Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.2%
$11.92 Milliarden24Std Volumen
$5.13 Milliarden
Marktdominanz
BSC-USD 50.22%USDT0 12.86%USDT 8.51%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 28 | BSC-USD | $1.00 | +0.15% | +0.07% | +0.03% | $5.99B | $4.11B | ||
| 71 | USDT0 | $1.00 | -0.08% | +0.11% | -0.02% | $1.53B | $162.26M | ||
| 93 | USDT | $0.99971 | -0.04% | -0.01% | -0.02% | $1.01B | $14.79M | ||
| 94 | USDC | $1.00 | +0.19% | +0.13% | +0.07% | $998.76M | $620.52M | ||
| 174 | USDC.E | $0.99971 | -0.04% | +0.01% | -0.03% | $431.87M | $10.16M | ||
| 196 | USDT | $0.99760114755 | -0.35% | -0.37% | -0.22% | $376.87M | $466750.66 | ||
| 240 | DAI | $0.99971 | -0.05% | +0.00% | -0.02% | $282.07M | $8.75M | ||
| 378 | USDC | $1.00 | +0.18% | -0.22% | +0.01% | $134.49M | $413336.24 | ||
| 379 | USDT | $0.99971 | -0.05% | +0.02% | -0.02% | $134.49M | $24.72M | ||
| 430 | USDN | $0.99971 | -0.04% | +0.00% | -0.02% | $107.15M | $1.25M | ||
| 457 | QUSDT | $1.00 | -0.04% | +0.01% | -0.01% | $100.00M | $3369.55 | ||
| 480 | USDC.E | $0.99971 | -0.14% | +0.05% | +0.04% | $93.92M | $9.57M | ||
| 498 | USDT | $0.99760114755 | -0.11% | -0.46% | -0.17% | $87.62M | $30042.41 | ||
| 673 | USDC.E | $0.99971 | -0.05% | -0.02% | -0.03% | $54.63M | $2.21M | ||
| 738 | USDC.E | $0.99971 | -0.04% | -0.01% | -0.03% | $45.47M | $2.24M | ||
| 794 | USDT | $1.00 | -0.04% | +0.01% | -0.01% | $39.06M | $2327.46 | ||
| 891 | USDC | $0.99971 | -0.03% | +0.00% | -0.02% | $32.28M | $337312.91 | ||
| 937 | USDC.E | $0.99971 | +0.03% | +0.05% | +0.02% | $29.40M | $1.47M | ||
| 1022 | ZUSDC | $0.99971 | +0.27% | +0.18% | -0.02% | $25.15M | $787291.73 | ||
| 1071 | USDC.E | $0.99971 | +0.28% | -0.03% | -0.02% | $23.47M | $1.11M | ||
| 1091 | USDC | $0.99654 | -0.39% | -0.45% | -0.25% | $22.57M | $74801.82 | ||
| 1106 | DAI | $0.99971 | -0.06% | +0.10% | +0.05% | $21.93M | $1.50M | ||
| 1126 | USDT | $0.99971 | -0.04% | -0.02% | -0.01% | $21.07M | $4.22M | ||
| 1220 | DAI | $0.99971 | -0.05% | -0.01% | +0.04% | $17.78M | $240915.40 | ||
| 1296 | USDC | $0.99654 | +0.01% | +0.02% | +0.28% | $15.79M | $208610.22 | ||
| 1416 | USDBC | $0.99865 | -0.21% | -0.03% | -0.12% | $13.01M | $3.33M | ||
| 1422 | USDC | $0.99021150942 | -0.02% | -0.46% | +0.64% | $12.91M | $1.92M | ||
| 1465 | DAI | $0.99760114755 | -0.13% | -0.10% | -0.09% | $12.16M | $7932.34 | ||
| 1499 | USDC | $1.00 | +0.89% | -0.23% | +0.24% | $11.69M | $1.32M | ||
| 1557 | USDE | $1.00 | -0.05% | -0.11% | -0.02% | $10.44M | $4.04M | ||
| 1687 | USDT | $0.98493 | -0.22% | -0.45% | -0.66% | $8.71M | $9.00 | ||
| 1719 | USDC.E | $1.00 | -0.08% | +0.23% | +0.46% | $8.29M | $452328.51 | ||
| 1767 | USDC | $1.00 | -0.10% | -0.14% | +0.37% | $7.77M | $127835.67 | ||
| 1858 | USDC | $0.03732801804 | -0.47% | -5.97% | -24.68% | $6.76M | $1602.42 | ||
| 1857 | USDC.E | $0.99865 | -0.19% | +0.02% | +0.11% | $6.76M | $1.02M | ||
| 1916 | USDC.E | $1.01 | +0.91% | +0.91% | +0.82% | $6.09M | $165349.91 | ||
| 1985 | ZUSDT | $1.00 | +0.32% | +0.08% | +0.08% | $5.54M | $403519.42 | ||
| 1995 | FRAX | $0.99971 | -0.38% | -0.06% | +0.39% | $5.48M | $96939.53 | ||
| 2033 | USDC | $1.00 | - | +2916.23% | +2885.31% | $5.29M | $42.20 | ||
| 2039 | USDC | $0.23013444462 | -0.34% | +1.20% | +1.92% | $5.19M | $284.43 | ||
| 2044 | USDF | $0.99971 | -0.46% | -0.16% | -0.07% | $5.16M | $116769.58 | ||
| 2110 | USDC | $0.99971 | -0.03% | +0.02% | -0.00% | $4.67M | $12565.73 | ||
| 2158 | USDT | $1.00 | -0.04% | -0.07% | +0.45% | $4.43M | $7255.29 | ||
| 2291 | USDT | $0.99548 | -0.18% | +0.02% | -0.50% | $3.84M | $1.32M | ||
| 2371 | USDT | $0.99971 | +0.02% | +0.07% | -0.29% | $3.53M | $121728.14 | ||
| 2468 | USDT | $0.97015392021 | -0.03% | +0.02% | -0.01% | $3.20M | $600316.04 | ||
| 2473 | USDC.E | $0.99865 | -0.01% | +0.08% | -0.04% | $3.19M | $14727.50 | ||
| 2512 | USDT | $0.99865 | +0.14% | +0.06% | +0.04% | $3.07M | $67567.99 | ||
| 2552 | LZUSDC | $0.72629 | -1.04% | -6.31% | -22.69% | $2.93M | $11807.10 | ||
| 2615 | USDC | $0.99971 | -0.00% | +0.02% | +0.01% | $2.75M | $14223.24 | ||
| 2638 | USDT | $1.00 | +0.02% | +0.06% | +0.04% | $2.68M | $21184.94 | ||
| 2652 | USDC | $0.99971 | -0.05% | +0.04% | +0.05% | $2.64M | $5932.79 | ||
| 2714 | DAI | $1.00 | -0.05% | +0.17% | +0.12% | $2.51M | $904.21 | ||
| 2717 | USDC | $0.99971 | -0.02% | +0.03% | +0.02% | $2.51M | $217.97 | ||
| 2749 | USDC | $1.02 | +2.24% | +2.30% | +1.17% | $2.44M | $69734.26 | ||
| 2755 | USDT | $0.99760114755 | -0.49% | -0.15% | +0.17% | $2.42M | $57558.43 | ||
| 2758 | USDT | $1.00 | -0.02% | +0.03% | +0.00% | $2.41M | $21950.51 | ||
| 2778 | USDC.E | $0.99443 | -0.51% | -0.73% | -0.19% | $2.37M | $9326.36 | ||
| 2797 | DAI | $0.99865 | -0.16% | -0.01% | -0.08% | $2.32M | $778770.10 | ||
| 2880 | DAI | $0.99971 | -0.38% | -0.04% | +0.49% | $2.13M | $4660.36 | ||
| 3021 | USDC | $0.99971 | +0.01% | +0.06% | +0.03% | $1.84M | $17662.05 | ||
| 3038 | USDC | $0.98915 | -0.03% | -0.27% | +1.42% | $1.82M | $25.55 | ||
| 3057 | USDC.E | $1.00 | +0.16% | +0.21% | +0.18% | $1.79M | $316632.48 | ||
| 3095 | USDC | $1.00 | +0.12% | +0.02% | +0.10% | $1.73M | $26042.31 | ||
| 3139 | USDC.E | $1.00 | -0.21% | +0.31% | +0.25% | $1.67M | $85822.56 | ||
| 3182 | SUSDE | $1.18 | +0.06% | +0.14% | +0.26% | $1.59M | $1446.55 | ||
| 3225 | USDT.E | $0.99971 | +0.47% | +0.07% | +0.05% | $1.52M | $12476.52 | ||
| 3284 | USDC | $0.99971 | -0.29% | +0.17% | -0.16% | $1.45M | $59338.89 | ||
| 3300 | USDT | $1.00 | +0.03% | +0.06% | +0.06% | $1.43M | $8572.65 | ||
| 3339 | USDT | $1.40 | - | +0.84% | +30.78% | $1.40M | $4.60 | ||
| 3355 | USDC | $0.99126 | -0.71% | -12.86% | +0.61% | $1.36M | $11509.44 | ||
| 3453 | USDT | $0.99865 | -0.07% | -0.23% | -0.33% | $1.25M | $18387.52 | ||
| 3493 | USDC.E | $0.99971 | +0.03% | +0.02% | -0.01% | $1.21M | $85765.83 | ||
| 3500 | USDT | $1.00 | +0.00% | +0.05% | +0.03% | $1.20M | $20474.57 | ||
| 3519 | USDC | $1.00 | -0.23% | +0.05% | +0.20% | $1.18M | $41779.47 | ||
| 3539 | USDC[HTS] | $0.99548 | -0.23% | -0.01% | -0.07% | $1.16M | $101299.25 | ||
| 3570 | USR | $0.99971 | -0.24% | -0.20% | -0.25% | $1.13M | $434922.85 | ||
| 3607 | USDC | $0.99548 | -1.13% | -0.13% | +0.14% | $1.09M | $12771.09 | ||
| 3659 | USDC.E | $0.99971 | -0.01% | +0.04% | +0.01% | $1.05M | $6827.70 | ||
| 3678 | USDC | $0.72524 | -0.88% | -10.29% | -22.96% | $1.03M | $27091.95 | ||
| 3697 | USDC | $1.00 | +0.03% | +0.09% | +0.09% | $1.00M | $353548.79 | ||
| 3749 | USDC | $1.00 | +0.46% | +0.58% | +0.55% | $957268.61 | $22563.72 | ||
| 3924 | USDT | $0.99548 | +0.09% | -0.24% | -0.33% | $836587.27 | $61230.44 | ||
| 4032 | USDT | $1.00 | -0.26% | +0.06% | +0.04% | $770960.95 | $39014.70 | ||
| 4066 | USDT | $1.00 | -0.04% | +0.02% | -0.04% | $747248.86 | $32514.65 | ||
| 4067 | USDC.ETH | $1.00 | -0.71% | -0.08% | +0.20% | $747212.65 | $27171.10 | ||
| 4081 | DAI | $0.02099512315 | -0.15% | -8.67% | -23.24% | $736776.80 | $760.38 | ||
| 4148 | USDC.E | $1.00 | -0.06% | +0.05% | -0.13% | $706708.36 | $14010.46 | ||
| 4181 | DAI | $0.99760114755 | - | +0.07% | -0.37% | $693169.70 | $7.76 | ||
| 4227 | DAI | $0.23013444462 | -0.33% | +1.03% | +1.90% | $664705.76 | $12.19 | ||
| 4262 | USDC | $1.02 | - | - | +1.90% | $654124.12 | $2.57 | ||
| 4265 | USDT | $0.99971 | -0.00% | +0.02% | +0.05% | $642685.27 | $12549.74 | ||
| 4280 | USDC | $1.01 | +0.12% | -0.30% | +1.13% | $634367.07 | $105.84 | ||
| 4293 | USDC.E | $0.99337 | -0.66% | -1.08% | +1.03% | $629852.01 | $15827.32 | ||
| 4367 | USDC.E | $0.99971 | -0.00% | +0.05% | +0.01% | $591067.17 | $9018.76 | ||
| 4376 | USDT | $1.00 | +0.00% | +0.12% | +0.03% | $586657.46 | $14612.91 | ||
| 4468 | USDT | $1.00 | -0.03% | +0.01% | +0.00% | $545486.09 | $78681.54 | ||
| 4478 | USDC | $0.98071054611 | +0.02% | -0.01% | -1.15% | $540579.58 | $577.74 | ||
| 4482 | DAI | $1.00 | -0.04% | +0.02% | +0.31% | $539651.34 | $417.12 | ||
| 4601 | USDT | $1.00 | - | - | +0.21% | $501050.40 | $3.02 |
Werbung