Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-9.4%
$2.15 Billionen24Std Volumen$94.22 Milliarden
Coins22,249
Wechsel1527
Marktdominanz
BTC 58.81%ETH 9.80%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $63,485.67 | -0.67% | -6.60% | -14.81% | $1.28T | $40.54B | ||
| 2 | Ethereum ETH | $1,746.29 | -0.96% | -8.83% | -20.45% | $213.43B | $16.15B | ||
| 3 | Tether USDT | $0.9994 | 0.00% | +0.04% | +0.02% | $175.30B | $61.26B | ||
| 4 | BNB BNB | $571.34 | -0.82% | -8.87% | -16.82% | $75.14B | $1.15B | ||
| 5 | USDC USDC | $0.9997 | 0.00% | +0.02% | -0.01% | $69.04B | $14.66B | ||
| 6 | XRP XRP | $0.8976 | -1.90% | -10.75% | -21.26% | $57.01B | $2.89B | ||
| 7 | Solana SOL | $68.97 | -1.03% | -11.62% | -21.46% | $40.80B | $4.19B | ||
| 8 | TRON TRX | $0.3065 | -0.08% | -1.76% | -3.87% | $29.13B | $365.28M | ||
| 9 | Figure Heloc FIGR_HELOC | $1.05 | -0.32% | +4.32% | +1.04% | $27.90B | $233.19M | ||
| 10 | Hyperliquid HYPE | $61.89 | -0.57% | -13.16% | -18.87% | $14.71B | $1.38B | ||
| 11 | Zcash ZEC | $840.61 | +0.68% | -8.29% | -33.04% | $14.33B | $852.41M | ||
| 12 | Monero XMR | $466.91 | -1.08% | -11.76% | -22.55% | $8.79B | $138.02M | ||
| 13 | Dogecoin DOGE | $0.05575 | -1.74% | -12.79% | -20.29% | $8.74B | $819.70M | ||
| 14 | USDS USDS | $1.00 | +0.02% | +0.02% | -0.07% | $8.54B | $343.56M | ||
| 15 | LEO Token LEO | $9.16 | -0.83% | -1.36% | -1.99% | $8.42B | $690365.00 | ||
| 16 | WhiteBIT Coin WBT | $61.67 | -0.76% | -6.47% | -13.92% | $7.32B | $244.31M | ||
| 17 | Chainlink LINK | $8.64 | -0.86% | -11.35% | -18.42% | $6.63B | $334.50M | ||
| 18 | Cardano ADA | $0.1443 | -0.78% | -13.40% | -18.26% | $5.42B | $357.65M | ||
| 19 | Ethena USDe USDE | $0.9995 | 0.00% | +0.03% | +0.06% | $4.93B | $32.94M | ||
| 20 | Stellar XLM | $0.1318 | +0.34% | -9.26% | -11.46% | $4.67B | $241.52M | ||
| 21 | Dai DAI | $0.9997 | -0.02% | 0.00% | -0.05% | $4.44B | $138.28M | ||
| 22 | Bitcoin Cash BCH | $198.19 | -0.50% | -9.17% | -18.85% | $3.99B | $130.94M | ||
| 23 | NEAR Protocol NEAR | $2.94 | -0.16% | -13.62% | -18.62% | $3.85B | $651.59M | ||
| 24 | Litecoin LTC | $43.68 | -0.50% | -10.54% | -14.55% | $3.40B | $279.38M | ||
| 25 | Avalanche AVAX | $7.00 | -0.92% | -14.52% | -12.95% | $3.12B | $304.35M | ||
| 26 | USD1 USD1 | $0.9982 | -0.01% | 0.00% | 0.00% | $3.09B | $1.13B | ||
| 27 | Tether Gold XAUT | $3,775.68 | -0.44% | -2.43% | -6.84% | $3.05B | $197.20M | ||
| 28 | Canton CC | $0.0762 | -0.54% | -10.35% | -17.54% | $3.05B | $14.82M | ||
| 29 | Toncoin TON | $1.04 | +0.09% | -5.81% | -3.60% | $2.96B | $56.51M | ||
| 30 | Uniswap UNI | $4.71 | -0.89% | -16.85% | -32.94% | $2.86B | $534.02M | ||
| 31 | Sui SUI | $0.6816 | -1.13% | -13.33% | -18.90% | $2.82B | $449.88M | ||
| 32 | Ripple USD RLUSD | $1.00 | -0.01% | +0.01% | -0.03% | $2.80B | $383.23M | ||
| 33 | PayPal USD PYUSD | $1.00 | +0.01% | +0.01% | -0.07% | $2.63B | $60.50M | ||
| 34 | Global Dollar USDG | $1.00 | 0.00% | +0.01% | -0.01% | $2.65B | $483.88M | ||
| 35 | Rain RAIN | $0.00361 | -1.19% | -2.56% | -35.58% | $2.58B | $13.21M | ||
| 36 | Hedera HBAR | $0.0552 | -0.45% | -9.61% | -16.16% | $2.45B | $80.69M | ||
| 37 | Ondo US Dollar Yield USDY | $1.15 | +0.01% | -0.16% | +0.18% | $2.39B | $1.47M | ||
| 38 | Shiba Inu SHIB | $0.000003722 | -0.71% | -11.56% | -15.42% | $2.19B | $60.84M | ||
| 39 | Cronos CRO | $0.0423 | +1.04% | -8.71% | -12.40% | $2.15B | $9.19M | ||
| 40 | Bittensor TAO | $181.34 | -0.48% | -14.15% | -17.63% | $2.13B | $176.88M | ||
| 41 | Quant QNT | $142.29 | -0.27% | -10.31% | -27.64% | $2.07B | $85.85M | ||
| 42 | Circle USYC USYC | $1.14 | 0.00% | 0.00% | +0.07% | $2.02B | $0.00 | ||
| 43 | Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.12 | 0.00% | 0.00% | -1.05% | $1.96B | $0.00 | ||
| 44 | MemeCore M | $0.7853 | -0.08% | -3.44% | -5.83% | $1.80B | $1.15M | ||
| 45 | OKB OKB | $83.57 | -0.34% | -10.52% | -16.74% | $1.75B | $28.33M | ||
| 46 | PAX Gold PAXG | $3,775.41 | -0.45% | -2.51% | -6.88% | $1.69B | $111.40M | ||
| 47 | Falcon USD USDF | $0.9939 | 0.00% | -0.08% | -0.07% | $1.67B | $996018.00 | ||
| 48 | United Stables U | $0.9994 | -0.02% | +0.06% | +0.02% | $1.63B | $187.60M | ||
| 49 | BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $1.64B | $0.00 | ||
| 50 | Pepe PEPE | $0.000003749 | -1.57% | -14.28% | -22.09% | $1.58B | $403.25M | ||
| 51 | Aave AAVE | $98.10 | -0.08% | -11.25% | -23.40% | $1.51B | $217.76M | ||
| 52 | Ethena ENA | $0.1122 | -0.57% | -15.02% | -27.58% | $1.51B | $332.77M | ||
| 53 | USDD USDD | $0.997 | -0.03% | -0.09% | -0.26% | $1.47B | $3.32M | ||
| 54 | World Liberty Financial WLFI | $0.04607 | +0.50% | -1.83% | +0.30% | $1.46B | $44.84M | ||
| 55 | Ondo ONDO | $0.2903 | -0.01% | -13.36% | -18.44% | $1.41B | $127.80M | ||
| 56 | BFUSD BFUSD | $0.9992 | -0.01% | +0.04% | +0.01% | $1.32B | $11.30M | ||
| 57 | HTX DAO HTX | $0.000001474 | -0.27% | -1.95% | -4.94% | $1.31B | $85.41M | ||
| 58 | Pump.fun PUMP | $0.00284 | +0.96% | -16.44% | -21.51% | $1.30B | $132.51M | ||
| 59 | Aster ASTER | $0.4965 | +3.27% | -22.64% | -25.81% | $1.28B | $170.11M | ||
| 60 | Mantle MNT | $0.3658 | -1.31% | -8.76% | -18.21% | $1.21B | $33.34M | ||
| 61 | Sky SKY | $0.05172 | -1.18% | -8.91% | -18.80% | $1.21B | $10.65M | ||
| 62 | Morpho MORPHO | $1.72 | +0.34% | -11.29% | -16.12% | $1.21B | $16.76M | ||
| 63 | Internet Computer ICP | $2.14 | -0.47% | -13.41% | -10.44% | $1.20B | $63.95M | ||
| 64 | Polkadot DOT | $0.6905 | -0.85% | -14.70% | -20.92% | $1.18B | $109.95M | ||
| 65 | JUST JST | $0.1426 | -0.04% | -1.04% | -0.53% | $1.14B | $33.12M | ||
| 66 | Bitget Token BGB | $1.59 | -0.14% | -3.09% | -8.75% | $1.11B | $15.67M | ||
| 67 | Bitway BTW | $0.7254 | +0.90% | -9.03% | -39.37% | $1.09B | $22.64M | ||
| 68 | USDGO USDGO | $1.00 | +0.02% | -0.01% | -0.03% | $1.06B | $23.68M | ||
| 69 | Open USD OUSD | $1.00 | -0.20% | +0.24% | -0.36% | $961.14M | $1.15M | ||
| 70 | Worldcoin WLD | $0.2479 | +0.55% | -14.76% | -23.84% | $938.38M | $149.21M | ||
| 71 | Ethereum Classic ETC | $5.67 | -1.24% | -11.03% | -16.44% | $901.61M | $33.51M | ||
| 72 | Arbitrum ARB | $0.1251 | -0.57% | -12.82% | -23.92% | $861.92M | $125.36M | ||
| 73 | KuCoin KCS | $6.07 | -0.42% | -7.07% | -12.49% | $847.38M | $4.61M | ||
| 74 | Venice Token VVV | $16.91 | +0.23% | -9.02% | -15.47% | $828.32M | $37.75M | ||
| 75 | Gate GT | $7.86 | -0.27% | -10.67% | -18.20% | $822.89M | $5.46M | ||
| 76 | POL (ex-MATIC) POL | $0.07709 | -0.72% | -8.55% | -13.23% | $821.02M | $47.51M | ||
| 77 | Jupiter JUP | $0.2435 | +0.54% | -6.80% | +2.20% | $808.11M | $63.38M | ||
| 78 | Midnight NIGHT | $0.046 | +0.28% | -1.64% | +15.99% | $764.00M | $55.16M | ||
| 79 | Render RENDER | $1.34 | -0.41% | -11.74% | -12.38% | $743.92M | $46.26M | ||
| 80 | Kaspa KAS | $0.02563 | +1.11% | -9.30% | -11.73% | $712.87M | $14.43M | ||
| 81 | GHO GHO | $0.9985 | 0.00% | +0.04% | -0.04% | $697.97M | $3.89M | ||
| 82 | Pi Network PI | $0.06091 | +0.23% | -11.27% | -17.19% | $693.85M | $6.60M | ||
| 83 | Lighter LIT | $2.76 | -0.64% | -13.63% | -15.02% | $688.85M | $89.33M | ||
| 84 | Algorand ALGO | $0.07531 | -0.46% | -11.50% | -18.77% | $683.79M | $40.53M | ||
| 85 | Injective INJ | $6.84 | -2.36% | -13.56% | -16.15% | $683.68M | $165.28M | ||
| 86 | Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | $11.28 | 0.00% | 0.00% | +0.07% | $673.25M | $0.00 | ||
| 87 | Cosmos Hub ATOM | $1.23 | -0.72% | -10.20% | -9.17% | $664.79M | $37.79M | ||
| 88 | NEXO NEXO | $0.6552 | -1.38% | -7.02% | -9.79% | $655.22M | $4.56M | ||
| 89 | Beldex BDX | $0.07337 | +0.04% | -1.59% | +2.59% | $577.57M | $10.41M | ||
| 90 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.06 | 0.00% | 0.00% | +0.09% | $576.23M | $0.00 | ||
| 91 | Pearl PRL | $1.45 | -0.40% | +4.52% | -18.24% | $551.41M | $18.18M | ||
| 92 | LayerZero ZRO | $1.38 | -4.08% | -11.64% | -15.50% | $550.03M | $91.10M | ||
| 93 | XDC Network XDC | $0.02725 | -0.14% | -5.66% | -10.95% | $543.54M | $10.08M | ||
| 94 | Usual USD USD0 | $0.9987 | 0.00% | +0.03% | +0.03% | $537.71M | $5652.85 | ||
| 95 | PancakeSwap CAKE | $1.54 | -0.39% | -9.13% | -18.32% | $529.83M | $47.74M | ||
| 96 | EURC EURC | $1.10 | -0.11% | +0.03% | -1.20% | $517.33M | $32.32M | ||
| 97 | Filecoin FIL | $0.6014 | -0.58% | -13.96% | -21.92% | $509.12M | $115.06M | ||
| 98 | TrueUSD TUSD | $0.999 | +0.01% | +0.04% | -0.10% | $494.03M | $1.63M | ||
| 99 | Pieverse PIEVERSE | $1.78 | +1.13% | +5.41% | +27.61% | $488.85M | $22.68M | ||
| 100 | YLDS YLDS | $0.9999 | +0.01% | +0.04% | -0.08% | $488.02M | $200818.00 |
