Werbung
Werbung
Bridged StablecoinCoins nach Marktkapitalisierung
Preise anzeigen in
Markt Cap0.8%
$13.55 Milliarden24Std Volumen
$3.15 Milliarden
Marktdominanz
BSC-USD 50.10%USDT0 12.19%USDT 10.14%
Bridged stablecoin refers to a stablecoin that has been transferred, or “bridged,” from one blockchain to another, typically through the use of a blockchain bridge.
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 30 | BSC-USD | $0.99986 | -0.08% | -0.10% | +0.04% | $6.78B | $1.93B | ||
| 79 | USDT0 | $0.99986 | -0.12% | -0.03% | -0.13% | $1.65B | $472.21M | ||
| 89 | USDT | $0.99986 | +0.03% | -0.02% | +0.03% | $1.37B | $43.69M | ||
| 114 | USDC | $0.99986 | +0.00% | -0.09% | +0.03% | $998.05M | $229.74M | ||
| 194 | DAI | $0.99986 | -0.06% | +0.01% | +0.02% | $433.47M | $33.94M | ||
| 196 | USDT | $1.00 | +0.20% | -0.50% | -0.30% | $428.69M | $13.18M | ||
| 207 | USDC.E | $0.99986 | -0.01% | -0.02% | +0.03% | $408.58M | $11.76M | ||
| 373 | USDC | $0.99873 | +0.17% | +0.26% | -0.43% | $153.96M | $1.35M | ||
| 449 | USDE | $1.00 | +0.09% | -0.36% | -0.24% | $116.35M | $23.70M | ||
| 512 | QUSDT | $0.99986 | -0.01% | -0.07% | +0.02% | $99.95M | $1972.27 | ||
| 542 | SBUSDT | $1.00 | -0.00% | -0.02% | +0.43% | $90.91M | $111.24M | ||
| 558 | USDT | $0.99532 | -0.40% | -0.67% | -0.62% | $87.30M | $184647.94 | ||
| 610 | VBUSDC | $1.00 | -0.06% | +0.03% | +0.11% | $75.62M | $13.06M | ||
| 621 | USDC.E | $0.99986 | +0.07% | -0.07% | -0.08% | $73.89M | $35.06M | ||
| 666 | USDC | $0.99986 | -0.07% | -0.14% | -0.34% | $65.57M | $3.27M | ||
| 681 | USDN | $0.99986 | -0.03% | -0.01% | +0.02% | $63.20M | $1.25M | ||
| 817 | USDC.E | $0.99986 | -0.02% | +0.03% | +0.03% | $46.35M | $795147.46 | ||
| 828 | USDC.E | $0.99986 | -0.10% | -0.11% | -0.00% | $45.45M | $659729.59 | ||
| 831 | USDC.E | $0.99986 | +0.02% | -0.03% | +0.08% | $45.07M | $1.95M | ||
| 1040 | USDC | $0.99873 | -0.06% | -0.09% | -0.06% | $31.57M | $1.60M | ||
| 1136 | USDT | $0.99986 | -0.01% | -0.04% | -0.00% | $26.56M | $2.07M | ||
| 1157 | USDT | $0.99986 | -0.01% | -0.08% | +0.09% | $25.66M | $242621.06 | ||
| 1160 | DAI | $0.99986 | +0.10% | +0.13% | -0.12% | $25.50M | $5.75M | ||
| 1176 | USDC.E | $0.99645 | +0.06% | -0.43% | -0.48% | $24.88M | $826594.55 | ||
| 1208 | USDT | $0.99986 | +0.03% | +0.01% | +0.09% | $23.49M | $8.57M | ||
| 1235 | USDC.E | $0.99305035427 | -0.44% | -0.58% | -0.54% | $22.38M | $1.81M | ||
| 1345 | USDC | $0.99873 | -0.19% | -0.06% | -0.03% | $18.84M | $938.21 | ||
| 1349 | USDC | $1.00 | +0.03% | +0.19% | +0.42% | $18.73M | $737306.60 | ||
| 1439 | DAI | $0.99986 | +0.19% | +0.13% | +0.04% | $16.64M | $633487.61 | ||
| 1464 | USDC.E | $0.99986 | -0.09% | -0.04% | -0.03% | $16.12M | $3.95M | ||
| 1609 | VBUSDT | $0.99986 | -0.03% | -0.05% | +0.02% | $12.66M | $4.27M | ||
| 1641 | SUSDE | $1.19 | -0.07% | +0.04% | +0.17% | $11.93M | $85897.96 | ||
| 1664 | USDC.E | $0.99759 | +0.06% | -0.13% | -0.18% | $11.61M | $5.37M | ||
| 1685 | USDBC | $1.00 | +0.25% | +0.35% | +0.20% | $11.27M | $10.03M | ||
| 1686 | DAI | $0.99986 | +0.02% | +0.00% | +0.41% | $11.26M | $25733.63 | ||
| 1728 | USDE | $0.99759 | -0.25% | -0.26% | -0.33% | $10.59M | $3.62M | ||
| 1752 | USDC.E | $0.99986 | +0.04% | +0.02% | +0.05% | $10.15M | $1.07M | ||
| 1776 | USDC | $0.05447540196 | -0.91% | -0.89% | -1.33% | $9.86M | $8653.77 | ||
| 1856 | USDT | $0.99532 | -0.68% | -0.05% | -1.75% | $8.78M | $882.81 | ||
| 1877 | USDC.E | $0.99986 | -0.05% | -0.32% | +0.05% | $8.62M | $574769.02 | ||
| 2028 | USDT.Z | $1.00 | +0.13% | +0.12% | +0.16% | $7.14M | $1.04M | ||
| 2101 | USDC | $0.99986 | -0.02% | -0.06% | -0.00% | $6.54M | $612092.26 | ||
| 2113 | USDC | $0.99986 | +0.03% | -0.00% | +2.51% | $6.45M | $403045.28 | ||
| 2237 | FRAX | $0.99873 | +0.26% | +0.80% | -0.37% | $5.48M | $347434.35 | ||
| 2269 | USDC | $0.97714 | - | +2959.08% | -2.31% | $5.15M | $58.49 | ||
| 2291 | USDF | $0.98850550139 | -1.02% | -0.92% | -1.10% | $5.12M | $407909.29 | ||
| 2402 | ZUSDC | $0.99532 | -0.46% | -0.58% | -0.24% | $4.55M | $213053.39 | ||
| 2441 | USDC | $0.19656 | -1.71% | -2.64% | -9.88% | $4.39M | $37.69 | ||
| 2580 | USDT | $0.99873 | -0.07% | -0.00% | -0.40% | $3.79M | $3502.29 | ||
| 2590 | USDC | $0.97714 | -10.01% | -9.42% | -2.85% | $3.75M | $382225.65 | ||
| 2645 | USDT | $0.99873 | -0.13% | -0.12% | - | $3.58M | $14425.23 | ||
| 2723 | USDC | $0.99873 | -0.12% | -0.12% | -0.10% | $3.31M | $3307.77 | ||
| 2731 | LZUSDC | $0.82034594484 | -0.66% | -1.61% | +4.62% | $3.28M | $2242.94 | ||
| 2732 | USDT | $0.99873 | -0.12% | -0.35% | -0.10% | $3.28M | $197369.89 | ||
| 2762 | USDC | $1.00 | -0.28% | -0.54% | +0.31% | $3.20M | $159693.40 | ||
| 2811 | USDT | $1.00 | +0.00% | +0.81% | +0.12% | $3.07M | $8007.90 | ||
| 2899 | RUSDT | $0.99873 | -0.13% | -0.18% | -0.10% | $2.79M | $19223.80 | ||
| 2905 | USDC.E | $0.99873 | -0.03% | +0.02% | -0.09% | $2.77M | $1.56M | ||
| 2915 | USDC | $0.99873 | -0.01% | -0.02% | -0.05% | $2.74M | $1062.99 | ||
| 2921 | USDT | $0.99873 | -0.11% | -0.21% | -0.07% | $2.73M | $107561.24 | ||
| 2999 | USDC | $0.98623 | -1.13% | -0.29% | -1.54% | $2.54M | $5323.50 | ||
| 3015 | DAI | $0.99077792784 | -0.56% | -0.52% | -0.89% | $2.50M | $9313.16 | ||
| 3021 | USDC | $0.99873 | -0.10% | -0.14% | -0.09% | $2.48M | $561.50 | ||
| 3024 | USDT | $0.99759 | -0.36% | -0.36% | -0.19% | $2.48M | $199721.29 | ||
| 3051 | USDT | $1.00 | +0.25% | +0.67% | +0.50% | $2.43M | $426394.46 | ||
| 3061 | USR | $0.99873 | -0.15% | -0.17% | +0.21% | $2.40M | $93640.56 | ||
| 3077 | USDC.E | $0.99191 | -1.02% | -0.55% | -1.20% | $2.37M | $7493.21 | ||
| 3137 | USDT | $0.99873 | -0.12% | -0.24% | -0.07% | $2.27M | $2984.09 | ||
| 3159 | DAI | $0.99986 | +0.04% | +0.12% | -0.07% | $2.23M | $1.11M | ||
| 3203 | DAI | $0.99873 | -0.11% | -0.25% | +0.04% | $2.13M | $21212.45 | ||
| 3270 | USDC.E | $0.99873 | -0.12% | -0.07% | -0.09% | $2.00M | $69614.18 | ||
| 3378 | USDC | $0.99759 | -0.11% | +0.04% | -0.18% | $1.81M | $11946.53 | ||
| 3379 | USDC | $0.98282 | -0.65% | -0.78% | -7.20% | $1.81M | $846.85 | ||
| 3416 | USDT | $0.99986 | -0.04% | -0.05% | -0.00% | $1.76M | $77.88 | ||
| 3421 | USDC.E | $0.99873 | -0.13% | -0.16% | -0.07% | $1.76M | $22754.62 | ||
| 3468 | USDC | $0.99986 | -0.14% | -0.25% | -0.86% | $1.69M | $51028.51 | ||
| 3473 | USDC.E | $0.99759 | -0.13% | -0.19% | -0.21% | $1.68M | $257.97 | ||
| 3503 | USDC | $0.99873 | -0.11% | -0.15% | -0.09% | $1.64M | $48070.27 | ||
| 3575 | USDT | $0.99986 | -0.13% | -0.15% | -0.00% | $1.52M | $164551.63 | ||
| 3605 | USDT.E | $0.98736 | -0.93% | -1.05% | -1.07% | $1.48M | $8416.83 | ||
| 3647 | USDT | $0.99986 | -0.15% | -0.23% | -0.03% | $1.42M | $932189.09 | ||
| 3693 | USDC.E | $0.99986 | -0.02% | -0.03% | -0.01% | $1.35M | $258776.31 | ||
| 3711 | USDC | $0.98055200886 | -0.94% | +0.49% | -1.70% | $1.34M | $326.10 | ||
| 3745 | USDT | $0.99986 | +0.16% | -0.01% | +0.01% | $1.31M | $23359.00 | ||
| 3771 | USDC | $0.99077792784 | -0.28% | -0.99% | -2.01% | $1.28M | $23832.79 | ||
| 3806 | USDT | $0.99759 | +0.00% | -0.22% | -0.22% | $1.25M | $24733.35 | ||
| 3859 | USDC.E | $0.99645 | -0.43% | -0.37% | -0.76% | $1.20M | $377124.39 | ||
| 3866 | USDC | $1.00 | -0.12% | +0.50% | -0.03% | $1.20M | $52257.05 | ||
| 3892 | USDC[HTS] | $1.01 | -0.08% | +0.02% | +0.07% | $1.17M | $211790.60 | ||
| 3900 | USDC | $0.82148 | -0.56% | -1.52% | +4.52% | $1.16M | $11168.66 | ||
| 3895 | USDT | $1.15 | - | -24.18% | -5.78% | $1.15M | $34.14 | ||
| 3908 | USDC | $1.00 | +0.27% | -0.09% | +0.61% | $1.15M | $118711.67 | ||
| 3938 | USDC.E | $1.01 | -0.21% | +1.26% | +0.70% | $1.13M | $1933.96 | ||
| 3960 | DAI | $0.03163569830 | -0.97% | -8.70% | +2.36% | $1.11M | $103.43 | ||
| 3967 | USDC.E | $0.99873 | -0.04% | -0.06% | -0.05% | $1.11M | $17703.83 | ||
| 4048 | USDC | $0.99191 | -0.66% | +0.31% | -2.18% | $1.06M | $4537.24 | ||
| 4065 | USDC.E | $0.99873 | -0.11% | -0.16% | +0.29% | $1.05M | $54869.30 | ||
| 4112 | USDC | $0.99873 | -0.12% | -0.13% | -0.21% | $999848.43 | $10104.79 | ||
| 4116 | WAXUSDC | $1.00 | +0.42% | +0.41% | - | $999260.33 | $3888.20 | ||
| 4206 | USDT | $0.99986 | -0.02% | -0.20% | -0.04% | $937854.93 | $60113.90 |
Werbung