Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung0.1%
$2.41 Billionen

24Std Volumen$94.97 Milliarden

Coins17,608

Wechsel1467

Marktdominanz
BTC 56.41%ETH 9.88%
Letzte 7 Tage
201
RealLink logo
RealLink
REAL
$0.05276962884
-0.05%
-1.19%
-1.93%
$164.49M$4.99M
202
eCash logo
eCash
XEC
$0.00000821668
-0.13%
+0.97%
+4.07%
$164.29M$3.53M
203
KOGE logo
KOGE
KOGE
$48.02
-0.03%
-0.01%
+0.84%
$162.25M$54.65M
204
Siren logo
Siren
SIREN
$0.22186
+2.44%
+58.23%
+89.36%
$162.04M$31.41M
205
Aster USDF logo
Aster USDF
USDF
$0.99840006287
-0.14%
-0.18%
+0.02%
$161.30M$135058.69
206
Sentient logo
Sentient
SENT
$0.02216482168
-2.13%
+2.18%
-16.09%
$160.34M$26.32M
207
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.12%
-0.35%
+0.52%
$160.00M$2.85M
208
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99499
-0.12%
+0.10%
+0.23%
$158.71M$159.58
209
STASIS EURO logo
STASIS EURO
EURS
$1.27
-0.12%
-0.31%
+0.83%
$156.94M$7408.18
210
OriginTrail logo
OriginTrail
TRAC
$0.34981
-0.13%
-0.02%
+6.67%
$156.53M$5.30M
211
Venice Token logo
Venice Token
VVV
$3.53
-1.51%
-11.27%
+88.45%
$153.74M$45.54M
212
GUSD logo
GUSD
GUSD
$1.00
+0.23%
+0.24%
+0.50%
$150.13M$1.09M
213
Cap USD logo
Cap USD
CUSD
$0.97730231103
-0.25%
-2.57%
-1.61%
$147.21M$1370.77
214
BUILDon logo
BUILDon
B
$0.14428
+0.17%
-0.79%
-3.47%
$144.49M$2.92M
215
WEMIX logo
WEMIX
WEMIX
$0.31102169648
-0.12%
-0.22%
-1.14%
$143.46M$937148.66
216
MultiversX logo
MultiversX
EGLD
$4.82
-0.05%
-1.30%
+4.04%
$141.42M$7.23M
218
Immutable logo
Immutable
IMX
$0.16537
-0.03%
+0.03%
+3.68%
$139.93M$16.07M
217
Berachain logo
Berachain
BERA
$0.65266
+0.74%
+0.74%
+29.64%
$139.65M$31.63M
219
THORChain logo
THORChain
RUNE
$0.39745
+0.14%
-1.27%
-4.51%
$139.31M$54.17M
220
0G logo
0G
0G
$0.64722
-0.26%
+1.33%
+19.18%
$137.95M$21.83M
221
Zano logo
Zano
ZANO
$9.06
+0.29%
+3.44%
-0.54%
$137.41M$2.57M
222
Vaulta logo
Vaulta
A
$0.08439100735
-0.10%
+0.05%
+2.09%
$137.34M$13.03M
223
Rollbit Coin logo
Rollbit Coin
RLB
$0.07826585359
+0.77%
+2.66%
+2.04%
$137.20M$146472.78
224
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.74
+1.38%
-7.27%
-11.49%
$136.73M$85160.67
225
SafePal logo
SafePal
SFP
$0.26814
+0.12%
+1.80%
-1.79%
$134.07M$1.96M
226
1INCH logo
1INCH
1INCH
$0.09459959695
+0.23%
+0.80%
-3.58%
$133.60M$14.54M
227
Walrus logo
Walrus
WAL
$0.08234928944
+0.17%
+0.74%
-0.07%
$132.51M$8.07M
228
BitMart logo
BitMart
BMX
$0.38996
+0.01%
+5.04%
-0.58%
$132.24M$6.10M
229
Amp logo
Amp
AMP
$0.00157436868
+0.89%
+2.47%
-1.80%
$131.76M$5.58M
230
Arweave logo
Arweave
AR
$2.01
+0.35%
+1.22%
+2.83%
$131.76M$16.08M
231
Keeta logo
Keeta
KTA
$0.26746
-0.54%
+0.87%
+3.24%
$131.28M$4.03M
232
GoMining Token logo
GoMining Token
GOMINING
$0.32054971343
+0.03%
-0.49%
-1.57%
$130.13M$9.59M
233
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,098.38
-0.03%
-0.12%
+0.21%
$129.04M-
235
Loaded Lions logo
Loaded Lions
LION
$0.00421138349
-0.07%
-1.95%
-5.64%
$129.04M$752946.30
234
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.12862
-1.01%
+4.48%
+23.26%
$128.90M$6.35M
236
Beam logo
Beam
BEAM
$0.00244189463
-0.46%
+3.54%
+0.14%
$125.29M$10.10M
237
Ozone Chain logo
Ozone Chain
OZO
$0.13203109216
+0.27%
+2.25%
-0.33%
$125.09M$234599.17
238
DOLA logo
DOLA
DOLA
$0.99567
-0.09%
+0.02%
+0.70%
$124.68M$480499.19
239
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.20893580047
+0.04%
+1.75%
+2.17%
$124.00M$21.44M
244
Pleasing USD logo
Pleasing USD
PUSD
$1.03
-0.03%
-0.51%
+2.02%
$123.32M$0.00
240
Livepeer logo
Livepeer
LPT
$2.48
+0.02%
+4.56%
+2.25%
$122.98M$23.23M
241
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.06
-0.01%
+0.16%
+0.32%
$121.21M-
242
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.47776
+0.01%
+4.32%
+11.43%
$121.01M$1.96M
243
Unibase logo
Unibase
UB
$0.04797383762
-0.27%
+1.34%
+34.94%
$120.05M$8.71M
245
Kamino logo
Kamino
KMNO
$0.03022116836
-0.02%
+0.50%
-0.41%
$119.30M$3.60M
246
CoW Protocol logo
CoW Protocol
COW
$0.20825522783
-0.21%
+1.97%
+21.33%
$117.33M$12.89M
247
ApeCoin logo
ApeCoin
APE
$0.12862
-0.19%
+0.15%
-0.15%
$116.85M$30.79M
248
Seeker logo
Seeker
SKR
$0.02039397167
-1.84%
-3.26%
-13.84%
$116.31M$5.58M
249
Jito logo
Jito
JTO
$0.26542
+0.02%
-0.01%
+5.57%
$116.17M$14.63M
250
coco logo
coco
COCO
$0.11501677615
+1.83%
+1.69%
+7.62%
$114.61M$575237.21
251
StandX DUSD logo
StandX DUSD
DUSD
$0.99908063551
+0.07%
+0.22%
+0.49%
$114.40M$667035.57
252
Melania Meme logo
Melania Meme
MELANIA
$0.119100212
+0.13%
+0.15%
-4.74%
$113.66M$11.37M
253
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.14%
+0.15%
+0.07%
$111.82M$5.48M
254
Re Protocol reUSD logo
Re Protocol reUSD
REUSD
$1.06
-0.13%
-0.14%
+0.12%
$111.82M$300206.72
255
CASH logo
CASH
CASH
$1.00
+0.55%
-0.18%
+0.02%
$110.93M$5.54M
256
Meteora logo
Meteora
MET
$0.22118
+0.33%
+2.45%
+4.11%
$110.52M$10.91M
258
Wormhole logo
Wormhole
W
$0.02039608144
+0.12%
+2.32%
+2.76%
$110.25M$20.92M
257
Horizen logo
Horizen
ZEN
$6.19
+0.35%
-0.89%
+2.72%
$110.05M$15.44M
260
Theta Fuel logo
Theta Fuel
TFUEL
$0.01514791359
+0.51%
+0.98%
+3.52%
$109.44M$2.06M
259
Open Campus logo
Open Campus
EDU
$0.13135
+0.44%
+4.03%
-5.77%
$108.96M$6.31M
261
DeXe logo
DeXe
DEXE
$2.32
+0.04%
+0.21%
+10.86%
$108.14M$3.93M
262
Gas logo
Gas
GAS
$1.65
+0.23%
+0.65%
+2.74%
$107.67M$1.75M
263
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.33
-0.22%
+0.57%
-3.94%
$106.24M$5619.65
264
Avant USD logo
Avant USD
AVUSD
$1.00
-0.21%
0.00%
+0.44%
$106.24M$75811.64
265
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.12
-0.06%
-0.16%
+0.61%
$105.97M-
266
Aethir logo
Aethir
ATH
$0.00604505036
+0.29%
-0.33%
+4.40%
$105.69M$8.31M
267
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
-0.06%
+0.24%
+0.66%
$105.01M$84891.16
268
SoSoValue logo
SoSoValue
SOSO
$0.37975
-0.49%
-2.09%
-19.70%
$104.33M$2.17M
269
Qtum logo
Qtum
QTUM
$0.97866
+0.07%
+0.22%
+5.05%
$103.72M$4.39M
270
Cheems Token logo
Cheems Token
CHEEMS
$0.00000050525
-0.46%
-0.48%
-0.50%
$102.90M$1.20M
271
yearn.finance logo
yearn.finance
YFI
$2,880.78
-0.06%
+0.82%
-6.06%
$102.43M$9.71M
272
Synthetix logo
Synthetix
SNX
$0.2960490984
+0.40%
+3.28%
+0.16%
$101.61M$34.70M
273
Ravencoin logo
Ravencoin
RVN
$0.00629318714
+0.40%
+1.48%
+7.42%
$101.20M$4.43M
275
Ring USD logo
Ring USD
USDR
$1.00
-0.07%
+0.19%
+0.47%
$100.52M$14407.23
276
Anzen USDz logo
Anzen USDz
USDZ
$0.96913
-0.22%
-2.47%
-2.12%
$100.04M$11144.21
277
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.10004417807
-0.31%
-2.07%
+1.84%
$99.98M$17.05M
278
Verge logo
Verge
XVG
$0.00604743236
-0.05%
+1.85%
+3.26%
$99.77M$4.67M
279
Comedian logo
Comedian
BAN
$0.09936360543
-0.20%
+2.47%
+32.23%
$99.43M$5.57M
280
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.08
-0.15%
-0.20%
+0.23%
$99.23M$552075.63
281
The9bit logo
The9bit
9BIT
$0.01195602791
+0.01%
-2.48%
+72.47%
$98.07M$5.76M
282
Reserve Rights logo
Reserve Rights
RSR
$0.00155633351
-0.19%
-0.08%
-5.37%
$97.32M$11.10M
284
Akash Network logo
Akash Network
AKT
$0.33824
+0.47%
+4.18%
+6.91%
$97.19M$2.83M
285
HOME logo
HOME
HOME
$0.02798235660
-0.44%
-0.19%
-2.77%
$96.37M$16.64M
286
Grass logo
Grass
GRASS
$0.20349121936
-0.67%
-2.21%
+12.28%
$95.96M$8.31M
287
Nexus Mutual logo
Nexus Mutual
NXM
$51.40
-0.17%
+1.56%
-4.06%
$95.42M$0.00
288
Dog (Bitcoin) logo
Dog (Bitcoin)
DOG
$0.00095103220
-1.01%
-3.03%
-6.74%
$95.14M$1.13M
289
Toshi logo
Toshi
TOSHI
$0.00022513342
-0.03%
+2.37%
+12.71%
$94.67M$14.50M
283
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,843.50
-0.03%
-1.60%
-3.25%
$94.46M$0.00
291
Zora logo
Zora
ZORA
$0.02116356321
+1.11%
+0.91%
+0.03%
$94.40M$15.19M
290
XDAI logo
XDAI
XDAI
$1.00
-0.09%
+0.04%
+0.78%
$94.06M$522285.74
292
Core logo
Core
CORE
$0.08711329792
-0.19%
+1.10%
+1.98%
$93.71M$3.30M
297
Concordium logo
Concordium
CCD
$0.00782461169
-0.92%
-0.77%
-20.86%
$92.22M$1.50M
294
Oasis logo
Oasis
ROSE
$0.01215427872
-0.14%
-1.42%
-9.34%
$91.74M$8.83M
293
0x Protocol logo
0x Protocol
ZRX
$0.10821104976
-0.04%
+0.19%
+2.64%
$91.67M$13.53M
295
RaveDAO logo
RaveDAO
RAVE
$0.38996
+0.43%
+4.82%
+4.34%
$91.54M$21.21M
296
USDA logo
USDA
USDA
$0.99363
+0.32%
-0.56%
-0.68%
$90.72M$3.64M
298
Creditcoin logo
Creditcoin
CTC
$0.17558
-0.32%
-0.03%
+24.33%
$90.65M$4.46M
299
KUB Coin logo
KUB Coin
KUB
$1.02
-0.06%
-0.04%
-2.65%
$90.52M$108692.69
300
Shuffle logo
Shuffle
SHFL
$0.238200424
+0.01%
+2.52%
+9.68%
$89.84M$329745.13
274
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$1.00
-0.06%
-0.11%
+0.60%
$62.55M-
Werbung