Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung1.7%
$3.11 Billionen

24Std Volumen$83.14 Milliarden

Coins17,676

Wechsel1444

Marktdominanz
BTC 57.36%ETH 11.80%
Letzte 7 Tage
201
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$16.58
-0.45%
+8.33%
+7.40%
$329.59M$2.03M
202
Humanity logo
Humanity
H
$0.17530267243
+0.86%
+3.98%
+12.25%
$319.48M$79.32M
203
Vision logo
Vision
VSN
$0.08895680448
+0.17%
+0.60%
+10.42%
$313.67M$30.21M
204
Binance-Peg BUSD logo
Binance-Peg BUSD
BUSD
$1.00
+0.17%
+0.57%
+0.32%
$312.41M$998330.12
205
ether.fi Staked ETH logo
ether.fi Staked ETH
EETH
$3,043.85
-0.09%
+2.01%
+2.70%
$310.09M$106570.25
206
Arbitrum Bridged Wrapped eETH (Arbitrum) logo
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$3,300.38
+0.05%
+2.02%
+2.72%
$309.19M$93924.13
207
The Sandbox logo
The Sandbox
SAND
$0.11537
-1.13%
+5.52%
+2.51%
$308.66M$28.28M
208
USX logo
USX
USX
$0.99904635263
-0.02%
-0.02%
+0.01%
$306.15M$1.30M
209
Resolv USR logo
Resolv USR
USR
$0.99994
-0.01%
+0.06%
+0.22%
$301.95M$237659.98
210
Sonic logo
Sonic
S
$0.07967077149
+0.02%
+6.90%
+8.73%
$301.77M$36.43M
211
JasmyCoin logo
JasmyCoin
JASMY
$0.00605679677
-0.38%
+8.81%
+0.24%
$299.45M$20.28M
212
GALA logo
GALA
GALA
$0.00632833703
-0.70%
+5.83%
+3.09%
$297.48M$37.71M
213
dogwifhat logo
dogwifhat
WIF
$0.29604686009
-1.01%
+8.35%
-7.31%
$295.24M$192.48M
214
Fartcoin logo
Fartcoin
FARTCOIN
$0.29515
-1.10%
+6.92%
-2.83%
$294.79M$56.55M
215
Resolv wstUSR logo
Resolv wstUSR
WSTUSR
$1.13
+0.02%
+0.13%
+0.46%
$293.81M$107144.81
216
Unit Bitcoin logo
Unit Bitcoin
UBTC
$89,347.78
-0.11%
+1.72%
+0.95%
$292.83M$58.55M
217
Decred logo
Decred
DCR
$16.98
-0.13%
-5.05%
-13.63%
$292.20M$2.65M
219
Merlin Chain logo
Merlin Chain
MERL
$0.26832
+2.36%
-7.81%
-38.45%
$291.93M$21.69M
218
Frax Ether logo
Frax Ether
FRXETH
$3,034.67
+0.02%
+2.03%
+2.92%
$290.50M$898700.96
221
Monad logo
Monad
MON
$0.02651989561
+0.76%
+18.19%
+8.79%
$286.92M$237.02M
220
Mantle Restaked ETH logo
Mantle Restaked ETH
CMETH
$3,294.99
-0.02%
+2.08%
+2.74%
$285.58M$1.01M
222
Helium logo
Helium
HNT
$1.52
+0.66%
+5.44%
+2.23%
$283.26M$5.66M
223
Theta Network logo
Theta Network
THETA
$0.28084203646
-0.58%
+4.81%
+5.72%
$280.48M$9.39M
224
Kinesis Silver logo
Kinesis Silver
KAG
$74.64
+0.25%
+3.51%
-0.86%
$278.43M$488569.44
225
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99189
-0.02%
+0.02%
+0.17%
$277.89M$378546.71
226
Polygon PoS Bridged WETH (Polygon POS) logo
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3,042.28
-0.04%
+1.97%
+2.64%
$277.26M$4.70M
227
Undeads Games logo
Undeads Games
UDS
$2.70
-0.11%
-0.17%
+15.34%
$277.00M$1.18M
228
Wrapped HYPE logo
Wrapped HYPE
WHYPE
$24.51
-0.47%
-4.53%
-1.80%
$276.55M$79.96M
230
Raydium logo
Raydium
RAY
$1.01
+0.27%
+10.75%
+11.74%
$270.74M$43.34M
229
ZKsync logo
ZKsync
ZK
$0.03152648627
-0.08%
+3.69%
+8.45%
$270.20M$21.74M
231
Aster Staked BNB logo
Aster Staked BNB
ASBNB
$921.70
+0.12%
+1.36%
+3.73%
$268.86M$379813.72
232
Gate Wrapped BTC logo
Gate Wrapped BTC
GTBTC
$89,567.05
-0.02%
+1.73%
+0.98%
$268.86M$23175.27
233
Vaulta logo
Vaulta
A
$0.16635
-0.41%
+3.86%
+6.66%
$267.96M$18.19M
234
LayerZero logo
LayerZero
ZRO
$1.31
-0.62%
+6.60%
+4.64%
$265.37M$22.13M
235
BTSE Token logo
BTSE Token
BTSE
$1.63
+0.43%
+2.77%
+8.80%
$264.47M$12.01M
236
Wrapped STX (Velar) logo
Wrapped STX (Velar)
WSTX
$0.26384
+0.01%
+2.72%
+6.34%
$264.03M$550.51
237
Janus Henderson Anemoy Treasury Fund logo
Janus Henderson Anemoy Treasury Fund
JTRSY
$1.09
+0.01%
+0.07%
+0.33%
$263.49M-
238
Binance Wrapped BTC logo
Binance Wrapped BTC
BBTC
$89,004.87
+0.14%
+1.60%
+0.69%
$259.47M$901.63
239
​​Stable logo
​​Stable
STABLE
$0.01434566165
-0.09%
+0.45%
+29.11%
$257.41M$42.06M
240
NEO logo
NEO
NEO
$3.64
-0.29%
+2.23%
+1.90%
$256.78M$8.50M
241
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$23.29
-0.17%
+0.10%
+0.34%
$256.42M$141026.26
242
Mantle Bridged WETH (Mantle) logo
Mantle Bridged WETH (Mantle)
WETH
$3,042.67
-0.20%
+1.91%
+2.80%
$254.99M$938665.94
243
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.08%
+0.10%
+0.06%
$251.06M-
248
SwissBorg logo
SwissBorg
BORG
$0.25400999475
+2.05%
+4.35%
-5.74%
$249.81M$352853.15
244
River logo
River
RIVER
$13.04
+3.87%
+23.58%
+237.22%
$249.54M$49.63M
245
Staked USDai logo
Staked USDai
SUSDAI
$1.06
-0.01%
+0.04%
+0.31%
$248.64M$520919.67
246
Decentraland logo
Decentraland
MANA
$0.12879
-1.05%
+4.45%
+9.32%
$247.30M$20.71M
247
Compound logo
Compound
COMP
$25.41
-0.21%
+2.47%
-2.66%
$245.51M$16.17M
249
Arbitrum Bridged wstETH (Arbitrum) logo
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3,725.54
+0.15%
+2.05%
+2.77%
$244.71M$1.77M
250
Zebec Network logo
Zebec Network
ZBCN
$0.00250861701
+0.12%
+3.62%
-7.07%
$242.74M$8.58M
251
Arweave logo
Arweave
AR
$3.70
-0.65%
+5.63%
+6.74%
$241.94M$31.76M
252
Superbridge Bridged wstETH (Base) logo
Superbridge Bridged wstETH (Base)
WSTETH
$3,724.27
0.00%
+2.05%
+2.77%
$233.26M$2.29M
254
Bybit Staked SOL logo
Bybit Staked SOL
BBSOL
$144.32
-0.22%
+2.62%
+3.65%
$230.58M$717300.43
255
RealLink logo
RealLink
REAL
$0.07503365805
-0.15%
+1.03%
-0.71%
$229.50M$6.81M
253
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$2.92
-1.34%
-0.40%
+1.97%
$228.88M$120462.18
256
Golem logo
Golem
GLM
$0.22628
+0.28%
+2.01%
+13.87%
$226.10M$8.53M
257
Wrapped Aave Ethereum USDC logo
Wrapped Aave Ethereum USDC
WAETHUSDC
$1.16
-1.15%
+0.08%
+0.09%
$224.94M$9.83M
258
Drift Staked SOL logo
Drift Staked SOL
DSOL
$149.06
-0.27%
+2.43%
+3.70%
$224.85M$7635.56
260
Falcon Finance logo
Falcon Finance
FF
$0.09391214594
-0.01%
+9.12%
-0.88%
$223.96M$15.17M
259
Noble USDC logo
Noble USDC
USDC.N
$0.99904635263
+0.01%
-0.10%
+0.12%
$223.69M$248214.99
261
USDa logo
USDa
USDA
$0.98920793734
-0.05%
+0.10%
+0.08%
$219.93M$178361.70
263
Terra Luna Classic logo
Terra
LUNC
$0.00003993385
-0.24%
-0.61%
-1.66%
$218.50M$27.37M
264
eCash logo
eCash
XEC
$0.00001087466
-0.11%
+3.44%
+3.82%
$217.25M$6.77M
262
YLDS logo
YLDS
YLDS
$0.99010233873--
+1.04%
$217.16M$4.95
265
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000102990
-0.07%
-3.63%
-6.61%
$216.53M$11.33M
266
AUSD logo
AUSD
AUSD
$1.00
+0.15%
+0.15%
+0.14%
$216.45M$42.58M
267
WeFi logo
WeFi
WFI
$2.77
-1.12%
+0.98%
+1.69%
$214.12M$2.43M
268
Fluid logo
Fluid
FLUID
$2.77
-0.26%
+5.64%
+8.12%
$214.03M$3.71M
269
1INCH logo
1INCH
1INCH
$0.15115
-0.71%
+7.01%
+2.64%
$211.70M$14.18M
270
Polygon Bridged WBTC (Polygon POS) logo
Polygon Bridged WBTC (Polygon POS)
WBTC
$89,125.86
-0.29%
+1.75%
+0.82%
$210.27M$2.05M
271
Ultima logo
Ultima
ULTIMA
$5,547.33
-0.46%
-1.95%
+5.87%
$209.56M$12.19M
272
Blockchain Capital logo
Blockchain Capital
BCAP
$22.94
+0.01%
+0.07%
-0.01%
$208.93M-
273
Loaded Lions logo
Loaded Lions
LION
$0.00678895375
-0.21%
+1.95%
+0.29%
$208.48M$871841.28
274
Kamino logo
Kamino
KMNO
$0.05754059790
-0.17%
+1.42%
+12.94%
$207.86M$7.01M
275
Immutable logo
Immutable
IMX
$0.24953
-1.19%
+10.38%
+5.29%
$206.43M$30.37M
276
Wrapped AVAX logo
Wrapped AVAX
WAVAX
$13.38
-0.49%
+8.44%
+7.38%
$205.98M$120.65M
277
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.38101499213
-1.17%
+8.56%
-1.86%
$205.44M$48.75M
278
0G logo
0G
0G
$0.95611
-0.52%
-0.75%
-8.72%
$204.19M$17.78M
279
The Vault Staked SOL logo
The Vault Staked SOL
VSOL
$144.46
-0.45%
+2.51%
+3.72%
$202.31M$215004.70
280
THORChain logo
THORChain
RUNE
$0.57241
-0.63%
+2.21%
+2.78%
$200.97M$24.26M
281
Ethena Staked ENA logo
Ethena Staked ENA
SENA
$0.22538
-1.25%
+8.64%
+4.00%
$199.99M$87296.96
282
Treehouse ETH logo
Treehouse ETH
TETH
$3,740.82
+0.19%
+2.14%
+3.23%
$199.99M$400302.94
283
Savings Dai logo
Savings Dai
SDAI
$1.17
+0.01%
0.00%
+0.16%
$197.30M$150845.27
284
OriginTrail logo
OriginTrail
TRAC
$0.43646
-0.51%
+1.59%
+7.30%
$195.34M$6.45M
285
Walrus logo
Walrus
WAL
$0.12342
-0.63%
+3.49%
+1.81%
$194.80M$6.91M
286
Cheems Token logo
Cheems Token
CHEEMS
$0.00000095074
-0.43%
-0.57%
+4.65%
$193.37M$1.46M
288
ApeCoin logo
ApeCoin
APE
$0.21107872803
-0.67%
+4.97%
+3.49%
$191.49M$17.81M
289
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.01%
+0.07%
+0.03%
$189.52M-
290
MX logo
MX
MX
$2.05
-0.02%
+1.19%
+1.10%
$189.26M$11.09M
291
Wrapped Aave Ethereum USDT logo
Wrapped Aave Ethereum USDT
WAETHUSDT
$1.15
+0.02%
+0.10%
0.00%
$184.07M$12.71M
292
Strata Senior USDe logo
Strata Senior USDe
SRUSDE
$1.01
+0.04%
-0.13%
-$183.17M$7768.72
293
Staked Cap USD logo
Staked Cap USD
STCUSD
$1.04
+0.11%
+0.20%
+0.16%
$180.67M$6.52
294
GoMining Token logo
GoMining Token
GOMINING
$0.44093988527
-1.27%
-9.17%
+27.98%
$180.22M$9.56M
295
Jito logo
Jito
JTO
$0.42841
-0.79%
+7.08%
+13.98%
$179.60M$21.22M
296
Cronos Bridged USDC (Cronos) logo
Cronos Bridged USDC (Cronos)
USDC
$0.99994
-0.01%
+0.09%
-0.25%
$179.51M$1.31M
299
Amp logo
Amp
AMP
$0.00212339833
-0.02%
-5.40%
+22.22%
$178.97M$50.88M
297
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.05%
+0.06%
+0.23%
$178.88M$39524.31
298
Wormhole logo
Wormhole
W
$0.03452791846
-0.80%
+4.64%
-0.19%
$178.79M$19.94M
300
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$88,405.92
+0.56%
+1.68%
-0.64%
$177.90M$600.48
287
Legacy Token logo
Legacy Token
LGCT
$0.01769895134
+5.91%
+4.60%
-48.66%
$161.98M$22485.47
Werbung