Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung1.9%
$2.17 Billionen

24Std Volumen$87.60 Milliarden

Coins16,162

Wechsel1491

Marktdominanz
BTC 55.69%ETH 9.00%
Letzte 7 Tage
202
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19801266192
+0.21%
+0.01%
-15.20%
$146.52M$21.48M
203
KAITO logo
KAITO
KAITO
$0.60490453428
+0.98%
+5.91%
+31.86%
$146.03M$26.11M
204
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,637.13
+0.33%
+3.20%
-2.09%
$146.03M$7206.86
205
ApeCoin logo
ApeCoin
APE
$0.14367
+0.71%
-0.15%
+9.89%
$143.68M$21.22M
201
Cortex logo
Cortex
CX
$0.09538414812
-3.06%
+7.54%
+45.80%
$142.71M$684022.00
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.17%
+0.15%
+0.52%
$142.65M$7.25M
207
BTSE Token logo
BTSE Token
BTSE
$0.87717
-0.07%
+0.96%
-7.00%
$142.11M$1.74M
208
Bitway logo
Bitway
BTW
$0.06459559397
+2.71%
+2.30%
-33.93%
$141.87M$14.27M
209
Fartcoin logo
Fartcoin
FARTCOIN
$0.14126
+1.25%
-1.05%
+13.57%
$141.14M$23.12M
210
Zano logo
Zano
ZANO
$9.06
+0.10%
+2.18%
-8.61%
$139.15M$1.50M
211
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.49
-0.35%
+4.73%
+7.84%
$137.58M$242229.92
212
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.43%
+0.30%
+0.09%
$136.98M-
213
NEO logo
NEO
NEO
$1.93
+0.54%
+2.26%
-4.06%
$135.95M$15.45M
214
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.10%
+0.04%
+0.02%
$134.08M-
215
THORChain logo
THORChain
RUNE
$0.39421
+0.63%
+3.71%
-4.19%
$133.30M$7.73M
216
Theta Network logo
Theta Network
THETA
$0.13281
+0.69%
+3.62%
-0.25%
$132.99M$5.59M
218
Genius logo
Genius
GENIUS
$0.39300683814
+0.62%
+1.03%
-1.36%
$131.73M$11.38M
217
Humanity logo
Humanity
H
$0.06580298826
-4.68%
-2.84%
+5.27%
$131.55M$21.88M
219
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.12979
-3.73%
+34.67%
+50.95%
$130.52M$39.93M
220
Arweave logo
Arweave
AR
$1.96
-0.42%
-1.92%
+1.89%
$128.77M$11.11M
221
The Sandbox logo
The Sandbox
SAND
$0.04709960568
+0.55%
+2.41%
-6.23%
$125.57M$18.92M
222
Ozone Chain logo
Ozone Chain
OZO
$0.13039858224
-0.01%
-0.01%
+0.08%
$125.51M$201066.95
223
Decentraland logo
Decentraland
MANA
$0.0633881997
+0.21%
+3.64%
-4.42%
$124.48M$10.72M
224
Vision logo
Vision
VSN
$0.03285078357
+0.05%
+3.21%
+2.37%
$123.03M$3.32M
225
CASH logo
CASH
CASH
$0.99911
-0.01%
-0.08%
-0.12%
$121.16M$7.03M
226
Flying Tulip logo
Flying Tulip
FT
$0.09840263382
-0.05%
-1.12%
+0.58%
$119.11M$289873.81
227
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.08%
+0.30%
+0.04%
$118.51M$120910.76
228
Basic Attention logo
Basic Attention
BAT
$0.07908432534
+0.51%
+1.84%
-7.63%
$118.39M$12.78M
230
Shuffle logo
Shuffle
SHFL
$0.27528
-0.98%
-0.18%
-3.22%
$116.94M$588436.70
231
WEMIX logo
WEMIX
WEMIX
$0.25174
+0.02%
-0.75%
+8.83%
$116.39M$1.06M
232
Solstice logo
Solstice
SLX
$0.4739022549
-4.63%
+3.37%
+32.88%
$116.27M$150.50M
233
Railgun logo
Railgun
RAIL
$2.01
-0.60%
+4.32%
-11.35%
$115.49M$145970.59
229
Synapse logo
Synapse
SYN
$0.52823
-2.47%
+7.69%
+51.14%
$115.06M$93.57M
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,101.84
+0.07%
+0.01%
+0.11%
$115.00M-
236
OriginTrail logo
OriginTrail
TRAC
$0.25717
+1.25%
+1.38%
-11.32%
$115.00M$1.88M
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.15%
+0.11%
+0.10%
$114.70M-
237
Frax USD logo
Frax USD
FRXUSD
$0.99972
+0.02%
+0.02%
-0.19%
$114.04M$2.10M
239
dYdX logo
dYdX
DYDX
$0.13462
+0.41%
-29.33%
-8.31%
$113.31M$59.95M
238
Aster USDF logo
Aster USDF
USDF
$0.99670397814
+0.06%
-0.06%
-0.09%
$112.77M$24210.59
240
BitMart logo
BitMart
BMX
$0.33142
+1.58%
+1.02%
+5.16%
$112.59M$9.78M
241
GALA logo
GALA
GALA
$0.00230739083
+0.45%
+1.97%
-3.44%
$111.99M$20.36M
242
BCGame Coin logo
BCGame Coin
BC
$0.01121367437
+1.30%
+4.80%
-6.97%
$111.93M$36315.14
243
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99972
+0.09%
-0.16%
-0.30%
$111.20M$2.82M
244
Nexus logo
Nexus
NEX
$0.00000185069
+0.28%
+0.42%
-9.58%
$111.02M$550292.04
245
TAGGER logo
TAGGER
TAG
$0.00101789374
+2.09%
+6.38%
+13.36%
$110.84M$2.63M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.15%
+0.11%
+0.10%
$110.42M-
247
SafePal logo
SafePal
SFP
$0.2203494561
-0.26%
-1.78%
+1.85%
$110.17M$2.29M
248
GoMining Token logo
GoMining Token
GOMINING
$0.27045631872
-0.05%
-0.23%
-4.76%
$109.15M$10.15M
250
Story logo
Story
IP
$0.30547075283
+2.05%
+2.62%
-4.41%
$108.91M$8.51M
249
Avant USD logo
Avant USD
AVUSD
$0.99851
+0.06%
-0.17%
-0.15%
$108.73M$3235.80
251
Derive logo
Derive
DRV
$0.10745809092
+0.13%
-5.29%
+22.58%
$107.04M$1.32M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.08%
+0.29%
0.00%
$106.61M-
253
Vaulta logo
Vaulta
A
$0.06399189684
+0.22%
+0.96%
+2.35%
$105.89M$8.57M
254
StandX DUSD logo
StandX DUSD
DUSD
$0.99791
+0.02%
-0.16%
-0.05%
$105.71M$421119.44
255
Convex Finance logo
Convex Finance
CVX
$1.13
+0.09%
+6.83%
-1.72%
$103.59M$8.78M
256
Rollbit Coin logo
Rollbit Coin
RLB
$0.0633881997
-0.42%
+1.12%
+4.58%
$103.41M$195896.94
257
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10323221094
-0.52%
+3.12%
-5.24%
$103.05M$1.12M
258
eCash logo
eCash
XEC
$0.00000513450
+0.51%
+3.30%
+0.19%
$102.99M$3.40M
259
Billions Network logo
Billions Network
BILL
$0.04221509212
+0.06%
-0.93%
-0.97%
$102.57M$15.53M
260
AWE Network logo
AWE Network
AWE
$0.05275805898
+0.41%
+1.50%
-15.22%
$102.51M$2.36M
261
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,023.00
+0.06%
+0.27%
-0.06%
$102.51M-
262
Immutable logo
Immutable
IMX
$0.120739428
+0.43%
+5.19%
-9.72%
$101.60M$11.25M
263
ZKsync logo
ZKsync
ZK
$0.01007630896
+0.47%
+3.32%
-5.13%
$100.58M$7.49M
265
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.08%
+0.04%
+0.02%
$100.09M-
264
Meteora logo
Meteora
MET
$0.18654
-1.30%
+14.85%
+20.36%
$99.85M$44.00M
266
Unity USD logo
Unity USD
UUSD
$0.99851
-0.09%
-0.12%
-0.13%
$99.85M$904275.65
267
Manadia logo
Manadia
UMXM
$2.12
+0.13%
+0.91%
+7.04%
$99.49M$12.13M
268
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048814
+1.05%
+4.40%
+2.14%
$99.43M$925638.86
269
RE logo
RE
RE
$0.62120435706
+3.61%
-1.19%
+3.28%
$99.13M$88.08M
277
USDa logo
USDa
USDA
$1.01--
+4.73%
$99.13M$1.76
270
Golem logo
Golem
GLM
$0.09840263382
+0.21%
-3.22%
+1.74%
$98.28M$8.38M
271
Kamino logo
Kamino
KMNO
$0.01979239184
-1.10%
+0.25%
-1.89%
$98.28M$6.47M
272
SoSoValue logo
SoSoValue
SOSO
$0.28494
-0.17%
-0.20%
-3.63%
$97.44M$3.98M
275
Geodnet logo
Geodnet
GEOD
$0.21551
-0.31%
+3.01%
+7.44%
$97.44M$531193.17
273
1INCH logo
1INCH
1INCH
$0.0694251711
+0.58%
+4.48%
-1.55%
$97.20M$10.38M
274
Sentient logo
Sentient
SENT
$0.01342773363
+0.64%
+2.91%
+3.05%
$97.20M$11.63M
276
AB logo
AB
AB
$0.00097901565
0.00%
-0.59%
-7.97%
$96.65M$670786.91
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.20
+0.04%
+1.46%
-1.48%
$95.69M$9838.86
279
Pearl logo
Pearl
PRL
$0.40930666092
+2.43%
-8.88%
-33.91%
$95.44M$702881.14
280
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.97
+1.38%
-1.36%
-13.55%
$91.28M$1.99M
281
GRX Chain logo
GRX Chain
GRX
$9.55
-0.01%
-3.76%
-0.26%
$90.80M$1.29M
282
edgeX logo
edgeX
EDGE
$0.25898
-0.96%
-0.33%
-29.42%
$90.55M$6.78M
283
WrappedM by M0 logo
WrappedM by M0
WM
$0.99972
-0.01%
-0.01%
-0.07%
$88.50M$3.58M
284
Aethir logo
Aethir
ATH
$0.00438145273
+0.17%
+4.59%
+5.00%
$88.20M$9.64M
285
Sonic logo
Sonic
S
$0.02315595082
+0.44%
+2.93%
+10.91%
$87.66M$11.18M
286
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993088
0.00%
-0.07%
-0.03%
$87.35M$8655.30
287
o1.exchange logo
o1.exchange
O
$0.54393
-1.57%
+3.74%
-17.11%
$87.23M$5.95M
289
USDA logo
USDA
USDA
$0.99066700674
+0.01%
-0.77%
+0.62%
$86.15M$1.84M
288
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00858861810
-0.27%
+2.60%
-0.56%
$85.97M$7.73M
290
SkyAI logo
SkyAI
SKYAI
$0.08572499388
-3.84%
-24.54%
-67.66%
$85.72M$21.44M
292
EXOD logo
EXOD
EXOD
$8.19
+0.11%
+0.23%
+0.07%
$85.54M-
293
CoW Protocol logo
CoW Protocol
COW
$0.14549
+0.50%
+0.18%
-4.04%
$84.10M$4.58M
294
deBridge logo
deBridge
DBR
$0.01567167590
+1.84%
+3.05%
+1.19%
$83.43M$2.24M
295
Useless Coin logo
Useless Coin
USELESS
$0.08331020532
+0.50%
+4.68%
+15.16%
$83.31M$10.46M
291
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03317539152
-2.83%
-28.53%
-25.07%
$83.19M$49.94M
296
would logo
would
WOULD
$0.08331020532
+1.10%
+0.89%
-1.80%
$83.13M$31359.12
297
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$156.88
+0.37%
-9.63%
+0.84%
$83.13M$54.94M
298
AI Rig Complex logo
AI Rig Complex
ARC
$0.08210281103
+0.20%
-5.34%
-0.70%
$82.16M$2.51M
299
Chutes logo
Chutes
SN64
$15.41
+0.54%
+3.00%
-9.96%
$81.98M$649703.87
300
MultiversX logo
MultiversX
EGLD
$2.64
+0.40%
+5.83%
+0.04%
$80.05M$4.35M
Werbung