Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.2%
$4.29 Billionen24Std Volumen$224.85 Milliarden
Coins19,012
Wechsel1399
Marktdominanz
BTC 56.74%ETH 12.70%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | SUN | $0.02535994802 | -0.06% | -0.23% | +2.96% | $486.43M | $26.21M | ||
| 202 | SYRUP | $0.42654 | -0.63% | +3.11% | +10.87% | $477.26M | $34.83M | ||
| 203 | SENA | $0.61719 | -0.31% | -6.24% | +3.74% | $474.69M | $359962.33 | ||
| 204 | WHYPE | $49.76 | -0.36% | -1.25% | +10.46% | $465.53M | $198.60M | ||
| 205 | FORM | $1.21 | +1.20% | -3.64% | +21.85% | $465.04M | $167.32M | ||
| 206 | USDD | $1.00 | -0.04% | +0.03% | -0.00% | $463.82M | $3.53M | ||
| 207 | BRETT | $0.04669783063 | -0.80% | +0.27% | +16.92% | $463.57M | $44.25M | ||
| 208 | BEAM | $0.00895990876 | +1.36% | +0.18% | +20.42% | $460.03M | $29.35M | ||
| 209 | DAI | $0.99974 | +0.05% | +0.01% | +0.02% | $458.56M | $12.50M | ||
| 210 | AIC | $0.45342 | -2.43% | +40.92% | +49.93% | $457.22M | $7.25M | ||
| 211 | CHZ | $0.04557159365 | -0.23% | -0.51% | +15.36% | $456.97M | $89.04M | ||
| 213 | FF | $0.19188 | -1.97% | +4.25% | - | $450.01M | $204.47M | ||
| 212 | NEO | $6.38 | -0.43% | +0.79% | +11.22% | $449.88M | $27.31M | ||
| 214 | STEAKUSDC | $1.10 | +0.05% | -0.13% | +0.13% | $448.42M | - | ||
| 215 | VSN | $0.13443 | +0.57% | -2.40% | -1.48% | $445.36M | $940155.62 | ||
| 216 | TEL | $0.00463779866 | -0.38% | -0.55% | +11.94% | $440.96M | $2.87M | ||
| 217 | USDC.E | $0.99974 | -0.20% | -0.02% | +0.07% | $438.52M | $18.56M | ||
| 218 | ASBNB | $1,232.52 | -0.06% | +8.42% | +21.70% | $431.18M | $549041.08 | ||
| 219 | RUNE | $1.23 | -0.56% | +0.34% | +7.02% | $430.57M | $91.48M | ||
| 220 | NFT | $0.00000043460 | +0.07% | +0.56% | -0.35% | $430.21M | $19.13M | ||
| 221 | COMP | $43.94 | -0.39% | -0.23% | +7.02% | $426.05M | $30.60M | ||
| 222 | SNX | $1.23 | +0.89% | -1.64% | +10.11% | $422.26M | $64.85M | ||
| 223 | LINEA | $0.02726300131 | -1.10% | +3.67% | -4.26% | $422.14M | $163.16M | ||
| 224 | USYC | $1.12 | - | +1.67% | +1.30% | $420.80M | $224.13 | ||
| 225 | EGLD | $14.41 | +0.16% | +1.29% | +10.08% | $413.59M | $18.17M | ||
| 226 | USDB | $1.01 | -0.24% | +1.07% | +1.13% | $410.29M | $1.54M | ||
| 227 | ETH+ | $4,759.20 | -0.27% | +0.89% | +11.68% | $410.16M | $566244.94 | ||
| 228 | RSR | $0.00677599899 | -0.34% | -0.40% | +19.39% | $408.33M | $30.17M | ||
| 229 | ZK | $0.05639825702 | -0.32% | -1.58% | +13.73% | $407.84M | $19.48M | ||
| 230 | GNO | $153.79 | -0.19% | -0.09% | +12.45% | $406.13M | $7.67M | ||
| 231 | CORE | $0.39843 | -0.43% | -2.19% | +3.38% | $404.05M | $16.88M | ||
| 232 | AR | $6.16 | +0.44% | +0.51% | +5.71% | $403.07M | $74.38M | ||
| 233 | XCN | $0.01138837635 | -0.86% | -2.42% | +5.63% | $401.85M | $26.75M | ||
| 236 | DSOL | $266.29 | -0.78% | +0.11% | +15.22% | $400.87M | $297301.75 | ||
| 234 | UBTC | $122,296.87 | -0.42% | +1.33% | +11.27% | $400.63M | $9.81M | ||
| 235 | TETH | $5,511.90 | -0.26% | +0.83% | +11.95% | $400.51M | $347086.68 | ||
| 237 | SUPER | $0.63064382219 | -0.65% | -2.88% | +22.53% | $396.47M | $30.66M | ||
| 238 | DASH | $31.86 | -1.03% | -3.61% | +54.54% | $396.11M | $143.24M | ||
| 239 | SDAI | $1.17 | -0.14% | +0.00% | +0.03% | $386.45M | $2.97M | ||
| 240 | BERA | $3.02 | +1.37% | +6.81% | +15.15% | $385.60M | $67.50M | ||
| 241 | AXS | $2.30 | -0.33% | +0.28% | +6.80% | $382.18M | $31.94M | ||
| 242 | APEPE | $0.00000175003 | -2.45% | +25.65% | +90.35% | $378.39M | $61.64M | ||
| 243 | XEC | $0.00001884097 | -0.64% | +0.37% | +7.48% | $375.45M | $5.93M | ||
| 244 | 1INCH | $0.26765 | -0.32% | +0.38% | +13.87% | $374.96M | $23.76M | ||
| 245 | DEEP | $0.14788 | -0.04% | +5.36% | +31.27% | $371.18M | $40.93M | ||
| 246 | WETH | $4,519.11 | -0.16% | +0.55% | +11.73% | $368.36M | $4.39M | ||
| 247 | OHM | $22.21 | -0.30% | -0.50% | -1.62% | $363.72M | $420507.43 | ||
| 248 | KAVA | $0.33487 | +0.16% | +0.61% | +5.18% | $363.35M | $12.09M | ||
| 249 | USDF | $0.99851 | -0.00% | -0.06% | -0.41% | $362.74M | $10.04M | ||
| 250 | AIOZ | $0.29943 | -0.56% | +2.31% | +8.30% | $361.52M | $10.18M | ||
| 251 | EUTBL | $1.22 | -0.04% | +0.21% | +0.41% | $361.15M | - | ||
| 252 | ZBCN | $0.00412533945 | -1.33% | +2.13% | +5.66% | $355.53M | $17.89M | ||
| 253 | GHO | $0.99974 | +0.04% | -0.07% | -0.50% | $352.60M | $19.81M | ||
| 254 | XSOLVBTC | $120,032.32 | -0.08% | +0.87% | +10.15% | $351.25M | $77526.36 | ||
| 255 | KAITO | $1.44 | -0.34% | +0.78% | +39.89% | $346.98M | $48.14M | ||
| 256 | SFRXETH | $5,104.84 | -0.31% | +0.74% | +11.52% | $346.00M | $838129.92 | ||
| 257 | MERL | $0.35198 | -0.40% | +15.06% | +15.49% | $345.51M | $55.41M | ||
| 258 | TOSHI | $0.00080174873 | -0.59% | -2.34% | +8.90% | $337.81M | $24.41M | ||
| 259 | B | $0.33609893625 | -0.04% | +13.89% | +7.43% | $336.59M | $13.09M | ||
| 260 | RON | $0.48520464615 | -0.11% | -0.74% | +5.34% | $336.47M | $6.52M | ||
| 261 | MOG | $0.00000084709 | -0.79% | +0.30% | +29.66% | $331.09M | $26.39M | ||
| 262 | DRIFT | $0.89096772554 | +0.72% | +0.09% | +26.15% | $328.77M | $34.79M | ||
| 263 | AVNT | $1.27 | +1.15% | +11.32% | -23.15% | $326.57M | $425.93M | ||
| 264 | JST | $0.03290396364 | -0.18% | +0.60% | +2.91% | $325.83M | $17.51M | ||
| 265 | BUSD | $1.04 | -0.34% | +3.05% | +0.77% | $323.75M | $6.82M | ||
| 266 | MOVE | $0.11772 | +0.06% | +1.26% | +5.12% | $323.63M | $24.20M | ||
| 267 | DCR | $18.96 | +0.12% | -1.23% | +16.47% | $322.90M | $64.39M | ||
| 268 | AXL | $0.30676666545 | +0.80% | +1.25% | +2.97% | $320.70M | $14.23M | ||
| 269 | SATUSD | $0.99729 | +0.16% | +0.02% | -0.37% | $319.23M | $62007.66 | ||
| 270 | WBTC | $122,126.22 | -0.35% | +1.19% | +10.95% | $316.79M | $7.55M | ||
| 271 | WEMIX | $0.69419 | +0.57% | +1.51% | -1.12% | $316.79M | $3.21M | ||
| 272 | Terra LUNC | $0.00005724962 | -0.33% | -0.45% | +5.17% | $315.57M | $9.81M | ||
| 273 | SNEK | $0.00418595947 | -0.04% | -0.24% | +12.82% | $312.02M | $7.55M | ||
| 274 | UXPL | $0.85796 | -0.28% | -7.41% | - | $308.97M | $83.74M | ||
| 275 | PLUME | $0.10020050366 | -0.95% | +1.01% | -3.66% | $304.69M | $27.18M | ||
| 276 | CVX | $3.69 | -0.77% | +5.35% | +17.89% | $303.10M | $23.03M | ||
| 277 | LPT | $6.64 | -0.30% | +0.48% | +8.68% | $299.31M | $20.84M | ||
| 278 | AKT | $1.06 | -0.33% | +0.52% | +5.91% | $297.72M | $9.76M | ||
| 279 | CTC | $0.6013115514 | -0.33% | +0.87% | +9.65% | $295.64M | $12.98M | ||
| 280 | FRAX | $0.99729 | +0.01% | +0.00% | -0.49% | $295.52M | $5.95M | ||
| 281 | MOCA | $0.07342356252 | -0.35% | -3.84% | +5.72% | $290.27M | $18.73M | ||
| 282 | REKT | $0.00000067940 | -1.06% | -3.98% | +16.37% | $285.87M | $2.19M | ||
| 283 | GRASS | $0.90074514914 | +2.52% | +2.57% | +5.88% | $282.20M | $63.71M | ||
| 284 | TIBBIR | $0.27987 | -0.16% | -2.80% | +16.78% | $280.25M | $2.39M | ||
| 285 | CWBTC | $2,454.10 | -0.58% | +1.32% | +11.34% | $279.63M | $0.00 | ||
| 286 | VENOM | $0.13199 | +0.50% | -1.51% | -3.88% | $279.15M | $463255.19 | ||
| 287 | ARKM | $0.55609096725 | -0.51% | +1.20% | +5.29% | $275.48M | $58.66M | ||
| 288 | BIO | $0.14177 | -0.17% | -0.86% | +4.73% | $274.99M | $69.45M | ||
| 289 | USDO | $0.99974 | -0.05% | -0.08% | -0.42% | $274.13M | $33064.85 | ||
| 290 | APEX | $2.04 | +0.75% | +12.23% | +139.38% | $273.16M | $58.94M | ||
| 291 | BTSE | $1.68 | +0.00% | +0.06% | +1.75% | $272.91M | $1.66M | ||
| 292 | AMP | $0.00323094962 | +0.17% | +0.08% | +3.70% | $272.42M | $6.95M | ||
| 293 | EOS | $0.41554 | -0.00% | -1.34% | +1.76% | $271.08M | $379737.17 | ||
| 294 | ZRO | $2.41 | -0.18% | +5.51% | +6.07% | $268.15M | $107.83M | ||
| 295 | TRIBE | $0.58664 | -0.52% | -0.01% | +2.50% | $267.53M | $81584.28 | ||
| 296 | DOG | $0.00267449200 | -1.44% | +3.24% | +35.33% | $267.41M | $11.36M | ||
| 298 | SUSDX | $1.10 | -0.10% | +0.98% | +0.23% | $264.36M | $56797.23 | ||
| 297 | TURBO | $0.00382639472 | -0.61% | -1.07% | +10.99% | $264.23M | $36.18M | ||
| 299 | KSM | $15.40 | -0.00% | -0.33% | +9.14% | $263.99M | $12.37M | ||
| 300 | SFP | $0.52553 | -0.21% | +0.34% | +11.72% | $263.13M | $7.68M |
Werbung