Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-3.0%

$2.89 Billionen

24Std Volumen$90.71 Milliarden

Coins21,723

Wechsel1506

Marktdominanz

BTC 58.27%ETH 11.38%


201	Decentraland MANA	$0.09048434292	-0.62%	-0.19%	-0.47%	$177.95M	$16.22M
202	Chiliz CHZ	$0.01654179461	+0.02%	+0.82%	-5.06%	$174.43M	$32.68M
203	SwissBorg BORG	$0.17594	+0.51%	-1.48%	-8.76%	$172.84M	$297923.05
204	BUILDon B	$0.17259	-0.08%	+0.09%	-26.50%	$172.84M	$3.82M
205	Cash Cat CASHCAT	$0.17426	+1.02%	-2.66%	+3.14%	$171.75M	$24.92M
206	Non-Playable Coin NPC	$0.02126490974	+0.13%	-8.64%	-16.69%	$171.17M	$3.00M
207	MX MX	$1.86	+0.06%	-0.90%	-7.56%	$170.75M	$6.26M
208	apyUSD APYUSD	$1.40	-0.09%	-0.25%	-1.30%	$170.16M	$491116.09
209	eCash XEC	$0.00000825058	-0.30%	-4.52%	-14.15%	$165.72M	$5.28M
210	Spiko US T-Bills Money Market Fund USTBL	$1.10	-0.09%	-0.05%	-2.41%	$164.55M	$0.00
211	Collector Crypt CARDS	$0.18348	-0.60%	-19.78%	-2.18%	$164.21M	$10.36M
212	Vision VSN	$0.04311017602	-2.32%	-0.98%	-5.06%	$163.54M	$2.00M
213	Vaulta A	$0.09718688683	+0.01%	-0.26%	-3.56%	$162.70M	$6.30M
214	BTSE Token BTSE	$1.00	-0.28%	-1.22%	-3.93%	$162.62M	$192744.05
215	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99951	-0.09%	-0.06%	-2.47%	$162.37M	$0.00
216	coco COCO	$0.16169	+0.04%	-0.36%	-4.39%	$161.45M	$40662.90
217	Telcoin TEL	$0.00162226697	+0.34%	-5.16%	+8.72%	$160.27M	$267748.11
218	FLOKI FLOKI	$0.00002821812	+1.86%	+2.03%	-8.22%	$156.34M	$25.09M
219	Strategy PP Variable xStock STRCX	$106.28	+0.05%	-0.36%	-3.52%	$155.50M	$325112.25
220	Sentient SENT	$0.02142602214	+0.83%	+0.83%	-7.66%	$155.08M	$5.55M
221	SafePal SFP	$0.30664138434	-0.54%	+1.62%	-3.25%	$153.49M	$1.20M
222	Sonic S	$0.03924255683	+0.16%	+0.36%	-10.50%	$152.48M	$28.53M
223	ApeCoin APE	$0.15164	-0.25%	+0.29%	-8.10%	$151.73M	$15.31M
224	Railgun RAIL	$2.52	+1.13%	-4.93%	-16.86%	$151.31M	$218157.42
225	Immutable IMX	$0.16672	+0.01%	-4.52%	+4.51%	$150.97M	$9.66M
226	Tradable Singapore Fintech SSL PC0000023	$1.31	-	-	-2.47%	$150.30M	$0.00
227	GUSD GUSD	$0.9970034081	-0.09%	-0.09%	-2.49%	$149.38M	$162214.30
228	Synthetix SNX	$0.25637	-0.57%	+0.46%	-4.44%	$148.88M	$10.67M
229	AIOZ Network AIOZ	$0.11561	+0.57%	-3.38%	-13.22%	$147.71M	$6.40M
230	GoMining Token GOMINING	$0.36445	+0.81%	-1.22%	-7.75%	$146.95M	$20.31M
231	1INCH 1INCH	$0.10221379477	-0.43%	-2.53%	-3.87%	$143.94M	$10.36M
232	Humanity H	$0.06949524285	+3.08%	+0.15%	+14.48%	$142.51M	$2.52M
233	DGrid AI DGAI	$0.93584	-0.20%	-4.13%	-13.05%	$140.33M	$31.11M
234	MarsCoin MARSCOIN	$0.13991	+0.95%	-6.19%	+7.42%	$139.58M	$35.86M
235	AWE Network AWE	$0.07180611243	-0.98%	+1.93%	+7.83%	$139.50M	$3.24M
236	Ultima ULTIMA	$1,642.31	+0.97%	-5.44%	-14.41%	$139.08M	$7.62M
237	MultiversX EGLD	$4.51	-0.41%	-2.56%	+0.88%	$139.08M	$2.62M
238	lium SN51	$29.01	+0.99%	-2.79%	+4.17%	$138.99M	$2.56M
239	MetaDAO META	$6.09	+0.53%	+0.76%	+7.97%	$138.07M	$1.69M
240	Horizen ZEN	$7.42	+0.21%	+4.80%	-13.82%	$136.73M	$13.94M
241	Basic Attention BAT	$0.09132216090	-0.05%	-0.39%	-5.27%	$135.89M	$9.11M
242	JPY Coin JPYC	$0.00631815302	-0.17%	-0.05%	-2.09%	$134.47M	$920848.10
243	Rollbit Coin RLB	$0.08545743498	-0.13%	+6.86%	+1.84%	$133.05M	$1.88M
244	The Sandbox SAND	$0.04516157336	-0.92%	+3.21%	-0.75%	$132.71M	$25.01M
245	ZKsync ZK	$0.01222611036	-0.14%	-3.39%	-4.65%	$132.21M	$7.87M
246	CASH CASH	$0.99867	-0.09%	-0.08%	-2.50%	$132.12M	$12.27M
247	Chutes SN64	$21.48	+2.01%	-4.64%	+0.41%	$130.11M	$6.70M
248	Seeker SKR	$0.01810650349	-0.15%	-1.94%	-17.94%	$129.02M	$3.29M
249	Golem GLM	$0.12818	-0.07%	0.00%	-4.09%	$127.93M	$2.48M
250	JPYSC JPYSC	$0.00636280872	-0.09%	+0.09%	-1.97%	$127.68M	$0.00
251	Ozone Chain OZO	$0.13069960644	-0.10%	-0.09%	-2.50%	$125.59M	$219825.85
252	SuperVerse SUPER	$0.19604940966	-0.14%	-0.62%	+0.75%	$125.51M	$5.38M
253	Fluid FLUID	$1.49	-0.07%	-1.41%	+2.07%	$125.00M	$2.23M
254	Avant USD AVUSD	$0.99784	-0.09%	-0.10%	-2.49%	$124.92M	$40.20
255	Geodnet GEOD	$0.26893	+1.08%	+3.75%	+1.37%	$124.16M	$2.72M
256	GRX Chain GRX	$13.04	-0.09%	-0.08%	-2.49%	$124.08M	$1.15M
257	BCGame Coin BC	$0.03852504950	+0.28%	+1.85%	-1.45%	$123.66M	$91639.53
258	deBridge DBR	$0.02015178476	+0.19%	-2.42%	+1.81%	$119.47M	$5.17M
259	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.09%	-0.16%	-2.77%	$117.13M	$2557.22
260	Prom PROM	$6.40	+2.20%	+11.52%	+23.08%	$116.88M	$12.62M
261	Alpha Bulgaria Warrants ALFW	$3.20	-0.09%	-0.06%	-2.47%	$114.28M	$0.00
262	Nexus Mutual NXM	$68.19	+0.02%	-0.76%	-3.58%	$113.61M	$0.00
263	Aster USDF USDF	$0.99867	-0.09%	-0.09%	-2.54%	$111.26M	$21635.51
264	Cheems Token CHEEMS	$0.00000054014	+0.61%	-0.56%	-8.59%	$110.17M	$396154.86
265	SoSoValue SOSO	$0.31334	-1.25%	-1.03%	+2.71%	$107.16M	$2.72M
266	Onchain Yield Coin ONYC	$1.15	0.00%	+0.07%	-2.33%	$105.98M	$4.08M
267	Tradable NA Third Party Online Merchant SSTN PC0000015	$0.99951	-0.09%	-0.06%	-2.47%	$105.90M	$0.00
268	Genius GENIUS	$0.31418	0.00%	-3.11%	-12.72%	$105.31M	$6.10M
269	牛来 (Niu Lai) 牛来	$0.10388943076	+1.31%	-4.34%	-6.64%	$104.31M	$19.93M
270	Securitize Tokenized AAA CLO Fund STAC	$1,034.18	-0.09%	-0.12%	-2.50%	$103.64M	$0.00
271	Melania Meme MELANIA	$0.10305161277	-0.27%	-0.16%	-11.41%	$102.88M	$7.03M
272	Quack AI Q	$0.02283129426	+0.64%	-7.02%	-15.73%	$102.30M	$9.82M
273	Frax USD FRXUSD	$1.00	-0.08%	-0.06%	-2.45%	$102.21M	$8.88M
274	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.27	+0.28%	-3.19%	-12.02%	$100.62M	$1.27M
275	Tradable LatAm Middle-Market Lender SSTL PC0000085	$0.99951	-0.09%	-0.06%	-2.47%	$100.04M	$0.00
276	Dog (Bitcoin) DOG	$0.00098611177	-1.21%	+8.23%	-18.00%	$98.61M	$1.15M
277	Cap CAP	$0.06178203909	+1.41%	+6.04%	+27.19%	$96.35M	$23.02M
278	Apollo Diversified Credit Securitize Fund ACRED	$1,107.80	-0.09%	-0.24%	-2.77%	$95.26M	$0.00
279	TAGGER TAG	$0.00085800940	+1.77%	+4.51%	+1.78%	$93.42M	$1.52M
280	Helium HNT	$0.47252	-0.83%	-3.05%	-12.03%	$91.07M	$4.25M
281	CHIP CHIP	$0.04499937180	+0.32%	-0.19%	-4.88%	$89.98M	$8.04M
282	Zano ZANO	$5.70	-0.07%	-1.02%	-28.66%	$88.05M	$68572.62
283	Cap USD CUSD	$1.00	-0.09%	-0.05%	-2.47%	$87.05M	$0.00
284	Saturn Dollar USDAT	$0.99867	-0.07%	-0.06%	-2.45%	$84.79M	$890478.70
285	KAITO KAITO	$0.34182	+0.77%	-0.84%	-8.13%	$82.40M	$20.72M
286	Lisk LSK	$0.30412793037	+0.91%	-2.14%	-5.82%	$71.74M	$9.59M
287	UnifAI Network UAI	$0.28653	-0.12%	-0.11%	-33.63%	$68.40M	$3.10M
288	DeXe DEXE	$1.84	-0.14%	+0.02%	-10.90%	$64.85M	$7.10M
289	Talus US	$0.02083376861	-3.03%	+0.42%	-2.72%	$60.71M	$12.93M
290	The Black Bull ANSEM	$0.14075342232	+5.48%	-0.42%	-18.60%	$58.55M	$6.40M
291	VanEck Treasury Fund VBILL	$0.99951	-0.09%	-0.06%	-2.47%	$57.00M	$0.00
292	龙虾 (Lobster) 龙虾	$0.05700061182	+2.01%	-24.11%	-64.95%	$56.99M	$8.86M
293	Nockchain NOCK	$0.02352475621	-0.49%	-5.44%	-34.00%	$55.01M	$747194.82
294	SkyAI SKYAI	$0.03971701316	-0.97%	+1.15%	-22.67%	$39.65M	$3.15M
295	SAFEbit SAFE	$0.05016334676	-0.54%	-8.22%	-14.24%	$35.84M	$11753.90
296	Audiera BEAT	$0.09048434292	-0.30%	-1.87%	-4.21%	$30.96M	$2.83M
297	would WOULD	$0.03087024165	-0.08%	-1.52%	-8.32%	$30.84M	$7088.88
298	AntFun ANTFUN	$0.01466307155	-0.04%	-6.41%	-10.84%	$27.68M	$2.41M
299	Velvet VELVET	$0.05556995382	-1.11%	-1.38%	-10.10%	$25.77M	$2.84M
300	Cysic CYS	$0.15834	-0.20%	-0.45%	-7.64%	$25.40M	$2.06M