Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.0%
$18.65 Milliarden24Std Volumen
$6.42 Milliarden
Marktdominanz
BSC-USD 42.71%USDT0 34.52%USDC 6.09%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 29 | BSC-USD | $0.99916 | -0.13% | -0.30% | -0.05% | $7.97B | $3.87B | ||
| 37 | USDT0 | $0.99916 | -0.12% | -0.20% | -0.00% | $6.44B | $506.69M | ||
| 119 | USDC | $0.99916 | -0.06% | -0.17% | +0.05% | $1.14B | $880.91M | ||
| 196 | USDT | $0.99916 | -0.87% | -0.25% | +0.25% | $503.70M | $13.80M | ||
| 211 | DAI | $0.99916 | -0.06% | -0.19% | -0.02% | $458.42M | $9.06M | ||
| 212 | USDC.E | $0.99916 | -0.05% | -0.17% | +0.22% | $453.18M | $7.36M | ||
| 404 | USDC | $0.99916 | -0.02% | +0.14% | +0.70% | $179.38M | $1.61M | ||
| 505 | USDC.E | $1.00 | -0.01% | -0.16% | +0.03% | $122.56M | $9.68M | ||
| 523 | USDC | $0.99916 | -0.05% | +0.05% | +0.06% | $112.77M | $14.13M | ||
| 551 | SBUSDT | $1.00 | -0.03% | -0.07% | -0.03% | $103.42M | $1.03B | ||
| 562 | QUSDT | $1.00 | -0.05% | -0.17% | +0.04% | $99.80M | $3618.03 | ||
| 609 | USDT | $1.00 | +0.05% | +0.01% | +0.43% | $87.86M | $329570.24 | ||
| 616 | USDC | $0.99792 | -0.14% | -0.60% | +0.04% | $85.72M | $52.13M | ||
| 661 | USDC.E | $0.99916 | +0.05% | +0.03% | +0.15% | $77.68M | $22.52M | ||
| 796 | VBUSDC | $0.99792 | -0.10% | -0.75% | -0.05% | $56.15M | $30.09M | ||
| 865 | USDN | $0.99916 | +0.00% | -0.19% | +0.07% | $48.84M | $205814.92 | ||
| 973 | USDC.E | $0.99916 | -0.12% | +0.09% | +0.27% | $40.19M | $4.67M | ||
| 1027 | USDC.E | $1.00 | +0.00% | +0.10% | +0.47% | $36.28M | $1.23M | ||
| 1040 | USDC | $0.99667 | +0.00% | -0.72% | -0.11% | $35.84M | $5.24M | ||
| 1154 | DAI | $0.99916 | -0.14% | -0.14% | +0.47% | $30.11M | $13.03M | ||
| 1166 | USDC | $0.99916 | -0.01% | -0.07% | -0.00% | $29.87M | $771787.71 | ||
| 1205 | USDC | $1.00 | +0.13% | +0.33% | +0.24% | $27.38M | $1.75M | ||
| 1219 | USDC.E | $1.00 | +0.27% | +0.28% | +0.49% | $27.03M | $6.65M | ||
| 1267 | USDT | $1.00 | -0.08% | +0.08% | +0.30% | $24.60M | $2630.40 | ||
| 1269 | USDT | $0.99916 | -0.06% | +0.07% | +0.24% | $24.54M | $23.35M | ||
| 1329 | USDC | $0.99916 | -0.07% | +0.00% | +547.02% | $22.30M | $43087.14 | ||
| 1338 | USDC | $0.99916 | -0.07% | +0.01% | +0.06% | $22.06M | $440607.45 | ||
| 1356 | USDC | $1.00 | -0.42% | -0.40% | - | $21.55M | $612163.27 | ||
| 1461 | VBUSDT | $1.00 | -0.05% | -0.06% | +0.06% | $18.53M | $1.36M | ||
| 1470 | USDC.E | $1.00 | -0.04% | +0.13% | +0.08% | $18.43M | $46983.82 | ||
| 1557 | DAI | $0.99916 | -0.05% | +0.02% | +0.38% | $16.01M | $447429.60 | ||
| 1611 | USDT.Z | $1.00 | -0.04% | +0.06% | +0.04% | $14.50M | $83661.10 | ||
| 1635 | USDC.E | $0.99916 | -0.13% | -0.21% | +0.75% | $13.95M | $1.42M | ||
| 1709 | USDT | $1.00 | -0.07% | -0.06% | -0.04% | $12.67M | $945699.12 | ||
| 1806 | DAI | $1.00 | -0.03% | +0.04% | +0.00% | $10.93M | $55395.31 | ||
| 1880 | USDC | $0.05501496420 | -0.05% | -4.97% | +10.95% | $9.96M | $8044.65 | ||
| 1946 | USDBC | $1.00 | -0.05% | -0.06% | +0.05% | $9.11M | $7.12M | ||
| 1958 | USDT | $1.02 | -0.09% | +0.92% | +1.11% | $8.97M | $937.47 | ||
| 2032 | USDC.E | $0.99916 | -0.06% | +0.04% | +0.05% | $8.07M | $102101.17 | ||
| 2157 | USDC | $1.01 | +1.08% | +0.30% | -14.96% | $6.91M | $719.37 | ||
| 2213 | USDC | $0.99916 | -0.01% | +0.00% | -0.00% | $6.54M | $378880.22 | ||
| 2291 | USDT | $1.00 | -0.41% | +0.10% | +0.30% | $5.92M | $88053.66 | ||
| 2307 | M.USDC | $0.99916 | -0.06% | +0.06% | - | $5.79M | $270030.33 | ||
| 2385 | USDC | $1.09 | - | - | +9.12% | $5.77M | $638.85 | ||
| 2351 | FRAX | $0.99667 | -0.11% | +0.17% | -0.09% | $5.46M | $299958.21 | ||
| 2401 | OUSDT | $1.00 | -0.12% | +0.11% | +0.38% | $5.18M | $5.68M | ||
| 2407 | USDF | $0.99667 | -0.37% | -0.18% | -0.05% | $5.14M | $226362.85 | ||
| 2422 | USDC | $1.00 | +0.01% | +0.62% | +0.55% | $5.07M | $79415.16 | ||
| 2482 | USDC | $1.00 | +0.24% | +0.47% | +0.19% | $4.73M | $5.34M | ||
| 2500 | USDC | $1.00 | +0.19% | +0.33% | +0.23% | $4.65M | $222637.48 | ||
| 2503 | USDT | $1.01 | +0.69% | +0.70% | +1.15% | $4.62M | $309073.84 | ||
| 2515 | ZUSDC | $0.99916 | -0.22% | -0.09% | +0.30% | $4.59M | $153530.77 | ||
| 2556 | USDT0 | $1.00 | +0.05% | -0.22% | +0.01% | $4.39M | $2.51M | ||
| 2605 | USDT | $0.99916 | -0.18% | -0.29% | -0.12% | $4.14M | $54861.84 | ||
| 2690 | USDC | $0.99916 | -0.18% | -0.18% | -10.65% | $3.80M | $79836.54 | ||
| 2748 | USDT | $0.99792 | -0.24% | -0.53% | -0.13% | $3.64M | $11843.24 | ||
| 2861 | USDC | $0.99916 | -0.05% | -0.13% | -0.00% | $3.24M | $5410.96 | ||
| 2894 | USDC | $0.99293 | -0.26% | -0.92% | +0.31% | $3.13M | $135538.76 | ||
| 2916 | USDT | $0.99916 | -0.14% | -0.32% | +0.04% | $3.10M | $52009.43 | ||
| 2932 | USDT | $0.99916 | -0.11% | -0.18% | -0.10% | $3.07M | $19511.71 | ||
| 3054 | USDC | $0.99792 | -0.28% | -0.26% | -0.15% | $2.74M | $9805.96 | ||
| 3118 | USDC | $0.99916 | -0.11% | -0.50% | +0.04% | $2.56M | $5991.92 | ||
| 3136 | DAI | $0.99916 | -0.11% | -0.11% | +0.02% | $2.51M | $1.50M | ||
| 3140 | DAI | $0.99792 | -0.08% | -0.04% | +0.11% | $2.50M | $80662.63 | ||
| 3191 | USDC.E | $1.00 | +0.10% | -0.38% | +0.76% | $2.39M | $2910.95 | ||
| 3215 | USDT | $1.00 | -0.06% | -0.09% | +0.27% | $2.33M | $154051.68 | ||
| 3222 | USDC | $0.99792 | -0.19% | -0.19% | -0.13% | $2.31M | $964.31 | ||
| 3226 | USDT | $1.00 | -0.05% | -0.03% | +0.10% | $2.30M | $4464.00 | ||
| 3253 | USDT | $0.99792 | -0.21% | -0.43% | +0.22% | $2.25M | $72321.13 | ||
| 3254 | USDT | $0.979209157 | -4.16% | -4.12% | -2.05% | $2.25M | $399203.61 | ||
| 3259 | USDT | $1.01 | -0.20% | +2.10% | +1.38% | $2.24M | $107202.21 | ||
| 3329 | DAI | $0.99792 | -0.22% | -0.41% | -0.13% | $2.12M | $17836.49 | ||
| 3422 | USDT | $0.99792 | -0.23% | -0.19% | -0.19% | $1.97M | $59775.19 | ||
| 3475 | USDC | $1.02 | -0.02% | +0.49% | +1.61% | $1.88M | $1210.30 | ||
| 3574 | LZUSDC | $0.79958 | -0.04% | -15.83% | +15.03% | $1.75M | $2244.84 | ||
| 3612 | USDC.E | $0.99916 | -0.05% | +0.80% | - | $1.69M | $63339.20 | ||
| 3624 | USDC | $0.99916 | -0.26% | -0.24% | -0.12% | $1.68M | $20165.61 | ||
| 3683 | USDT | $0.99916 | +0.44% | -0.40% | +0.19% | $1.60M | $727645.46 | ||
| 3699 | HUSDC | $0.99792 | -0.22% | +0.18% | +0.17% | $1.56M | $64643.01 | ||
| 3899 | USDC | $1.14 | - | - | +9.12% | $1.56M | $529.91 | ||
| 3711 | RUSDT | $0.99792 | -0.23% | -0.19% | -0.18% | $1.55M | $4272.73 | ||
| 3728 | USDT | $0.99916 | -0.06% | -0.11% | +0.53% | $1.52M | $4.56M | ||
| 3739 | USDC | $0.99667 | -0.86% | +0.31% | -0.39% | $1.51M | $154.57 | ||
| 3787 | USDT.E | $0.99542 | -0.11% | -0.84% | -0.06% | $1.47M | $10328.98 | ||
| 3804 | USDC | $0.99916 | -0.17% | -0.31% | +0.13% | $1.45M | $8665.31 | ||
| 3881 | USDT | $0.99792 | -0.26% | -0.23% | -0.19% | $1.38M | $136.33 | ||
| 3941 | USDT | $0.99916 | -0.18% | -0.19% | -0.12% | $1.31M | $131709.24 | ||
| 4013 | USDT | $0.99667 | +0.01% | -0.21% | -0.38% | $1.25M | $42334.44 | ||
| 4046 | USDC | $0.99168 | -0.34% | -1.13% | -0.75% | $1.21M | $108334.45 | ||
| 4064 | USDT | $0.99792 | -0.23% | -0.26% | +0.13% | $1.20M | $11094.27 | ||
| 4074 | USDC.E | $0.99792 | -0.19% | -0.28% | -0.18% | $1.19M | $22469.59 | ||
| 4089 | USDC | $1.00 | -0.08% | +0.03% | +0.18% | $1.18M | $11992.56 | ||
| 4112 | USDC[HTS] | $0.99293 | -0.15% | +2.04% | -0.57% | $1.16M | $32618.40 | ||
| 4154 | USDC | $0.79459 | -0.18% | -5.23% | +14.39% | $1.12M | $2068.37 | ||
| 4237 | USDC.E | $1.00 | -0.42% | +0.10% | -0.13% | $1.06M | $20699.11 | ||
| 4244 | USDC | $0.99792 | -0.18% | -0.21% | +0.13% | $1.05M | $22739.93 | ||
| 4271 | USDC | $0.9904357588 | -0.19% | -0.88% | -1.01% | $1.03M | $4950.46 | ||
| 4307 | USDC | $0.99792 | -0.18% | -0.07% | +0.14% | $998223.15 | $962.37 | ||
| 4309 | WAXUSDC | $0.99792 | -0.22% | +0.23% | +0.67% | $997990.39 | $3404.10 | ||
| 4318 | USDC | $0.99916 | +0.14% | -0.85% | +0.45% | $991371.18 | $16923.05 |
Werbung