 504 | USDT | $0.99957 | -0.09% | +0.06% | -0.10% | $87.77M | $56231.97 | ||
| 646 | USDC.E | $0.99957 | +0.00% | +0.09% | -0.20% | $56.13M | $2.18M | ||
| 725 | USDC.E | $1.00 | -0.10% | +0.02% | -0.13% | $45.94M | $6.07M | ||
| 862 | USDC | $0.99957 | -0.01% | -0.01% | -0.11% | $34.06M | $584912.89 | ||
| 863 | USDT | $1.00 | -0.00% | +0.01% | +0.01% | $34.04M | $475.77 | ||
| 897 | USDC | $1.00 | -0.17% | +0.07% | +0.30% | $31.61M | $851473.04 | ||
| 996 | ZUSDC | $0.99957 | +0.10% | +0.16% | -0.22% | $26.24M | $1.52M | ||
| 1110 | DAI | $1.00 | -0.04% | -0.00% | -0.10% | $21.33M | $971944.12 | ||
| 1123 | USDC.E | $1.00 | +0.46% | +0.02% | +0.14% | $20.64M | $393267.23 | ||
| 1127 | USDC | $1.00 | +0.16% | +0.11% | +0.30% | $20.45M | $711598.29 | ||
| 1199 | DAI | $1.00 | +0.15% | +0.15% | -0.05% | $17.68M | $710205.21 | ||
| 1266 | USDC.E | $0.99957 | +0.21% | +0.00% | +0.01% | $15.64M | $267402.05 | ||
| 1334 | USDBC | $1.00 | -0.05% | -0.02% | +0.03% | $14.06M | $7.43M | ||
| 1359 | USDC | $0.99674 | -0.03% | +0.32% | +0.44% | $13.31M | $4.56M | ||
| 1368 | USDC | $1.00 | -0.03% | +0.02% | -0.03% | $13.11M | $1.13M | ||
| 1380 | DAI | $0.99957 | +0.05% | +0.02% | +0.13% | $12.84M | $18276.33 | ||
| 1379 | USDC.E | $1.00 | +0.10% | +0.09% | +0.03% | $12.84M | $891622.90 | ||
| 1432 | USDC.E | $0.99957 | -0.25% | -0.50% | +0.71% | $11.63M | $337168.64 | ||
| 1538 | USDC | $0.05318455512 | -0.26% | -4.32% | -12.28% | $9.63M | $21494.95 | ||
| 1574 | USDT | $1.02 | -0.02% | +0.22% | -0.13% | $9.00M | $1089.43 | ||
| 1652 | USDC | $1.00 | +0.55% | +0.48% | +1.39% | $7.90M | $176043.76 | ||
| 1744 | ZUSDT | $0.99957 | +0.03% | +0.06% | -0.43% | $6.77M | $638990.56 | ||
| 1795 | USDC.E | $1.00 | +0.27% | +0.14% | -0.03% | $6.29M | $1.57M | ||
| 1885 | FRAX | $1.00 | +0.38% | -1.71% | -1.43% | $5.50M | $95715.75 | ||
| 1933 | USDF | $1.00 | +0.19% | +0.32% | +0.06% | $5.17M | $212547.83 | ||
| 1954 | USDT | $0.99768 | -0.03% | -0.01% | +0.36% | $5.05M | $2255.80 | ||
| 1966 | LZUSDC | $1.00 | +0.03% | -0.35% | +0.20% | $4.97M | $19995.44 | ||
| 1968 | USDC | $0.21688 | -6.57% | -7.29% | +0.17% | $4.95M | $211.19 | ||
| 2007 | USDC | $0.99957 | -0.01% | +0.08% | +0.05% | $4.68M | $1198.17 | ||
| 2014 | USDT | $0.99957 | -0.22% | +0.03% | -0.08% | $4.64M | $1.63M | ||
| 2140 | USDT | $0.97033867539 | -0.02% | +0.02% | +0.04% | $3.96M | $600305.54 | ||
| 2196 | USDT | $0.99957 | -0.16% | -0.04% | -0.18% | $3.71M | $392924.83 | ||
| 2351 | USDT | $1.00 | +0.12% | +0.19% | +0.20% | $3.15M | $677389.94 | ||
| 2372 | USDT | $0.99862 | -0.05% | +0.14% | -0.00% | $3.06M | $93991.71 | ||
| 2471 | USDC | $0.99957 | -0.01% | +0.02% | +0.04% | $2.75M | $23543.68 | ||
| 2503 | USDC | $1.00 | +0.06% | +0.07% | +0.12% | $2.64M | $8762.52 | ||
| 2552 | USDC | $0.99957 | -0.02% | +0.08% | +0.04% | $2.52M | $3716.07 | ||
| 2551 | DAI | $1.00 | +0.17% | +0.43% | +0.59% | $2.52M | $3739.65 | ||
| 2586 | USDT | $1.00 | -0.02% | -0.00% | -0.15% | $2.43M | $135865.24 | ||
| 2640 | USDC | $1.01 | +1.08% | +0.77% | +0.84% | $2.36M | $50756.06 | ||
| 2650 | USDC.E | $1.00 | +0.19% | +0.52% | -0.14% | $2.30M | $31853.29 | ||
| 2703 | DAI | $0.99957 | -0.00% | +0.06% | -0.09% | $2.19M | $365714.52 | ||
| 2722 | DAI | $1.00 | +0.39% | -1.50% | -1.16% | $2.13M | $4825.71 | ||
| 2749 | USDT | $1.00 | -0.02% | -0.02% | +0.01% | $2.09M | $42294.05 | ||
| 2778 | USDC | $1.07 | -0.08% | +1.05% | +2.52% | $2.01M | $155.53 | ||
| 2889 | USDC | $0.99957 | -0.32% | -0.01% | +0.01% | $1.79M | $150872.95 | ||
| 2906 | USDC | $0.99957 | +0.02% | +0.10% | +0.05% | $1.76M | $189745.81 | ||
| 2925 | USDC | $1.00 | +0.09% | +0.17% | -0.02% | $1.74M | $55500.09 | ||
| 3003 | USDC.E | $1.01 | +0.80% | -2.19% | +2.72% | $1.61M | $382091.46 | ||
| 3014 | USDC.E | $0.99957 | +0.01% | -0.01% | -0.66% | $1.59M | $247914.27 | ||
| 3036 | USDC.E | $0.99957 | -0.04% | +0.06% | -0.08% | $1.54M | $1.74M | ||
| 3031 | USDT.E | $0.99862 | +0.10% | +0.05% | -0.00% | $1.54M | $18037.62 | ||
| 3054 | USDT | $1.00 | -0.00% | +0.06% | +0.02% | $1.52M | $160.55 | ||
| 3106 | USDT | $1.00 | -0.01% | -0.05% | -0.00% | $1.45M | $16024.75 | ||
| 3122 | USDC | $1.00 | +0.13% | -0.18% | +0.25% | $1.42M | $140729.94 | ||
| 3167 | USDC | $1.01 | +0.79% | +1.23% | +2.26% | $1.38M | $9169.99 | ||
| 3258 | USDT | $1.01 | +0.42% | +1.04% | +0.45% | $1.26M | $60306.39 | ||
| 3292 | USDT | $1.22 | -0.36% | -0.66% | -1.28% | $1.22M | $5.46 | ||
| 3341 | USDC[HTS] | $0.99768 | +0.01% | +0.08% | +0.11% | $1.16M | $132426.43 | ||
| 3363 | USDC | $0.99391 | -0.42% | -0.78% | -0.69% | $1.14M | $147605.39 | ||
| 3368 | USDC | $1.00 | +0.34% | -0.37% | -0.75% | $1.14M | $13822.44 | ||
| 3459 | USDT | $1.00 | +0.13% | -0.23% | +0.15% | $1.05M | $173863.38 | ||
| 3486 | USDC.E | $0.99957 | +0.05% | +0.02% | -0.13% | $1.02M | $35426.29 | ||
| 3508 | USDC | $1.00 | +0.04% | +0.07% | -0.02% | $1.00M | $19351.12 | ||
| 3534 | USDC | $0.99674 | -0.35% | -0.34% | -0.62% | $978518.19 | $70757.00 | ||
| 3634 | USDC.ETH | $1.01 | +0.30% | +1.78% | +0.95% | $877031.42 | $14613.61 | ||
| 3787 | USDC.E | $1.00 | -0.00% | -0.03% | +0.26% | $753664.12 | $160.55 | ||
| 3814 | USDT | $1.00 | -0.00% | +0.01% | -0.00% | $739780.83 | $83850.43 | ||
| 3840 | USDC.E | $0.99862 | -0.02% | +0.07% | -0.04% | $724801.59 | $29973.81 | ||
| 3871 | USDT | $1.00 | -0.00% | +0.01% | +0.02% | $710898.12 | $61684.27 | ||
| 3894 | DAI | $0.01993079411 | -0.31% | +3.76% | +8.62% | $699938.20 | $2742.53 | ||
| 3902 | USDC.E | $1.00 | -0.75% | +0.25% | -1.78% | $694389.26 | $9082.19 | ||
| 3912 | USDT | $1.00 | -0.01% | +0.05% | -0.04% | $688069.04 | $11423.03 | ||
| 3905 | DAI | $0.9901415055 | - | -0.50% | -1.06% | $687681.75 | $3.34 | ||
| 3931 | DAI | $0.99674 | +0.07% | +0.14% | -0.06% | $676395.46 | $800.14 | ||
| 4012 | DAI | $0.21688 | -6.62% | -7.55% | -0.03% | $632299.84 | $10.57 | ||
| 4017 | USDT | $0.99957 | -0.03% | -0.00% | -0.03% | $628661.78 | $9060.21 | ||
| 4019 | USDC | $0.99297 | - | - | -1.16% | $620124.96 | $197.11 | ||
| 4116 | USDC | $1.03 | +2.35% | +1.41% | +1.63% | $568705.60 | $100.29 | ||
| 4140 | USDT | $0.99957 | -0.01% | +2.45% | -0.03% | $552324.51 | $20742.93 | ||
| 4212 | USDC | $1.01 | -0.60% | +0.94% | +0.63% | $525091.09 | $535.54 | ||
| 4286 | USDT | $1.00 | +0.05% | -0.13% | +0.00% | $500052.77 | $62.69 | ||
| 4289 | USDT | $1.00 | -0.02% | +0.01% | +0.01% | $499256.22 | $12575.28 | ||
| 4386 | USDC | $0.99957 | +0.01% | -0.03% | +0.04% | $458131.87 | $5982.19 | ||
| 4503 | USDC | $1.01 | +0.01% | +0.47% | +0.75% | $417018.94 | $2415.68 | ||
| 4517 | DAI | $1.01 | -0.01% | +0.06% | -0.14% | $411616.35 | $25289.34 | ||
| 4581 | DAI | $0.99957 | +0.10% | +0.13% | +0.01% | $390289.64 | $258.00 | ||
| 4654 | USDT.ETH | $1.01 | +0.46% | +1.27% | -0.26% | $369702.24 | $20873.22 |
Werbung