Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$3.20 Billionen24Std Volumen$215.54 Milliarden
Coins19,429
Wechsel1415
Marktdominanz
BTC 57.22%ETH 11.31%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $91,770.37 | -0.12% | -1.75% | -13.41% | $1.83T | $96.55B | ||
| 2 | Ethereum ETH | $2,998.47 | -0.18% | -2.29% | -15.93% | $362.16B | $40.87B | ||
| 3 | USDT | $0.99846 | -0.02% | -0.06% | -0.10% | $183.99B | $139.29B | ||
| 4 | XRP XRP | $2.14 | -0.09% | -2.45% | -16.69% | $128.91B | $6.05B | ||
| 5 | BNB | $900.24 | -0.18% | -1.40% | -8.90% | $123.96B | $3.28B | ||
| 6 | USDC | $0.99937 | -0.07% | +0.01% | -0.02% | $75.08B | $12.31B | ||
| 7 | Solana SOL | $130.26 | +0.17% | -4.31% | -22.23% | $72.29B | $7.68B | ||
| 8 | TRX | $0.28999 | +0.03% | -0.40% | -1.74% | $27.54B | $1.05B | ||
| 9 | STETH | $2,994.08 | +0.21% | -2.37% | -16.01% | $25.88B | $87.38M | ||
| 10 | Dogecoin DOGE | $0.15142 | -0.81% | -3.14% | -16.31% | $22.96B | $2.80B | ||
| 11 | Cardano ADA | $0.45885 | -0.18% | -4.27% | -22.37% | $16.83B | $1.39B | ||
| 12 | FIGR_HELOC | $1.03 | -0.02% | +1.55% | -0.58% | $14.04B | $13.75M | ||
| 13 | WSTETH | $3,651.80 | -0.17% | -2.47% | -16.12% | $11.98B | $29.30M | ||
| 14 | WBTC | $91,502.94 | -0.07% | -1.87% | -13.40% | $11.61B | $474.54M | ||
| 15 | WBT | $50.96 | +0.14% | -1.62% | -7.49% | $10.95B | $170.23M | ||
| 16 | WBETH | $3,242.77 | -0.17% | -2.40% | -15.82% | $10.60B | $20.66M | ||
| 17 | ZEC | $640.02 | -0.02% | -3.98% | +12.35% | $10.50B | $2.36B | ||
| 18 | HYPE | $38.15 | -0.37% | +0.92% | -8.77% | $10.36B | $423.43M | ||
| 19 | BCH | $487.50 | -1.16% | +2.24% | -4.69% | $9.74B | $307.61M | ||
| 20 | USDS | $1.00 | -0.10% | +0.06% | +0.02% | $9.28B | $24.01M | ||
| 21 | Chainlink LINK | $13.15 | -0.48% | -2.81% | -18.97% | $9.17B | $896.23M | ||
| 22 | BSC-USD | $0.99846 | -0.02% | +0.01% | -0.20% | $8.99B | $1.85B | ||
| 23 | LEO | $9.14 | +0.12% | -0.54% | +0.53% | $8.44B | $567403.90 | ||
| 25 | USDE | $0.99846 | +0.16% | +0.07% | -0.12% | $7.88B | $299.91M | ||
| 24 | XLM | $0.24502688789 | -0.59% | -2.91% | -18.92% | $7.87B | $219.79M | ||
| 26 | WETH | $2,999.36 | -0.09% | -2.26% | -16.16% | $7.84B | $234.20M | ||
| 27 | WEETH | $3,243.68 | +0.17% | -2.21% | -15.99% | $7.79B | $43.00M | ||
| 28 | XMR | $403.71 | +0.40% | +1.89% | +4.36% | $7.46B | $204.01M | ||
| 29 | Litecoin LTC | $91.13 | -0.83% | -4.51% | -15.43% | $6.98B | $817.22M | ||
| 30 | CBBTC | $91,632.44 | -0.18% | -1.92% | -13.58% | $6.76B | $694.52M | ||
| 31 | Avalanche AVAX | $14.34 | -0.10% | -3.58% | -20.73% | $6.15B | $637.16M | ||
| 32 | HBAR | $0.14316 | -0.13% | -2.92% | -25.83% | $6.07B | $307.34M | ||
| 33 | SUI | $1.59 | -0.46% | -4.04% | -26.25% | $5.85B | $1.21B | ||
| 34 | Shiba Inu SHIB | $0.00000849729 | +0.09% | -2.89% | -15.99% | $5.01B | $155.00M | ||
| 35 | UNI | $7.35 | +2.17% | +3.56% | -3.02% | $4.63B | $1.38B | ||
| 36 | DAI | $0.99937 | -0.09% | +0.01% | -0.17% | $4.51B | $127.38M | ||
| 37 | SUSDE | $1.20 | +0.14% | -0.05% | -0.06% | $4.45B | $34.64M | ||
| 38 | TON | $1.75 | +0.10% | -2.51% | -17.81% | $4.35B | $155.09M | ||
| 39 | Polkadot DOT | $2.64 | -0.73% | -3.64% | -18.65% | $4.32B | $268.70M | ||
| 40 | USDT0 | $0.99846 | +0.16% | +0.04% | -0.09% | $3.98B | $359.65M | ||
| 42 | CRO | $0.1027828144 | -0.66% | -4.41% | -23.07% | $3.85B | $34.83M | ||
| 41 | CC | $0.1092067403 | +2.71% | -1.08% | -11.03% | $3.85B | $47.08M | ||
| 43 | SUSDS | $1.07 | -0.32% | -0.78% | -0.30% | $3.80B | $16.20M | ||
| 44 | WLFI | $0.13582 | +0.16% | -3.35% | -12.31% | $3.70B | $189.60M | ||
| 45 | M | $2.13 | -0.40% | -1.07% | -10.99% | $3.64B | $19.10M | ||
| 46 | MNT | $1.10 | +0.15% | -6.62% | -16.18% | $3.59B | $100.49M | ||
| 47 | PYUSD | $1.00 | +0.04% | +0.11% | -0.03% | $3.44B | $218.87M | ||
| 48 | TAO | $309.17 | -0.98% | -1.63% | -19.49% | $2.97B | $210.80M | ||
| 49 | ICP | $5.37 | +0.73% | +9.58% | -22.27% | $2.91B | $561.82M | ||
| 50 | USD1 | $0.99846 | +0.13% | +0.01% | -0.14% | $2.80B | $455.55M | ||
| 51 | NEAR | $2.18 | -0.82% | -3.06% | -23.62% | $2.79B | $476.75M | ||
| 52 | BGB | $3.71 | -0.34% | -1.59% | -9.53% | $2.60B | $80.87M | ||
| 53 | C1USD | $1.00 | -0.01% | +0.05% | -0.08% | $2.55B | $283033.31 | ||
| 54 | AAVE | $166.76 | -0.17% | -2.57% | -25.53% | $2.53B | $388.37M | ||
| 55 | ASTER | $1.17 | +0.08% | -4.24% | +8.27% | $2.35B | $1.02B | ||
| 56 | OKB | $111.83 | -0.29% | +0.65% | -12.75% | $2.35B | $45.55M | ||
| 57 | BUIDL | $1.00 | -0.10% | +0.07% | +0.03% | $2.33B | - | ||
| 58 | ETC | $14.12 | -1.01% | -3.19% | -13.43% | $2.18B | $95.81M | ||
| 59 | USDF | $0.99754 | +0.15% | +0.07% | -0.25% | $2.11B | $879501.35 | ||
| 60 | XAUT | $4,014.12 | +0.21% | -1.43% | -2.24% | $2.10B | $317.25M | ||
| 61 | APT | $2.70 | +0.08% | -3.01% | -17.28% | $1.98B | $362.22M | ||
| 62 | PEPE | $0.00000466074 | -0.51% | -2.52% | -25.31% | $1.96B | $397.00M | ||
| 63 | ENA | $0.25695 | -0.54% | -0.62% | -23.77% | $1.91B | $348.45M | ||
| 64 | PI | $0.2230019991 | -0.12% | +0.60% | -2.97% | $1.86B | $29.55M | ||
| 65 | JLP | $4.56 | +0.30% | -2.07% | -12.13% | $1.86B | $70.09M | ||
| 66 | JITOSOL | $161.77 | +0.02% | -4.37% | -22.32% | $1.84B | $35.31M | ||
| 67 | WETH | $2,996.68 | -0.39% | -2.40% | -15.97% | $1.81B | $111.78M | ||
| 68 | SOL | $130.26 | +0.31% | -4.38% | -22.35% | $1.75B | $1.01B | ||
| 69 | PUMP | $0.00292701595 | -1.02% | -12.01% | -34.21% | $1.73B | $263.93M | ||
| 70 | HTX | $0.00000178557 | +0.13% | -0.48% | -1.26% | $1.66B | $12.26M | ||
| 71 | ONDO | $0.5240088127 | -0.05% | -4.69% | -23.86% | $1.66B | $79.20M | ||
| 72 | KCS | $11.97 | +0.98% | +0.24% | -8.89% | $1.55B | $7.76M | ||
| 73 | HASH | $0.02936092040 | +3.07% | +4.62% | -2.99% | $1.51B | $7923.31 | ||
| 74 | POL | $0.14132 | -0.36% | -4.68% | -21.84% | $1.49B | $123.89M | ||
| 75 | WLD | $0.6378040715 | -0.51% | -4.19% | -22.58% | $1.49B | $136.10M | ||
| 76 | FIL | $1.98 | -3.28% | +3.87% | -23.61% | $1.42B | $473.44M | ||
| 77 | TRUMP | $6.80 | -0.97% | -2.93% | -26.55% | $1.36B | $513.46M | ||
| 78 | PAXG | $4,032.40 | +0.20% | -1.70% | -1.72% | $1.35B | $248.97M | ||
| 79 | USDTB | $0.99937 | +0.05% | +0.08% | +0.14% | $1.34B | $6.56M | ||
| 80 | ALGO | $0.15142 | -0.49% | -3.54% | -20.56% | $1.33B | $82.21M | ||
| 81 | BFUSD | $0.99846 | +0.14% | -0.05% | -0.14% | $1.32B | $19.81M | ||
| 82 | RETH | $3,442.83 | -0.26% | -2.30% | -15.82% | $1.30B | $5.64M | ||
| 84 | USDC | $0.99937 | +0.04% | +0.06% | -0.06% | $1.29B | $147.57M | ||
| 83 | ATOM | $2.69 | -0.89% | -1.15% | -12.35% | $1.29B | $84.26M | ||
| 85 | KHYPE | $38.41 | -0.24% | +1.25% | -9.13% | $1.26B | $28.46M | ||
| 86 | GT | $10.63 | -0.14% | -2.26% | -11.91% | $1.25B | $6.79M | ||
| 87 | VET | $0.01430571589 | +0.30% | -3.26% | -17.60% | $1.23B | $34.61M | ||
| 88 | ARB | $0.2230019991 | -0.51% | -3.59% | -26.34% | $1.23B | $194.37M | ||
| 90 | SYRUPUSDC | $1.14 | -0.01% | +0.03% | +0.01% | $1.21B | $6.04M | ||
| 89 | WBNB | $899.41 | -0.15% | -1.63% | -9.12% | $1.21B | $477.76M | ||
| 91 | BNSOL | $141.04 | +0.21% | -4.25% | -22.20% | $1.20B | $4.28M | ||
| 92 | QNT | $79.07 | -0.56% | -2.91% | -5.72% | $1.15B | $24.23M | ||
| 93 | USDG | $0.99937 | -0.00% | +0.02% | -0.15% | $1.14B | $27.42M | ||
| 94 | KAS | $0.04225098657 | +0.41% | -2.39% | -20.57% | $1.13B | $45.99M | ||
| 95 | SKY | $0.04868408951 | -0.50% | -1.35% | -12.28% | $1.12B | $12.32M | ||
| 96 | SYRUPUSDT | $1.10 | +0.22% | -0.11% | +0.07% | $1.10B | $4.91M | ||
| 97 | FBTC | $91,723.08 | +0.19% | -1.98% | -13.48% | $1.10B | $500893.88 | ||
| 98 | RLUSD | $1.00 | -0.14% | +0.08% | -0.08% | $1.09B | $141.51M | ||
| 100 | FLR | $0.01365322856 | -0.27% | -2.45% | -16.47% | $1.07B | $8.18M | ||
| 99 | USYC | $1.06 | - | -2.26% | -8.41% | $1.04B | $53108.14 |
Werbung