Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.1%
$3.88 Billionen24Std Volumen$158.00 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.91%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $112,836.21 | -0.50% | -3.26% | -5.43% | $2.25T | $43.52B | ||
| 2 | Ethereum ETH | $4,135.54 | -1.10% | -5.45% | -7.98% | $499.44B | $37.81B | ||
| 3 | XRP XRP | $2.90 | -0.86% | -5.48% | -10.25% | $172.61B | $6.09B | ||
| 4 | USDT | $0.9986004939 | -0.10% | -0.29% | -0.04% | $166.67B | $92.64B | ||
| 5 | BNB | $826.02 | -0.83% | -2.28% | +0.02% | $115.25B | $1.50B | ||
| 6 | Solana SOL | $176.36 | -0.90% | -4.35% | -5.10% | $95.44B | $5.73B | ||
| 7 | USDC | $0.99747 | -0.11% | -0.23% | +0.23% | $67.97B | $9.36B | ||
| 8 | STETH | $4,130.55 | -0.95% | -5.30% | -7.10% | $36.40B | $66.47M | ||
| 9 | TRX | $0.34753 | -0.50% | -0.51% | -0.35% | $32.92B | $1.18B | ||
| 10 | Dogecoin DOGE | $0.21213 | -0.87% | -5.62% | -8.07% | $31.90B | $2.79B | ||
| 11 | Cardano ADA | $0.85304177784 | -1.28% | -7.60% | +3.93% | $31.11B | $2.93B | ||
| 12 | Chainlink LINK | $23.63 | -1.60% | -7.74% | +0.22% | $16.02B | $2.66B | ||
| 13 | WSTETH | $4,990.01 | -0.84% | -5.46% | -7.14% | $15.91B | $73.08M | ||
| 14 | HYPE | $42.80 | +0.28% | -2.99% | -3.43% | $14.38B | $282.09M | ||
| 15 | WBTC | $112,935.74 | -0.26% | -3.27% | -5.44% | $14.33B | $280.96M | ||
| 16 | WBETH | $4,459.46 | -0.78% | -4.68% | -7.63% | $13.22B | $11.47M | ||
| 17 | XLM | $0.39379 | -0.96% | -4.78% | -11.48% | $12.35B | $314.81M | ||
| 18 | SUI | $3.44 | -1.43% | -5.55% | -10.12% | $12.09B | $1.48B | ||
| 19 | USDE | $0.9986004939 | -0.16% | -0.26% | -0.26% | $11.52B | $376.08M | ||
| 20 | WEETH | $4,442.82 | -0.76% | -5.17% | -6.83% | $11.48B | $43.27M | ||
| 21 | BCH | $550.93 | -0.52% | -3.02% | -10.80% | $10.98B | $175.12M | ||
| 22 | HBAR | $0.23244 | -1.04% | -5.28% | -8.63% | $9.89B | $305.56M | ||
| 23 | Avalanche AVAX | $22.45 | -1.27% | -5.86% | -7.69% | $9.48B | $655.47M | ||
| 24 | WETH | $4,137.33 | -0.97% | -5.37% | -7.07% | $9.01B | $424.26M | ||
| 25 | LEO | $9.61 | +0.06% | +1.41% | +6.32% | $8.86B | $2.55M | ||
| 26 | Litecoin LTC | $112.78 | -1.00% | -4.78% | -9.46% | $8.59B | $665.85M | ||
| 27 | TON | $3.20 | -0.38% | -4.71% | -6.08% | $8.22B | $263.13M | ||
| 28 | USDS | $0.99747 | -0.10% | -0.19% | -0.23% | $7.95B | $7.70M | ||
| 29 | Shiba Inu SHIB | $0.00001213914 | -0.93% | -4.87% | -9.52% | $7.15B | $220.03M | ||
| 30 | BSC-USD | $0.99972 | +0.07% | +0.16% | +0.54% | $6.78B | $2.10B | ||
| 31 | WBT | $42.89 | -0.14% | -3.42% | -5.66% | $6.18B | $45.71M | ||
| 32 | UNI | $9.97 | -1.39% | -6.10% | -12.58% | $5.98B | $436.11M | ||
| 33 | Polkadot DOT | $3.76 | -1.16% | -4.80% | -9.98% | $5.71B | $289.20M | ||
| 34 | CBBTC | $112,846.14 | -0.50% | -3.28% | -5.42% | $5.63B | $520.51M | ||
| 35 | SUSDE | $1.19 | -0.09% | -0.23% | +0.19% | $5.54B | $20.60M | ||
| 36 | BGB | $4.40 | -0.50% | -2.79% | -0.86% | $5.01B | $135.18M | ||
| 37 | XMR | $268.90 | -0.95% | -0.38% | +6.86% | $4.96B | $82.04M | ||
| 38 | CRO | $0.13991 | -1.29% | -5.43% | -16.63% | $4.68B | $27.92M | ||
| 39 | MNT | $1.34 | -0.06% | +4.44% | +30.57% | $4.51B | $522.88M | ||
| 40 | PEPE | $0.00001022228 | -1.67% | -5.52% | -15.12% | $4.31B | $535.18M | ||
| 41 | DAI | $0.99747 | -0.13% | -0.26% | +0.09% | $4.29B | $130.55M | ||
| 42 | AAVE | $276.99 | -0.82% | -5.51% | -11.54% | $4.21B | $421.78M | ||
| 43 | ENA | $0.63413 | -0.68% | -7.46% | -21.79% | $4.19B | $635.49M | ||
| 44 | TAO | $343.15 | -1.08% | -4.17% | -10.78% | $3.31B | $92.26M | ||
| 45 | ETC | $20.68 | -1.09% | -4.37% | -11.26% | $3.17B | $97.35M | ||
| 46 | NEAR | $2.44 | -1.10% | -6.04% | -11.11% | $3.05B | $197.35M | ||
| 47 | APT | $4.32 | -0.74% | -6.64% | -9.64% | $2.96B | $457.89M | ||
| 48 | ONDO | $0.91284 | -0.99% | -5.55% | -13.36% | $2.88B | $167.22M | ||
| 49 | PI | $0.34640717698 | -1.34% | -4.09% | -10.47% | $2.73B | $53.74M | ||
| 50 | ICP | $5.05 | -0.94% | -5.36% | -10.95% | $2.71B | $65.04M | ||
| 51 | JITOSOL | $216.10 | -0.78% | -4.34% | -4.25% | $2.67B | $29.25M | ||
| 52 | OKB | $121.38 | -1.54% | +0.74% | +161.67% | $2.55B | $280.74M | ||
| 53 | ARB | $0.47842 | -1.78% | -7.94% | +2.75% | $2.54B | $463.64M | ||
| 54 | WETH | $4,147.76 | -0.75% | -4.87% | -6.69% | $2.51B | $94.43M | ||
| 55 | BUIDL | $0.99747 | -0.11% | -0.18% | -0.17% | $2.39B | - | ||
| 56 | KAS | $0.08465040476 | -0.77% | -4.30% | -7.58% | $2.23B | $50.00M | ||
| 57 | USD1 | $0.9986004939 | -0.00% | -0.00% | +0.08% | $2.21B | $313.46M | ||
| 58 | POL | $0.23469 | -3.07% | -7.20% | -3.53% | $2.14B | $328.92M | ||
| 59 | ALGO | $0.23808441154 | -1.25% | -7.27% | -11.43% | $2.08B | $117.24M | ||
| 60 | GT | $16.91 | +0.38% | -2.34% | +2.13% | $2.03B | $6.25M | ||
| 61 | ATOM | $4.30 | -0.91% | -4.70% | -7.35% | $2.00B | $107.48M | ||
| 62 | VET | $0.02306925111 | -1.04% | -3.86% | -8.51% | $1.99B | $43.65M | ||
| 63 | FTN | $4.54 | -0.18% | -0.56% | -0.76% | $1.96B | $61.30M | ||
| 64 | RETH | $4,714.52 | -0.77% | -5.14% | -7.47% | $1.91B | $11.81M | ||
| 65 | SUSDS | $1.06 | -0.13% | -0.22% | +0.18% | $1.89B | $33.52M | ||
| 66 | PENGU | $0.02999615345 | -2.36% | -5.25% | -19.45% | $1.89B | $469.17M | ||
| 67 | BNSOL | $188.98 | -0.67% | -3.89% | -3.92% | $1.88B | $3.68M | ||
| 68 | RENDER | $3.55 | -1.07% | -6.23% | -11.02% | $1.84B | $85.21M | ||
| 69 | SEI | $0.30465777780 | -0.79% | -8.57% | -4.30% | $1.83B | $207.39M | ||
| 70 | JLP | $5.09 | -0.41% | -2.26% | -2.20% | $1.80B | $76.81M | ||
| 71 | RSETH | $4,351.04 | -0.79% | -4.98% | -6.96% | $1.76B | $940925.96 | ||
| 72 | FET | $0.66347 | -1.33% | -3.48% | -7.61% | $1.73B | $77.88M | ||
| 73 | TRUMP | $8.65 | -0.83% | -5.09% | -4.55% | $1.73B | $399.33M | ||
| 74 | WLD | $0.902689712 | -1.31% | -6.32% | -14.04% | $1.70B | $174.90M | ||
| 75 | BFUSD | $0.99747 | -0.10% | -0.29% | - | $1.70B | $12.37M | ||
| 76 | FLR | $0.02320454173 | -0.66% | -4.77% | +1.78% | $1.67B | $12.56M | ||
| 77 | BONK | $0.00002147070 | -1.09% | -6.10% | -14.63% | $1.66B | $251.96M | ||
| 78 | IP | $5.51 | -0.75% | -4.23% | -4.08% | $1.66B | $34.62M | ||
| 79 | USDT0 | $0.9986004939 | -0.11% | -0.36% | -0.24% | $1.65B | $485.08M | ||
| 80 | FIL | $2.36 | -1.03% | -4.71% | -9.24% | $1.62B | $152.67M | ||
| 81 | OSETH | $4,350.98 | -0.94% | -5.25% | -7.14% | $1.56B | $806896.73 | ||
| 82 | KCS | $12.12 | -0.51% | -2.60% | +1.39% | $1.54B | $4.76M | ||
| 83 | LBTC | $113,128.91 | -0.26% | -2.71% | -5.40% | $1.53B | $8.64M | ||
| 84 | QNT | $103.34 | -0.61% | -3.87% | -9.99% | $1.50B | $20.52M | ||
| 85 | LSETH | $4,458.73 | -1.10% | -5.40% | -7.74% | $1.50B | $1.26M | ||
| 86 | SKY | $0.06970084760 | -0.69% | -3.37% | -17.30% | $1.48B | $2.70M | ||
| 87 | JUP | $0.47729 | -1.03% | -3.74% | -8.59% | $1.46B | $61.69M | ||
| 88 | USDTB | $0.9986004939 | -0.13% | -0.26% | +0.10% | $1.45B | $3.81M | ||
| 89 | USDT | $0.9986004939 | -0.07% | -0.29% | -0.17% | $1.37B | $46.13M | ||
| 91 | USDF | $0.99747 | -0.11% | -0.25% | -0.01% | $1.35B | $29.96M | ||
| 90 | XDC | $0.08291013183 | -0.53% | -0.65% | -7.99% | $1.35B | $47.94M | ||
| 92 | KHYPE | $42.84 | -0.03% | -3.00% | -2.17% | $1.32B | $54.31M | ||
| 93 | INJ | $13.34 | -1.63% | -8.49% | -8.43% | $1.30B | $180.54M | ||
| 94 | HASH | $0.02692441320 | -1.87% | -3.29% | -6.48% | $1.30B | $6288.51 | ||
| 95 | NEXO | $1.28 | -0.71% | -2.96% | -6.12% | $1.28B | $13.14M | ||
| 96 | METH | $4,432.15 | -0.89% | -5.11% | -6.86% | $1.25B | $6.67M | ||
| 97 | XAUT | $3,317.64 | -0.11% | -0.57% | -0.52% | $1.25B | $25.06M | ||
| 98 | TIA | $1.66 | -1.26% | -6.03% | -10.00% | $1.24B | $104.38M | ||
| 99 | SPX | $1.32 | -1.69% | -9.16% | -26.77% | $1.23B | $47.27M | ||
| 100 | FDUSD | $0.99408704534 | -0.32% | -0.54% | -0.09% | $1.23B | $7.72B |
Werbung