Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$2.65 Billionen

24Std Volumen$65.46 Milliarden

Coins16,228

Wechsel1473

Marktdominanz
BTC 58.22%ETH 9.66%
Letzte 7 Tage
201
Vision logo
Vision
VSN
$0.04659041860
+0.08%
-0.84%
-4.08%
$172.59M$3.65M
202
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.08
+0.08%
+0.12%
+0.15%
$171.43M$44.24
204
Story logo
Story
IP
$0.48013749264
-0.54%
-3.23%
-17.21%
$170.36M$34.83M
203
apyUSD logo
apyUSD
APYUSD
$1.36
+0.01%
-0.20%
+0.52%
$170.05M$331647.97
205
Decentraland logo
Decentraland
MANA
$0.08694797543
0.00%
-2.84%
-10.91%
$168.51M$12.16M
206
Zano logo
Zano
ZANO
$10.97
+0.90%
-0.31%
-3.00%
$167.59M$1.53M
207
Sonic logo
Sonic
S
$0.04392450133
-0.48%
-3.31%
-18.50%
$166.28M$13.31M
208
Walrus logo
Walrus
WAL
$0.06973227629
-0.55%
-3.52%
-16.33%
$163.66M$5.90M
209
MX logo
MX
MX
$1.78
+0.17%
-0.03%
+1.42%
$163.51M$3.55M
210
Tradable APAC Diversified Finance Provider SSTN logo
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1.00
+0.06%
+0.10%
+0.65%
$162.59M-
211
Xphere logo
Xphere
XP
$0.06054410670
-3.45%
-14.27%
+196.69%
$162.12M$3.22M
212
GALA logo
GALA
GALA
$0.00333410860
-0.18%
-2.01%
-16.41%
$159.43M$22.83M
213
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99182
-0.42%
-0.34%
+0.26%
$158.51M$7570.17
214
Centrifuge logo
Centrifuge
CFG
$0.27392
+2.29%
+5.69%
-9.48%
$157.43M$15.51M
215
THORChain logo
THORChain
RUNE
$0.44705109491
-0.12%
-1.26%
-24.79%
$156.74M$16.09M
216
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$109.62
-0.12%
-0.92%
-7.07%
$154.81M$1.38M
217
Convex Finance logo
Convex Finance
CVX
$1.69
-0.21%
-2.02%
-7.20%
$153.04M$6.71M
218
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.04%
+0.07%
+0.69%
$152.89M-
219
USAT logo
USAT
USAT
$0.99874
+0.16%
0.00%
+0.57%
$152.66M$2.54M
220
Ultima logo
Ultima
ULTIMA
$2,890.38
+0.06%
+1.67%
-4.27%
$150.81M$15.93M
221
Genius logo
Genius
GENIUS
$0.45089835046
-0.03%
-5.93%
-19.09%
$150.74M$12.08M
222
Asteroid Shiba logo
Asteroid Shiba
ASTEROID
$0.00036002617
+2.44%
-0.63%
+14.47%
$150.58M$13.10M
223
GUSD logo
GUSD
GUSD
$1.00
+0.08%
+0.29%
+0.07%
$150.04M$5.92M
224
STASIS EURO logo
STASIS EURO
EURS
$1.21
+0.13%
-0.12%
-0.65%
$149.89M$3837.39
225
ZKsync logo
ZKsync
ZK
$0.01522520605
-0.49%
-3.14%
-17.91%
$147.66M$9.58M
226
Neutrl USD logo
Neutrl USD
NUSD
$0.99874
0.00%
+0.08%
-1.81%
$147.66M$522279.87
227
Helium logo
Helium
HNT
$0.80484586106
-0.04%
-2.05%
-15.73%
$147.43M$2.69M
228
eCash logo
eCash
XEC
$0.00000735364
+0.76%
-2.03%
-14.64%
$147.35M$5.22M
229
Basic Attention logo
Basic Attention
BAT
$0.09695083986
+0.15%
-1.48%
-11.84%
$144.96M$9.99M
230
OriginTrail logo
OriginTrail
TRAC
$0.32393
+0.24%
-1.93%
-7.86%
$144.89M$4.68M
231
Immutable logo
Immutable
IMX
$0.17081814642
-0.34%
-4.27%
-9.05%
$144.12M$11.42M
232
ApeCoin logo
ApeCoin
APE
$0.14388
-0.36%
-1.40%
-6.52%
$143.89M$57.53M
233
River logo
River
RIVER
$7.31
-0.97%
-0.81%
+16.80%
$142.89M$10.25M
234
AB logo
AB
AB
$0.00144379806
-0.13%
+0.07%
-4.08%
$142.73M$2.69M
235
SafePal logo
SafePal
SFP
$0.28546
-0.10%
-0.70%
-11.98%
$142.58M$1.65M
236
Arweave logo
Arweave
AR
$2.10
-0.39%
-1.95%
-13.97%
$138.27M$12.37M
237
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.18620716862
-0.12%
-3.27%
-12.95%
$137.96M$13.62M
238
RaveDAO logo
RaveDAO
RAVE
$0.55477
-1.23%
-6.29%
-21.81%
$137.65M$10.14M
239
Tradable LatAm Fintech SSTN logo
Tradable LatAm Fintech SSTN
PC0000097
$1.00
+0.06%
+0.05%
+0.06%
$134.12M-
240
Golem logo
Golem
GLM
$0.13388
-0.56%
-1.62%
-8.58%
$133.42M$8.45M
241
AUSD logo
AUSD
AUSD
$0.99951
-0.03%
-0.09%
-0.05%
$132.81M$7.09M
242
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.18%
+0.79%
+1.26%
$132.42M$525113.99
243
Vaulta logo
Vaulta
A
$0.08079236655
-0.27%
-4.48%
-15.69%
$132.42M$14.54M
244
Frax USD logo
Frax USD
FRXUSD
$0.99951
+0.11%
-0.01%
+0.57%
$132.27M$6.82M
245
Shuffle logo
Shuffle
SHFL
$0.31008879733
-0.07%
+1.50%
+6.82%
$131.42M$735347.50
246
1INCH logo
1INCH
1INCH
$0.09156468209
-0.13%
-2.15%
-10.20%
$128.65M$9.42M
247
WEMIX logo
WEMIX
WEMIX
$0.27469
+0.02%
-1.20%
+3.13%
$127.04M$1.31M
248
Block Street logo
Block Street
BSB
$0.57093272362
+1.94%
+24.11%
+11.84%
$125.42M$37.88M
249
Ozone Chain logo
Ozone Chain
OZO
$0.13003723759
-0.18%
+0.07%
+1.26%
$125.04M$153526.89
250
Fluid logo
Fluid
FLUID
$1.57
-0.26%
-2.71%
-12.42%
$122.88M$2.95M
251
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.16
+0.04%
+0.08%
-0.66%
$122.34M$77.64M
252
GoMining Token logo
GoMining Token
GOMINING
$0.29931
-0.13%
-0.98%
+0.27%
$121.34M$10.44M
253
Spiko Amundi Overnight Swap Fund logo
Spiko Amundi Overnight Swap Fund
SAFO
$1.01
+0.04%
+0.13%
-4.34%
$119.26M-
254
Lido Earn ETH logo
Lido Earn ETH
EARNETH
$2,131.39
+0.10%
-2.86%
-8.91%
$119.19M$9185.61
255
CASH logo
CASH
CASH
$0.99951
+0.02%
+0.02%
+0.64%
$118.03M$5.39M
257
Flying Tulip logo
Flying Tulip
FT
$0.09156468209
-0.85%
-0.40%
-1.98%
$117.73M$114930.76
256
TAGGER logo
TAGGER
TAG
$0.00107930907
-1.45%
-4.47%
-19.82%
$117.65M$3.57M
258
Cheems Token logo
Cheems Token
CHEEMS
$0.00000057524
+0.23%
-7.00%
-9.67%
$117.03M$963550.15
259
MultiversX logo
MultiversX
EGLD
$3.91
-0.14%
-2.72%
-16.19%
$116.96M$5.12M
260
Cap USD logo
Cap USD
CUSD
$1.00
+0.06%
+0.07%
+0.07%
$116.57M$9514.90
261
Sahara AI logo
Sahara AI
SAHARA
$0.03559119192
+0.12%
-2.42%
-2.32%
$116.34M$28.42M
262
Aethir logo
Aethir
ATH
$0.00577811616
-0.14%
-2.72%
-17.00%
$116.19M$9.71M
263
Aster USDF logo
Aster USDF
USDF
$0.99797
+0.01%
+0.01%
+0.60%
$115.11M$30399.66
264
INI logo
INI
INI
$0.1308066887
+0.14%
-0.43%
+4.58%
$114.80M$861637.43
265
SoSoValue logo
SoSoValue
SOSO
$0.36779
-0.04%
-1.49%
-6.85%
$114.80M$4.44M
266
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
+0.06%
+0.05%
+0.65%
$114.57M-
267
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,097.88
+0.06%
+0.09%
+0.58%
$114.57M-
268
KAITO logo
KAITO
KAITO
$0.47013462821
+0.07%
+7.33%
-6.28%
$113.80M$39.57M
269
TROLL logo
TROLL
TROLL
$0.11310931317
+1.05%
+0.33%
+3.28%
$112.80M$10.60M
270
dYdX logo
dYdX
DYDX
$0.13388
-0.71%
-5.20%
-19.84%
$112.65M$3.52M
271
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.39
+0.02%
-1.88%
-4.64%
$110.95M$1554.61
272
Tradable NA Third Party Online Merchant SSTN logo
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1.00
+0.06%
+0.05%
+0.08%
$110.26M-
273
KOGE logo
KOGE
KOGE
$32.70
-0.30%
+0.83%
+0.59%
$110.19M$35543.66
274
Saturn Dollar logo
Saturn Dollar
USDAT
$0.99951
+0.01%
+0.06%
-1.78%
$110.19M$5.92M
275
Sentient logo
Sentient
SENT
$0.01513979698
-0.39%
-2.01%
-12.36%
$109.57M$12.57M
276
Reserve Rights logo
Reserve Rights
RSR
$0.00173965201
-0.32%
-4.74%
-14.19%
$108.80M$5.00M
277
Rollbit Coin logo
Rollbit Coin
RLB
$0.06433265313
+0.24%
+0.21%
-2.18%
$107.88M$172592.73
278
BitMart logo
BitMart
BMX
$0.31547
+0.08%
-1.04%
-5.22%
$107.11M$9.50M
279
Tradable LatAm Middle-Market Lender SSTL logo
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1.00
+0.06%
+0.10%
+0.08%
$106.57M-
280
Horizen logo
Horizen
ZEN
$5.86
-0.01%
-1.14%
-14.80%
$105.65M$11.30M
281
Synthetix logo
Synthetix
SNX
$0.30547209067
-0.60%
-3.76%
-13.71%
$105.26M$7.33M
282
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10464535096
+0.02%
-0.37%
-21.29%
$104.95M$1.82M
283
0G logo
0G
0G
$0.48860145485
-0.26%
-2.46%
-12.94%
$104.34M$10.00M
284
CHIP logo
CHIP
CHIP
$0.05202428233
-0.45%
-4.25%
-13.22%
$104.11M$21.64M
285
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,018.40
+0.08%
+0.11%
+0.16%
$101.95M-
286
AWE Network logo
AWE Network
AWE
$0.05237438259
-0.45%
-3.99%
-6.22%
$101.80M$5.14M
287
Livepeer logo
Livepeer
LPT
$2.05
-0.27%
-1.99%
-12.27%
$101.72M$8.63M
288
Palm USD logo
Palm USD
PUSD
$0.99874
+0.08%
-0.04%
+0.55%
$101.26M$115445.98
289
TRIA logo
TRIA
TRIA
$0.04674153879
+1.65%
+7.87%
+19.35%
$101.18M$26.11M
290
MegaETH logo
MegaETH
MEGA
$0.09002577987
+0.23%
-3.58%
-27.37%
$101.03M$15.81M
291
StandX DUSD logo
StandX DUSD
DUSD
$0.99874
+0.10%
0.00%
+0.60%
$100.72M$96188.70
292
Gas logo
Gas
GAS
$1.54
-0.15%
-2.46%
-10.89%
$100.41M$2.52M
294
Yooldo Games logo
Yooldo Games
ESPORTS
$0.66249
+1.40%
-5.96%
+78.98%
$100.11M$4.71M
295
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000077
$1.00
+0.06%
+0.10%
+0.68%
$100.03M-
296
Unity USD logo
Unity USD
UUSD
$0.99951
+0.06%
+0.01%
+0.59%
$99.95M$816482.81
297
Safe logo
Safe
SAFE
$0.13388
-0.45%
-3.38%
-13.95%
$98.72M$1.87M
298
Nexus Mutual logo
Nexus Mutual
NXM
$55.28
+0.05%
-2.35%
-7.18%
$96.26M$0.00
299
Pharos logo
Pharos
PROS
$0.71174
-2.28%
-4.08%
-16.93%
$95.95M$18.76M
300
Four logo
Four
FORM
$0.24930215964
-0.11%
-0.70%
-15.08%
$95.03M$4.60M
293
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$0.99951
0.00%
-0.02%
+0.54%
$94.95M$144417.20
Werbung