Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung1.8%
$2.16 Billionen

24Std Volumen$86.90 Milliarden

Coins16,162

Wechsel1491

Marktdominanz
BTC 55.65%ETH 9.01%
Letzte 7 Tage
201
Onyxcoin logo
Onyxcoin
XCN
$0.00380453662
-0.70%
-2.77%
+0.92%
$147.61M$7.66M
202
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.19757
+0.37%
-1.09%
-16.39%
$146.41M$21.43M
203
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$1,631.31
-0.51%
+2.38%
-2.13%
$145.57M$7168.94
204
KAITO logo
KAITO
KAITO
$0.59991
-0.58%
+4.79%
+32.33%
$144.73M$27.50M
205
ApeCoin logo
ApeCoin
APE
$0.14292
-0.88%
-1.77%
+10.35%
$143.04M$21.81M
206
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.14
+0.11%
+0.05%
+0.40%
$142.44M$7.27M
207
BTSE Token logo
BTSE Token
BTSE
$0.88036283310
+0.65%
+1.88%
-6.14%
$142.20M$1.88M
208
Fartcoin logo
Fartcoin
FARTCOIN
$0.13992
+0.13%
-2.64%
+12.17%
$139.80M$23.33M
210
Bitway logo
Bitway
BTW
$0.06305463675
-3.41%
+4.03%
-36.22%
$139.08M$14.43M
209
Zano logo
Zano
ZANO
$9.05
-0.30%
+2.07%
-8.64%
$139.02M$1.49M
211
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$93.82
-0.12%
+5.12%
+9.30%
$138.00M$240134.76
213
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
-0.40%
-0.08%
0.00%
$136.74M-
212
Humanity logo
Humanity
H
$0.06845931990
-0.71%
-5.91%
+3.47%
$136.62M$23.83M
214
NEO logo
NEO
NEO
$1.92
-0.48%
+1.74%
-4.39%
$135.36M$15.61M
215
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.13511
-1.06%
+45.30%
+62.30%
$135.24M$41.41M
216
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$0.99926
-0.37%
-0.04%
+0.01%
$133.92M-
217
THORChain logo
THORChain
RUNE
$0.39334
-0.48%
+3.25%
-4.37%
$132.96M$7.67M
218
Theta Network logo
Theta Network
THETA
$0.13211
-0.23%
+2.97%
-1.47%
$131.87M$5.63M
219
Genius logo
Genius
GENIUS
$0.39093874785
-0.74%
-0.38%
-1.75%
$131.15M$11.94M
220
Arweave logo
Arweave
AR
$1.97
+0.10%
-1.59%
+2.42%
$129.11M$10.73M
221
Ozone Chain logo
Ozone Chain
OZO
$0.1309134363
-0.07%
+0.19%
+0.39%
$125.51M$200491.17
222
The Sandbox logo
The Sandbox
SAND
$0.04682317220
-0.58%
+1.76%
-6.80%
$124.91M$18.59M
223
Decentraland logo
Decentraland
MANA
$0.0636551571
+0.09%
+3.06%
-4.59%
$124.37M$10.78M
224
Vision logo
Vision
VSN
$0.03285813152
-0.02%
+2.85%
+2.89%
$123.05M$3.41M
226
CASH logo
CASH
CASH
$0.99926
-0.35%
-0.03%
-0.03%
$121.12M$6.99M
228
Synapse logo
Synapse
SYN
$0.55187
+2.55%
+20.44%
+58.29%
$120.70M$96.86M
227
Flying Tulip logo
Flying Tulip
FT
$0.0984853374
+0.15%
-0.97%
-0.25%
$120.52M$289923.54
225
Solstice logo
Solstice
SLX
$0.49903241085
+0.71%
+11.83%
+39.54%
$119.98M$61.13M
229
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.33%
+0.24%
-0.14%
$118.36M$499625.36
230
Shuffle logo
Shuffle
SHFL
$0.27744
-0.18%
+0.97%
-2.15%
$118.36M$576636.39
231
Basic Attention logo
Basic Attention
BAT
$0.07866816585
+0.40%
+0.96%
-8.77%
$117.94M$12.70M
232
WEMIX logo
WEMIX
WEMIX
$0.25161
-0.28%
-0.59%
+8.92%
$116.32M$1.17M
233
Railgun logo
Railgun
RAIL
$2.02
-0.33%
+4.26%
-10.67%
$116.20M$146444.69
234
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,100.75
-0.29%
-0.05%
+0.15%
$114.88M-
235
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99926
-0.37%
-0.04%
+0.01%
$114.46M-
236
Frax USD logo
Frax USD
FRXUSD
$0.99986
+0.02%
-0.02%
+0.09%
$113.86M$2.10M
237
OriginTrail logo
OriginTrail
TRAC
$0.25402010805
-0.30%
+0.54%
-12.63%
$113.74M$1.87M
238
dYdX logo
dYdX
DYDX
$0.13391
-0.66%
-29.36%
-8.81%
$113.08M$63.84M
239
Aster USDF logo
Aster USDF
USDF
$0.99686
0.00%
+0.01%
+0.03%
$112.78M$24202.82
240
GALA logo
GALA
GALA
$0.00230059346
-0.14%
+1.56%
-3.68%
$111.64M$21.90M
241
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99926
-0.01%
-0.06%
-0.03%
$111.10M$2.82M
243
BCGame Coin logo
BCGame Coin
BC
$0.01108770748
-0.25%
+2.87%
-7.72%
$110.74M$37200.13
242
Nexus logo
Nexus
NEX
$0.00000184551
-0.40%
-0.10%
-12.57%
$110.68M$569616.61
245
SafePal logo
SafePal
SFP
$0.2209914888
-0.49%
-0.53%
+1.79%
$110.44M$2.47M
244
BitMart logo
BitMart
BMX
$0.32488
-0.80%
-1.79%
+3.52%
$110.38M$9.57M
246
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$0.99926
-0.37%
-0.12%
+0.01%
$110.20M-
247
GoMining Token logo
GoMining Token
GOMINING
$0.2702341575
-0.18%
-0.56%
-5.62%
$109.17M$10.11M
249
TAGGER logo
TAGGER
TAG
$0.00099932591
+0.02%
+3.67%
+11.06%
$108.81M$2.51M
248
Avant USD logo
Avant USD
AVUSD
$0.99806482170
-0.30%
-0.24%
-0.18%
$108.63M$3235.08
250
Derive logo
Derive
DRV
$0.10749314265
-0.22%
-6.67%
+23.70%
$107.25M$1.45M
251
Story logo
Story
IP
$0.29905913430
-0.41%
+2.15%
-6.63%
$106.53M$5.48M
252
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$0.99926
-0.44%
-0.04%
-0.02%
$106.47M-
253
StandX DUSD logo
StandX DUSD
DUSD
$0.99806482170
+0.07%
0.00%
+0.09%
$105.75M$421248.69
254
Vaulta logo
Vaulta
A
$0.06425567744
-0.62%
+1.53%
+2.18%
$105.69M$7.77M
255
Rollbit Coin logo
Rollbit Coin
RLB
$0.0636551571
-0.31%
+1.54%
+5.06%
$103.83M$182141.61
256
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10389002055
-0.49%
+3.71%
-4.06%
$103.77M$1.10M
257
Convex Finance logo
Convex Finance
CVX
$1.13
-0.75%
+6.59%
-1.62%
$103.53M$8.71M
258
Billions Network logo
Billions Network
BILL
$0.04225375281
-0.49%
-1.56%
-2.85%
$102.63M$15.89M
259
eCash logo
eCash
XEC
$0.00000511234
-0.43%
+3.81%
-0.32%
$102.57M$3.57M
260
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,021.10
-0.37%
-0.09%
-0.27%
$102.33M-
261
AWE Network logo
AWE Network
AWE
$0.05260300042
+0.66%
+2.56%
-14.39%
$102.15M$2.39M
262
Meteora logo
Meteora
MET
$0.18976
+0.53%
+16.34%
+23.34%
$101.49M$47.55M
263
Immutable logo
Immutable
IMX
$0.1201040.0…01
-0.45%
+4.64%
-11.00%
$101.07M$10.35M
264
ZKsync logo
ZKsync
ZK
$0.01005505268
+0.46%
+3.17%
-5.55%
$100.41M$7.24M
265
Kamino logo
Kamino
KMNO
$0.02015742638
+0.82%
+1.88%
-1.45%
$100.11M$6.24M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$0.99926
-0.37%
-0.04%
-0.02%
$99.93M-
267
Unity USD logo
Unity USD
UUSD
$0.99866
-0.33%
+0.04%
+0.13%
$99.81M$929910.09
268
Manadia logo
Manadia
UMXM
$2.12
-0.30%
+0.89%
+7.12%
$99.39M$12.12M
269
Cheems Token logo
Cheems Token
CHEEMS
$0.00000048564
-0.50%
+4.00%
+1.87%
$98.91M$920597.46
277
USDa logo
USDa
USDA
$1.01--
+4.47%
$98.61M$1.75
270
Golem logo
Golem
GLM
$0.09788481705
-0.80%
-4.55%
+1.93%
$97.82M$8.61M
271
SoSoValue logo
SoSoValue
SOSO
$0.28464
-0.06%
-2.88%
-3.89%
$97.64M$4.09M
276
RE logo
RE
RE
$0.61132
+3.70%
-5.03%
-0.77%
$97.46M$82.99M
272
Geodnet logo
Geodnet
GEOD
$0.21498
-0.54%
+2.84%
+7.46%
$97.34M$523125.23
275
Sentient logo
Sentient
SENT
$0.01338709990
+0.88%
+2.28%
+2.33%
$96.86M$11.56M
273
AB logo
AB
AB
$0.00097884817
-0.28%
-0.24%
-7.89%
$96.74M$701161.26
274
1INCH logo
1INCH
1INCH
$0.06905984025
-0.27%
+4.12%
-1.90%
$96.74M$10.28M
278
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.20
-0.37%
+1.39%
-1.28%
$95.60M$9834.34
279
Pearl logo
Pearl
PRL
$0.39994
-2.71%
-12.90%
-33.22%
$93.14M$746935.20
280
edgeX logo
edgeX
EDGE
$0.26242
+0.35%
-2.07%
-28.38%
$91.76M$6.82M
281
GRX Chain logo
GRX Chain
GRX
$9.55
0.00%
-3.68%
+0.01%
$90.80M$1.33M
282
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.35
+0.08%
+0.38%
-14.35%
$90.32M$2.41M
283
SkyAI logo
SkyAI
SKYAI
$0.08947753215
+2.40%
-26.20%
-66.10%
$89.66M$21.91M
285
o1.exchange logo
o1.exchange
O
$0.55428
+2.50%
+1.01%
-15.49%
$88.70M$6.01M
284
WrappedM by M0 logo
WrappedM by M0
WM
$0.99986
-0.33%
-0.06%
+0.06%
$88.64M$3.54M
286
Aethir logo
Aethir
ATH
$0.00437623199
-0.35%
+4.51%
+4.81%
$88.10M$9.64M
288
BNB Attestation Service logo
BNB Attestation Service
BAS
$0.03529984726
-4.10%
-28.31%
-20.05%
$88.04M$49.32M
287
Smilek to the Bank logo
Smilek to the Bank
SMILEK
$0.00004993200
-0.32%
+0.02%
+0.10%
$87.38M$8675.48
289
Sonic logo
Sonic
S
$0.02305974123
-1.22%
+2.57%
+10.36%
$87.26M$12.00M
290
Banana For Scale logo
Banana For Scale
BANANAS31
$0.00862317196
+0.62%
+2.11%
-0.55%
$86.23M$6.66M
291
USDA logo
USDA
USDA
$0.99085857750
+2.07%
-0.65%
+0.85%
$86.11M$1.88M
292
EXOD logo
EXOD
EXOD
$8.18
-0.37%
-0.12%
+0.01%
$85.39M-
293
CoW Protocol logo
CoW Protocol
COW
$0.14472
-0.24%
-0.49%
-4.35%
$83.65M$4.57M
294
Useless Coin logo
Useless Coin
USELESS
$0.0828718083
-0.85%
+4.13%
+13.68%
$82.75M$10.32M
295
deBridge logo
deBridge
DBR
$0.01552981656
+0.09%
+2.15%
+0.34%
$82.69M$1.85M
296
would logo
would
WOULD
$0.0828718083
-1.38%
+0.74%
-0.89%
$82.63M$31222.99
297
Bending Spoons xStock logo
Bending Spoons xStock
BSPX
$39.78
+0.01%
-9.68%
-$82.57M$1.60M
298
AI Rig Complex logo
AI Rig Complex
ARC
$0.08227128795
-0.53%
-4.58%
-0.53%
$82.09M$4.60M
299
Chutes logo
Chutes
SN64
$15.34
-0.33%
+2.93%
-9.29%
$81.67M$647183.12
300
SpaceX (bStocks Tokenized Stock) logo
SpaceX (bStocks Tokenized Stock)
SPCXB
$156.64
-0.11%
-8.30%
+0.61%
$81.55M$55.31M
Werbung