Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-1.1%
$2.37 Billionen

24Std Volumen$99.60 Milliarden

Coins16,710

Wechsel1463

Marktdominanz
BTC 56.12%ETH 10.41%
Letzte 7 Tage
200
GUSD logo
GUSD
GUSD
$1.00
+0.31%
+0.17%
+0.02%
$149.78M$3.04M
201
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
+0.03%
+0.05%
+0.24%
$146.79M$14.50M
202
Zano logo
Zano
ZANO
$9.60
+0.16%
-2.85%
-3.30%
$146.12M$1.92M
203
Flying Tulip logo
Flying Tulip
FT
$0.09382301445
+0.07%
-1.89%
-3.76%
$143.33M$155289.60
204
Theta Network logo
Theta Network
THETA
$0.14306346175
-0.04%
-3.86%
-9.49%
$143.33M$10.02M
205
Basic Attention logo
Basic Attention
BAT
$0.09382301445
-0.05%
-3.87%
-7.78%
$140.27M$9.35M
206
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.78
-0.04%
+1.71%
-7.17%
$139.80M$9.93M
207
SafePal logo
SafePal
SFP
$0.27814
+0.04%
-1.15%
-6.06%
$139.00M$2.05M
208
THORChain logo
THORChain
RUNE
$0.39392
-0.22%
-2.71%
-3.22%
$138.27M$27.96M
209
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.76
-1.16%
+3.62%
+43.23%
$137.81M$81217.26
210
GALA logo
GALA
GALA
$0.00284849333
-0.21%
-0.80%
-6.54%
$135.48M$13.11M
211
Siren logo
Siren
SIREN
$0.18631
-0.98%
-22.84%
-89.02%
$135.34M$30.58M
212
eCash logo
eCash
XEC
$0.00000660394
-0.31%
-1.39%
-2.43%
$132.15M$3.38M
213
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
+0.03%
-0.10%
+0.03%
$131.88M$571524.69
214
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.37
-0.01%
+0.17%
+0.18%
$131.29M-
215
SoSoValue logo
SoSoValue
SOSO
$0.4205400364
+3.23%
+2.37%
+3.98%
$131.02M$3.54M
216
Ultima logo
Ultima
ULTIMA
$3,424.42
-0.15%
-1.11%
-9.40%
$129.22M$9.15M
217
GEKKO logo
GEKKO
GEKKO
$0.00000064744
+0.06%
+4.88%
-1.75%
$128.76M$76579.21
218
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01283611957
-0.19%
-3.99%
-7.29%
$128.36M$17.58M
219
Avant USD logo
Avant USD
AVUSD
$0.99944
+0.01%
+0.09%
+0.04%
$126.89M$26514.52
220
Vaulta logo
Vaulta
A
$0.0771877282
+0.77%
-1.14%
+1.24%
$125.83M$11.12M
221
Chutes logo
Chutes
SN64
$26.54
+0.43%
-1.53%
-11.46%
$125.23M$6.40M
222
Sentient logo
Sentient
SENT
$0.01726569705
-0.10%
-1.56%
-6.99%
$124.90M$15.53M
223
Ozone Chain logo
Ozone Chain
OZO
$0.1304206442
-0.16%
+1.12%
+0.68%
$124.57M$226386.28
224
Golem logo
Golem
GLM
$0.12443
+0.04%
-2.12%
-4.13%
$124.30M$4.30M
225
1INCH logo
1INCH
1INCH
$0.08716889995
-0.26%
-3.21%
-4.15%
$122.83M$10.02M
226
GoMining Token logo
GoMining Token
GOMINING
$0.3020967983
-0.39%
-0.51%
-3.06%
$122.50M$14.92M
227
Qubic logo
Qubic
QUBIC
$0.00000088852
-0.07%
-7.23%
-3.29%
$121.10M$3.35M
228
OriginTrail logo
OriginTrail
TRAC
$0.2701570487
-0.49%
-0.52%
-9.23%
$120.97M$6.03M
229
Aster USDF logo
Aster USDF
USDF
$0.99944
+0.01%
+0.27%
+0.17%
$120.84M$331515.90
230
Frax USD logo
Frax USD
FRXUSD
$1.00
+0.03%
+0.07%
+0.03%
$119.91M$15.36M
231
CASH logo
CASH
CASH
$1.00
+0.01%
+0.39%
-0.05%
$119.18M$33.39M
232
Jito logo
Jito
JTO
$0.26217
+0.43%
-1.14%
-16.13%
$119.11M$9.11M
233
Pleasing USD logo
Pleasing USD
PUSD
$0.9901322376
+0.02%
-0.21%
+0.03%
$118.78M$22.72
234
Fluid logo
Fluid
FLUID
$1.51
+0.05%
-1.04%
-8.94%
$117.45M$2.38M
235
Aethir logo
Aethir
ATH
$0.00632347155
+0.07%
-9.09%
-16.23%
$116.05M$16.65M
236
Akash Network logo
Akash Network
AKT
$0.44116
+0.51%
-7.93%
-13.89%
$115.65M$6.87M
237
WEMIX logo
WEMIX
WEMIX
$0.24886
-0.56%
-1.59%
+0.52%
$115.25M$1.26M
238
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.07%
+0.19%
+0.13%
$114.92M$476785.54
239
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99944
-0.02%
+0.02%
-0.02%
$114.45M-
241
Pieverse logo
Pieverse
PIEVERSE
$0.5309983371
-0.34%
+2.09%
+0.50%
$113.72M$5.53M
240
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
-0.05%
-0.06%
+0.07%
$113.65M$9.79M
242
CoW Protocol logo
CoW Protocol
COW
$0.19895
-0.24%
-2.86%
-0.67%
$111.19M$5.58M
243
Immutable logo
Immutable
IMX
$0.13175
-0.13%
-3.18%
-9.56%
$110.66M$11.70M
244
0G logo
0G
0G
$0.51769
-1.59%
+1.14%
+6.12%
$110.26M$37.45M
245
Arweave logo
Arweave
AR
$1.67
-0.23%
-1.22%
-5.50%
$109.46M$16.38M
246
MultiversX logo
MultiversX
EGLD
$3.69
0.00%
-1.54%
-7.20%
$109.39M$5.85M
247
Seeker logo
Seeker
SKR
$0.01795486369
+1.15%
+0.93%
-2.71%
$109.26M$4.19M
249
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.35
-0.39%
-1.35%
-0.34%
$108.20M$2499.89
248
Shuffle logo
Shuffle
SHFL
$0.27215
-0.49%
-5.60%
+0.18%
$107.80M$607052.47
250
JUSD logo
JUSD
JUSD
$1.00
0.00%
+0.08%
+0.10%
$106.20M$135979.42
251
BitMart logo
BitMart
BMX
$0.31207797005
-0.03%
-0.58%
+2.40%
$105.93M$9.22M
252
Rollbit Coin logo
Rollbit Coin
RLB
$0.06119888917
+0.39%
-3.41%
+8.38%
$105.00M$483216.14
253
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,009.69
-0.01%
+0.06%
-0.11%
$104.60M-
254
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.15104839915
-0.21%
-5.84%
-18.96%
$104.34M$19.11M
255
KAITO logo
KAITO
KAITO
$0.43052120815
+0.82%
+5.12%
+7.95%
$103.87M$19.38M
256
Melania Meme logo
Melania Meme
MELANIA
$0.10912747780
+0.27%
-2.56%
-7.66%
$103.74M$14.58M
257
Gas logo
Gas
GAS
$1.58
+0.16%
-0.86%
+1.10%
$102.61M$4.27M
259
Cap USD logo
Cap USD
CUSD
$0.99944
-0.01%
+0.03%
-1.08%
$102.14M$19.67
260
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.08%
-0.05%
+0.24%
$101.81M$133623.14
261
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10180795185
+0.13%
-2.68%
-16.57%
$101.48M$1.69M
262
Palm USD logo
Palm USD
PUSD
$1.00
+0.01%
-0.12%
-$101.28M$89337.68
258
Ontology logo
Ontology
ONT
$0.10846206635
-3.44%
-8.06%
+94.91%
$100.94M$193.63M
264
Ring USD logo
Ring USD
USDR
$1.00
+0.11%
+0.04%
+0.10%
$100.21M$6831.59
265
Unity USD logo
Unity USD
UUSD
$1.00
+0.04%
+0.22%
+0.18%
$99.94M$1.02M
267
Berachain logo
Berachain
BERA
$0.41055886465
+0.05%
-3.02%
-13.64%
$99.94M$17.92M
266
GRX Chain logo
GRX Chain
GRX
$10.50
-0.65%
+5.33%
+12.37%
$99.88M$11.20M
268
Livepeer logo
Livepeer
LPT
$2.01
-0.22%
-1.48%
-6.17%
$99.75M$7.48M
263
Aria.AI logo
Aria.AI
ARIA
$0.5443065661
+16.14%
+24.88%
+95.02%
$99.41M$47.96M
269
StandX DUSD logo
StandX DUSD
DUSD
$0.99944
+0.05%
+0.11%
+0.09%
$99.41M$3.00M
270
Precious Metals USD logo
Precious Metals USD
PMUSD
$0.99146
+0.05%
-0.03%
-1.01%
$99.28M$607912.18
271
USDu logo
USDu
USDU
$1.00
+0.04%
+0.11%
+0.24%
$98.02M$161057.92
272
Nexus Mutual logo
Nexus Mutual
NXM
$53.22
-0.16%
+0.52%
-0.60%
$97.95M$0.00
273
Synthetix logo
Synthetix
SNX
$0.27614
-0.45%
-0.50%
-3.16%
$95.09M$10.45M
274
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.37529
+3.19%
-7.00%
-1.93%
$95.02M$8.68M
275
AWE Network logo
AWE Network
AWE
$0.04852220218
+0.26%
-0.30%
-1.54%
$94.22M$2.47M
276
Qtum logo
Qtum
QTUM
$0.88366
+1.04%
-1.62%
+4.22%
$93.62M$9.15M
277
TAGGER logo
TAGGER
TAG
$0.00085897964
-4.41%
+27.61%
+48.59%
$92.96M$16.72M
278
XDAI logo
XDAI
XDAI
$1.00
0.00%
+0.09%
+0.06%
$92.69M$24535.25
279
ETHGas logo
ETHGas
GWEI
$0.05293760639
+1.75%
-4.61%
+25.50%
$92.56M$12.78M
280
Reserve Rights logo
Reserve Rights
RSR
$0.00146663337
+0.01%
-0.69%
-17.49%
$91.56M$5.72M
281
Ravencoin logo
Ravencoin
RVN
$0.00563144364
-0.59%
-1.38%
+2.01%
$90.96M$5.51M
282
Centrifuge logo
Centrifuge
CFG
$0.1570371022
+0.60%
+3.64%
+6.80%
$90.70M$13.50M
283
Horizen logo
Horizen
ZEN
$5.05
-0.17%
-5.60%
-6.94%
$90.63M$15.11M
284
Lombard logo
Lombard
BARD
$0.29677
+0.43%
-9.30%
-29.48%
$89.50M$29.35M
285
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19296
-0.03%
+0.07%
+1.45%
$89.43M$123851.77
286
USDA logo
USDA
USDA
$1.00
+0.02%
-0.10%
+0.57%
$88.23M$695368.34
287
Beam logo
Beam
BEAM
$0.00171210366
-0.06%
+0.84%
-0.24%
$87.83M$6.51M
289
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,489.88
-0.28%
+0.45%
-0.78%
$87.57M$0.00
288
ViciCoin logo
ViciCoin
VCNT
$18.11
-0.29%
+0.36%
+6.49%
$87.50M$930160.63
290
τemplar logo
τemplar
SN3
$20.68
+0.74%
-10.23%
-28.31%
$87.24M$5.13M
291
yearn.finance logo
yearn.finance
YFI
$2,418.44
+0.39%
-0.37%
-4.88%
$86.44M$6.10M
292
INI logo
INI
INI
$0.1077966549
+0.01%
+0.12%
+0.27%
$86.24M$588577.99
293
0x Protocol logo
0x Protocol
ZRX
$0.10114254040
-0.09%
-2.08%
-0.03%
$86.04M$10.26M
294
Cheems Token logo
Cheems Token
CHEEMS
$0.00000041967
-0.34%
-13.29%
-4.29%
$85.51M$1.40M
295
LoveBit logo
LoveBit
LB
$0.00000020102
-2.89%
+40.56%
-4.01%
$84.37M$37402.19
297
Targon logo
Targon
SN4
$18.82
+0.50%
-4.05%
-10.20%
$83.31M$3.33M
296
apxUSD logo
apxUSD
APXUSD
$1.00
+0.08%
-0.07%
+0.08%
$83.24M$2.56M
298
ApeCoin logo
ApeCoin
APE
$0.0825110198
-1.06%
-5.14%
-6.24%
$82.78M$18.13M
299
Keeta logo
Keeta
KTA
$0.16036415945
+0.03%
-7.21%
+11.56%
$82.38M$3.09M
Werbung