Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.3%

$2.65 Billionen

24Std Volumen$66.18 Milliarden

Coins16,228

Wechsel1473

Marktdominanz

BTC 58.20%ETH 9.67%


1	Bitcoin BTC	$77,002.46	+0.05%	-1.56%	-4.58%	$1.54T	$26.01B
2	Ethereum ETH	$2,123.44	+0.12%	-3.04%	-8.83%	$256.24B	$11.41B
3	Tether USDT	$0.99949	0.00%	+0.06%	+0.16%	$189.79B	$42.99B
4	BNB BNB	$643.66	-0.04%	-1.75%	-1.23%	$86.75B	$705.19M
5	XRP XRP	$1.39	-0.11%	-1.76%	-3.80%	$86.10B	$1.62B
6	USDC USDC	$1.00	-0.06%	+0.06%	+0.19%	$76.86B	$8.15B
7	Solana SOL	$85.23	+0.27%	-1.99%	-10.03%	$49.29B	$2.38B
8	TRON TRX	$0.35652	-0.14%	+0.64%	+2.01%	$33.79B	$441.92M
9	Figure Heloc FIGR_HELOC	$1.02	-	-1.31%	+4.01%	$18.27B	$216.53M
10	Dogecoin DOGE	$0.10703342496	+0.22%	-2.73%	-2.04%	$16.47B	$1.08B
11	WhiteBIT Coin WBT	$56.82	+0.18%	-1.41%	-4.49%	$12.09B	$47.48M
12	USDS USDS	$1.00	-0.04%	+0.07%	+0.18%	$11.21B	$7.46M
13	Hyperliquid HYPE	$45.87	+0.95%	+7.93%	+8.63%	$10.93B	$660.53M
14	Cardano ADA	$0.25102803264	+0.28%	-1.61%	-9.00%	$9.29B	$319.02M
15	LEO Token LEO	$10.08	-0.21%	+0.30%	+0.10%	$9.28B	$590638.54
16	Zcash ZEC	$544.13	+1.80%	+5.18%	-6.42%	$9.08B	$484.65M
17	Bitcoin Cash BCH	$384.34	-0.29%	-7.49%	-14.83%	$7.70B	$254.26M
18	Monero XMR	$385.39	+0.47%	-0.63%	-5.74%	$7.11B	$92.17M
19	Chainlink LINK	$9.55	+0.30%	-2.43%	-9.22%	$6.94B	$316.17M
20	Canton CC	$0.154004928	-0.78%	-0.12%	-0.05%	$5.94B	$7.90M
21	Toncoin TON	$1.95	+0.13%	+1.55%	-16.31%	$5.25B	$242.79M
22	Stellar XLM	$0.14938	-0.11%	-1.78%	-10.04%	$5.01B	$79.85M
23	USD1 USD1	$1.00	-0.04%	+0.06%	+0.25%	$4.53B	$748.00M
24	Dai DAI	$0.99949	-0.04%	+0.04%	+0.17%	$4.36B	$132.68M
25	Ethena USDe USDE	$1.00	-0.02%	+0.05%	+0.21%	$4.35B	$55.95M
26	Sui SUI	$1.05	+0.04%	-2.16%	-20.16%	$4.19B	$463.79M
27	Litecoin LTC	$54.27	+0.13%	-3.59%	-7.40%	$4.19B	$253.26M
28	MemeCore M	$3.18	-0.12%	-1.85%	-4.01%	$4.15B	$7.73M
29	Avalanche AVAX	$9.21	+0.11%	-1.23%	-8.01%	$3.97B	$173.02M
30	Hedera HBAR	$0.08932285824	-0.30%	-2.38%	-6.42%	$3.88B	$41.13M
31	Rain RAIN	$0.00739785772	+0.02%	-1.60%	-1.90%	$3.54B	$25.68M
32	PayPal USD PYUSD	$1.00	-0.05%	-0.06%	+0.04%	$3.46B	$56.87M
33	Shiba Inu SHIB	$0.00000571365	-0.05%	-2.47%	-12.15%	$3.37B	$136.29M
34	Cronos CRO	$0.06968884697	-0.16%	-1.91%	-5.55%	$3.12B	$10.98M
35	Global Dollar USDG	$1.00	-0.04%	-0.06%	+0.18%	$3.02B	$45.00M
36	Circle USYC USYC	$1.13	-	-	-4.58%	$3.01B	$113181.46
37	Tether Gold XAUT	$4,532.09	-0.19%	+0.01%	-3.03%	$2.68B	$191.58M
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	-0.04%	+0.07%	+0.16%	$2.68B	-
39	Bittensor TAO	$260.75	+0.02%	-3.26%	-18.03%	$2.50B	$186.42M
40	Uniswap UNI	$3.44	+0.16%	-2.15%	-12.76%	$2.19B	$193.51M
41	PAX Gold PAXG	$4,532.51	-0.22%	+0.05%	-2.76%	$2.13B	$121.74M
42	Mantle MNT	$0.63527	+0.25%	-1.25%	-9.55%	$2.10B	$22.89M
43	Polkadot DOT	$1.24	-0.13%	-2.89%	-7.97%	$2.09B	$126.90M
44	NEAR Protocol NEAR	$1.51	+0.26%	-1.26%	-1.28%	$1.96B	$181.57M
45	World Liberty Financial WLFI	$0.05989428755	+0.24%	-2.52%	-11.10%	$1.90B	$44.65M
46	Ondo US Dollar Yield USDY	$1.14	-0.15%	+0.04%	+0.06%	$1.89B	$1.10M
47	HTX DAO HTX	$0.00000196802	-0.05%	+0.54%	+0.04%	$1.78B	$78.31M
48	Falcon USD USDF	$0.99872	-0.02%	-0.02%	-0.02%	$1.78B	$439999.24
49	OKB OKB	$82.31	+0.06%	-1.70%	-5.85%	$1.73B	$11.17M
50	Aster ASTER	$0.6506708208	+0.24%	-2.44%	-6.60%	$1.68B	$69.89M
51	Ondo ONDO	$0.34266	+0.53%	-2.51%	-24.50%	$1.67B	$86.94M
52	Sky SKY	$0.06975322103	+0.79%	-0.53%	-10.57%	$1.62B	$5.64M
53	Pi Network PI	$0.15169	+0.18%	-4.59%	-12.37%	$1.60B	$15.97M
54	Ripple USD RLUSD	$1.00	-0.01%	+0.10%	+0.20%	$1.56B	$54.38M
55	Pepe PEPE	$0.00000367494	+0.24%	-2.81%	-14.38%	$1.55B	$185.50M
56	USDD USDD	$1.00	+0.04%	+0.10%	+0.17%	$1.53B	$2.05M
57	Internet Computer ICP	$2.57	-0.03%	-2.32%	-22.95%	$1.42B	$44.38M
58	Ethereum Classic ETC	$8.88	+0.11%	-2.12%	-9.21%	$1.39B	$40.44M
59	Bitget Token BGB	$1.98	-0.07%	-1.15%	-6.92%	$1.39B	$14.03M
60	Aave AAVE	$88.65	+0.34%	-2.26%	-11.02%	$1.35B	$197.43M
61	BFUSD BFUSD	$0.99872	-0.01%	+0.04%	0.00%	$1.32B	$640944.72
62	Morpho MORPHO	$1.77	-0.05%	-0.45%	-17.34%	$1.12B	$10.18M
63	Quant QNT	$75.64	+0.17%	-4.69%	+3.31%	$1.10B	$16.89M
64	USDtb USDTB	$0.99949	-0.05%	+0.09%	-0.02%	$1.08B	$1.16M
65	KuCoin KCS	$7.91	+0.20%	-2.11%	-6.60%	$1.07B	$1.36M
66	Janus Henderson Anemoy Treasury Fund JTRSY	$1.10	0.00%	+0.07%	-3.57%	$1.06B	-
67	Cosmos Hub ATOM	$2.07	+1.74%	+0.89%	+4.25%	$1.06B	$57.89M
68	United Stables U	$1.00	-0.07%	+0.12%	+0.22%	$1.03B	$16.71M
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.07%	+0.02%	-1.08%	$1.02B	-
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$11.09	+0.05%	+0.04%	+0.10%	$1.01B	-
71	POL (ex-MATIC) POL	$0.09086290752	-0.10%	-0.99%	-11.97%	$970.31M	$39.68M
72	Blockchain Capital BCAP	$105.87	-0.07%	+0.01%	+0.26%	$964.69M	-
73	Algorand ALGO	$0.1078034496	+0.36%	-2.34%	-12.78%	$962.53M	$22.21M
74	Ethena ENA	$0.10472335104	-0.19%	-2.51%	-17.71%	$946.82M	$68.98M
75	Kaspa KAS	$0.03399458579	+0.28%	-0.73%	-12.31%	$931.81M	$13.41M
76	Render RENDER	$1.79	+0.99%	-2.90%	-8.40%	$928.73M	$36.52M
77	NEXO NEXO	$0.86473	+0.22%	-0.70%	-5.72%	$864.51M	$5.96M
78	Stable STABLE	$0.03720173841	+0.05%	+1.18%	+7.54%	$847.87M	$18.07M
79	Worldcoin WLD	$0.23716	+0.05%	-2.19%	-13.99%	$801.52M	$44.97M
80	Flare FLR	$0.00895446253	-0.01%	-2.69%	+4.20%	$771.80M	$2.84M
81	Aptos APT	$0.93403988832	-0.07%	-1.47%	-16.05%	$765.40M	$72.12M
82	JUST JST	$0.08778280896	-0.21%	-2.37%	+2.59%	$751.78M	$22.52M
83	Gate GT	$7.02	+0.29%	-2.26%	-5.62%	$747.69M	$2.39M
84	Filecoin FIL	$0.94790033184	-0.02%	-2.98%	-16.24%	$740.99M	$63.40M
85	Arbitrum ARB	$0.11704374528	+0.07%	-2.96%	-17.24%	$718.12M	$60.94M
86	Venice Token VVV	$14.70	+3.74%	+4.14%	-3.76%	$680.09M	$73.13M
87	Jupiter JUP	$0.19635	+0.54%	-1.57%	-23.08%	$652.06M	$17.05M
88	DeXe DEXE	$13.89	+2.24%	+6.08%	+8.68%	$650.90M	$12.01M
89	XDC Network XDC	$0.03199128968	+2.55%	+0.43%	-1.92%	$640.66M	$22.34M
90	Beldex BDX	$0.07854251328	+0.03%	-0.28%	-1.36%	$609.55M	$10.29M
91	Pump.fun PUMP	$0.00170883868	+0.41%	-2.45%	-19.56%	$607.32M	$30.40M
92	GHO GHO	$0.99949	-0.01%	+0.06%	0.00%	$583.76M	$6.07M
93	VeChain VET	$0.00672331613	+0.11%	-1.79%	-13.03%	$578.13M	$15.42M
94	Provenance Blockchain HASH	$0.01070981070	+0.51%	+3.84%	-1.45%	$568.43M	$5411.20
95	Usual USD USD0	$0.99872	-0.02%	+0.08%	+0.22%	$556.57M	$770049.67
96	OUSG OUSG	$115.27	-0.05%	+0.06%	+0.09%	$554.57M	$0.00
97	Dash DASH	$42.74	+4.17%	+3.28%	-7.93%	$542.71M	$96.10M
98	Bonk BONK	$0.00000604631	+0.32%	-3.21%	-18.36%	$531.78M	$37.72M
99	YLDS YLDS	$1.00	-0.02%	+0.09%	+0.18%	$529.24M	$14.79M
100	Pudgy Penguins PENGU	$0.00836500867	+0.10%	-1.39%	-18.04%	$525.93M	$81.55M