Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.4%
$3.04 Billionen24Std Volumen$90.16 Milliarden
Coins16,991
Wechsel1278
Marktdominanz
BTC 61.41%ETH 7.07%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $94,069.93 | -0.25% | -1.39% | +0.39% | $1.87T | $28.10B | ||
| 2 | Ethereum ETH | $1,784.40 | +0.23% | -2.21% | -0.85% | $215.44B | $13.95B | ||
| 3 | USDT | $0.99996 | -0.05% | +0.00% | -0.18% | $148.42B | $24.03B | ||
| 4 | XRP XRP | $2.19 | +0.09% | -4.62% | -1.49% | $128.08B | $3.77B | ||
| 5 | BNB | $597.30 | -0.20% | -1.02% | -1.56% | $87.15B | $768.83M | ||
| 6 | Solana SOL | $145.62 | +0.21% | -2.79% | -3.52% | $75.36B | $3.46B | ||
| 7 | USDC | $0.99996 | -0.06% | +0.03% | -0.06% | $61.62B | $7.01B | ||
| 8 | Dogecoin DOGE | $0.17120727623 | -0.11% | -4.22% | -4.66% | $25.58B | $1.10B | ||
| 9 | Cardano ADA | $0.68106630768 | -0.47% | -4.35% | -3.41% | $24.55B | $732.80M | ||
| 10 | TRX | $0.24646 | +0.19% | +0.06% | +0.19% | $23.37B | $538.17M | ||
| 11 | STETH | $1,782.15 | +0.08% | -2.28% | -0.81% | $16.46B | $17.13M | ||
| 12 | WBTC | $94,081.31 | -0.12% | -1.19% | +0.24% | $12.12B | $226.90M | ||
| 13 | SUI | $3.41 | -1.10% | -4.75% | +13.28% | $11.08B | $1.45B | ||
| 14 | Chainlink LINK | $14.22 | -0.23% | -5.03% | -4.98% | $9.34B | $330.66M | ||
| 15 | Avalanche AVAX | $20.91 | -0.66% | -5.33% | -6.53% | $8.72B | $333.67M | ||
| 16 | LEO | $9.06 | -0.02% | +0.76% | -0.27% | $8.36B | $2.83M | ||
| 17 | XLM | $0.27092140416 | -0.40% | -3.67% | +0.49% | $8.36B | $180.61M | ||
| 18 | TON | $3.17 | -0.29% | -2.48% | -0.02% | $7.97B | $144.30M | ||
| 19 | Shiba Inu SHIB | $0.00001320685 | -0.11% | -3.74% | -3.11% | $7.78B | $158.23M | ||
| 20 | HBAR | $0.18249 | +0.07% | -3.96% | +0.11% | $7.71B | $213.07M | ||
| 21 | USDS | $0.99996 | -0.06% | -0.01% | -0.06% | $7.64B | $20.95M | ||
| 22 | WSTETH | $2,142.04 | +0.42% | -2.29% | -0.77% | $7.51B | $28.92M | ||
| 23 | BCH | $363.53 | -0.57% | -2.18% | +0.57% | $7.22B | $178.45M | ||
| 24 | Litecoin LTC | $83.45 | +0.10% | -3.92% | -0.02% | $6.33B | $383.99M | ||
| 25 | HYPE | $18.62 | -0.58% | -1.50% | +0.22% | $6.22B | $117.59M | ||
| 26 | Polkadot DOT | $4.07 | -0.56% | -4.01% | -0.92% | $6.20B | $152.30M | ||
| 27 | BSC-USD | $0.99996 | -0.01% | +0.01% | -0.13% | $5.19B | $204.23M | ||
| 28 | WETH | $1,782.70 | +0.41% | -2.33% | -1.04% | $5.09B | $108.09M | ||
| 29 | BGB | $4.33 | -0.03% | -1.65% | -4.50% | $5.06B | $72.72M | ||
| 30 | XMR | $273.71 | -0.19% | +0.56% | +19.46% | $5.05B | $109.03M | ||
| 31 | USDE | $0.99996 | +0.08% | +0.11% | +0.07% | $4.67B | $115.52M | ||
| 32 | WBT | $28.92 | -0.16% | -0.86% | +0.65% | $4.17B | $13.97M | ||
| 33 | PI | $0.57758 | +0.08% | -2.32% | -12.27% | $4.02B | $91.85M | ||
| 34 | WEETH | $1,899.99 | +0.28% | -2.34% | -0.98% | $3.99B | $4.81M | ||
| 35 | CBBTC | $94,016.85 | -0.14% | -1.44% | +0.34% | $3.86B | $235.46M | ||
| 36 | PEPE | $0.00000881425 | -0.41% | -3.26% | -1.51% | $3.71B | $570.63M | ||
| 37 | APT | $5.34 | -0.38% | -4.14% | -0.51% | $3.31B | $134.05M | ||
| 38 | DAI | $0.99996 | -0.05% | +0.00% | -0.21% | $3.26B | $50.22M | ||
| 39 | UNI | $5.26 | -0.14% | -1.92% | -13.10% | $3.16B | $159.92M | ||
| 40 | OKB | $51.16 | -0.26% | -1.44% | -2.46% | $3.07B | $5.71M | ||
| 41 | TAO | $351.60 | -1.24% | -5.55% | +1.63% | $3.06B | $147.13M | ||
| 42 | SUSDS | $1.05 | +0.02% | +0.03% | -0.08% | $2.98B | $8.60M | ||
| 43 | NEAR | $2.46 | -0.35% | -4.30% | -1.93% | $2.97B | $153.52M | ||
| 44 | ONDO | $0.90777484380 | -0.90% | -5.56% | -2.40% | $2.86B | $235.08M | ||
| 45 | GT | $21.73 | +0.03% | -1.78% | -8.33% | $2.67B | $7.43M | ||
| 46 | ICP | $4.86 | -0.21% | -3.00% | -6.07% | $2.59B | $65.33M | ||
| 47 | TRUMP | $12.96 | +1.13% | -5.75% | -1.55% | $2.59B | $1.17B | ||
| 48 | BUIDL | $0.99996 | +0.05% | -0.01% | -0.08% | $2.55B | - | ||
| 49 | ETC | $16.50 | -0.41% | -3.28% | -2.25% | $2.50B | $61.30M | ||
| 50 | TKX | $31.30 | +0.12% | +0.47% | -3.91% | $2.50B | $18.62M | ||
| 51 | MNT | $0.73280477028 | -0.11% | +0.01% | +4.53% | $2.47B | $261.04M | ||
| 52 | AAVE | $163.26 | +0.28% | -3.72% | -2.12% | $2.47B | $223.89M | ||
| 53 | CRO | $0.08773940185 | +0.15% | -3.94% | -3.03% | $2.41B | $23.26M | ||
| 54 | KAS | $0.08898507589 | +0.44% | -2.39% | -6.44% | $2.32B | $106.30M | ||
| 55 | RENDER | $4.42 | +0.40% | -2.02% | -4.63% | $2.29B | $220.22M | ||
| 56 | VET | $0.02627185060 | -0.50% | -4.79% | +0.95% | $2.26B | $44.27M | ||
| 57 | USD1 | $0.99902267784 | +0.00% | -0.09% | -0.16% | $2.13B | $29.36M | ||
| 58 | SUSDE | $1.17 | +0.00% | -0.04% | +0.02% | $2.10B | $10.09M | ||
| 59 | POL | $0.23517 | +0.12% | -1.70% | +4.50% | $2.04B | $74.44M | ||
| 60 | ATOM | $4.28 | -0.44% | -4.21% | -2.37% | $1.92B | $86.24M | ||
| 61 | LBTC | $93,880.84 | -0.16% | -1.17% | +0.27% | $1.92B | $6.21M | ||
| 62 | ALGO | $0.22012364088 | -0.41% | -6.31% | +1.84% | $1.89B | $92.40M | ||
| 63 | FET | $0.72245 | +0.98% | +1.58% | +15.62% | $1.88B | $179.11M | ||
| 64 | FTN | $4.29 | -0.01% | -0.01% | +1.16% | $1.84B | $53.70M | ||
| 65 | FIL | $2.77 | -0.16% | -0.84% | -0.14% | $1.84B | $104.70M | ||
| 66 | ENA | $0.31419 | -0.27% | -4.46% | -7.91% | $1.74B | $140.82M | ||
| 67 | TIA | $2.70 | -0.47% | -4.34% | -4.12% | $1.67B | $83.11M | ||
| 68 | S | $0.49574 | +0.34% | -5.74% | -3.31% | $1.57B | $102.91M | ||
| 69 | ARB | $0.32454 | +0.05% | -3.82% | -3.65% | $1.55B | $131.23M | ||
| 70 | JLP | $4.07 | +0.17% | -1.42% | -1.41% | $1.51B | $43.87M | ||
| 71 | WLD | $1.13 | -1.85% | +3.16% | +29.53% | $1.49B | $348.06M | ||
| 72 | FDUSD | $0.99808197852 | -0.04% | -0.04% | -0.11% | $1.47B | $2.68B | ||
| 73 | BONK | $0.00001901153 | -1.06% | -8.01% | +22.72% | $1.47B | $276.10M | ||
| 74 | SOLVBTC | $93,739.51 | -0.50% | -1.53% | -0.17% | $1.40B | $621594.45 | ||
| 75 | KCS | $10.73 | +0.17% | +0.34% | +3.72% | $1.34B | $40183.12 | ||
| 76 | JUP | $0.45906126816 | -0.04% | -3.10% | +1.16% | $1.30B | $48.19M | ||
| 77 | MKR | $1,474.15 | +0.05% | -4.73% | +0.32% | $1.23B | $63.28M | ||
| 78 | XDC | $0.07775500741 | -0.25% | -1.26% | +2.09% | $1.22B | $34.04M | ||
| 79 | STX | $0.80241651996 | -0.12% | -4.60% | +3.20% | $1.22B | $70.72M | ||
| 80 | OP | $0.73280477028 | -0.70% | -6.58% | -4.61% | $1.22B | $143.93M | ||
| 81 | NEXO | $1.21 | -0.41% | -1.48% | +14.11% | $1.21B | $9.77M | ||
| 82 | BNSOL | $152.63 | +0.34% | -2.90% | -3.43% | $1.20B | $2.53M | ||
| 83 | FARTCOIN | $1.18 | -1.15% | +2.01% | +5.35% | $1.18B | $242.14M | ||
| 84 | FLR | $0.01750519143 | -0.00% | -3.51% | +3.67% | $1.10B | $10.62M | ||
| 85 | QNT | $74.97 | -0.49% | -1.44% | +4.65% | $1.09B | $17.39M | ||
| 86 | WETH | $1,784.04 | +0.03% | -2.23% | -0.88% | $1.08B | $35.76M | ||
| 87 | SEI | $0.21071664768 | -0.14% | -1.41% | +7.81% | $1.08B | $61.32M | ||
| 88 | IP | $3.99 | -0.06% | -3.17% | +7.64% | $1.08B | $41.92M | ||
| 89 | USDT0 | $0.99808197852 | -0.17% | -0.20% | -0.17% | $1.04B | $236.96M | ||
| 90 | EOS | $0.67636 | -0.41% | -2.88% | +0.72% | $1.03B | $117.12M | ||
| 91 | IMX | $0.56253 | -0.65% | -3.66% | -6.21% | $1.02B | $36.62M | ||
| 92 | RSETH | $1,855.25 | +0.27% | -2.33% | -1.06% | $1.02B | $5.01M | ||
| 93 | CRV | $0.69988 | +0.33% | +4.77% | +6.03% | $934.58M | $182.59M | ||
| 94 | INJ | $9.55 | -0.45% | -3.70% | -0.04% | $933.64M | $108.18M | ||
| 95 | GRT | $0.09501063132 | -0.67% | -4.54% | +4.81% | $910.03M | $34.71M | ||
| 96 | USDC | $0.99996 | -0.00% | +0.00% | -0.10% | $899.31M | $33.06M | ||
| 97 | PYUSD | $0.99902267784 | +0.05% | +0.01% | -0.05% | $887.36M | $24.75M | ||
| 98 | WBNB | $596.59 | -0.32% | -1.17% | -1.75% | $878.99M | $302.25M | ||
| 99 | VIRTUAL | $1.33 | -0.33% | -8.07% | +73.12% | $870.99M | $378.26M | ||
| 100 | FLOKI | $0.00008980668 | -0.83% | +6.53% | +27.05% | $867.80M | $195.76M |
Werbung