Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$3.41 Billionen24Std Volumen$66.73 Milliarden
Coins17,437
Wechsel1288
Marktdominanz
BTC 61.60%ETH 9.01%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | ETHFI | $1.08 | -0.92% | +0.69% | -7.34% | $354.47M | $67.34M | ||
| 202 | MOG | $0.00000090571 | -2.30% | +2.35% | +5.71% | $354.05M | $17.00M | ||
| 203 | CBETH | $2,803.30 | -0.29% | +1.04% | +1.32% | $352.99M | $1.85M | ||
| 204 | CHZ | $0.03641467098 | -0.37% | +0.30% | -4.20% | $351.94M | $18.97M | ||
| 205 | DEEP | $0.13942 | -0.03% | +1.55% | -5.53% | $348.35M | $17.05M | ||
| 206 | SUN | $0.01784863894 | +0.01% | -0.49% | -8.33% | $343.91M | $13.94M | ||
| 207 | B | $0.34221 | +0.76% | +1.24% | -8.22% | $341.80M | $62.72M | ||
| 208 | VENOM | $0.16371 | -0.62% | +2.02% | +33.29% | $340.74M | $707692.56 | ||
| 209 | SWETH | $2,780.88 | -0.14% | +1.16% | +1.41% | $337.57M | $37998.34 | ||
| 210 | WBTC | $105,600.29 | +0.04% | +0.87% | -0.08% | $335.46M | $4.82M | ||
| 211 | KAITO | $1.38 | -0.70% | -3.48% | -15.46% | $332.29M | $37.39M | ||
| 212 | AKT | $1.22 | -0.59% | +0.21% | -3.90% | $331.45M | $4.24M | ||
| 213 | Terra LUNC | $0.00006056204 | +0.13% | +0.86% | +1.93% | $330.92M | $9.00M | ||
| 214 | ZBCN | $0.00408719720 | -1.54% | +1.71% | -10.73% | $330.81M | $14.42M | ||
| 215 | WETH | $2,543.10 | -0.10% | +1.08% | +1.26% | $330.50M | $9.69M | ||
| 216 | EBTC | $105,161.25 | -0.16% | +0.84% | +0.14% | $329.86M | $35843.63 | ||
| 217 | JST | $0.03255192317 | -0.06% | +0.88% | -5.62% | $322.15M | $25.62M | ||
| 218 | TWT | $0.77104971040 | -0.33% | -0.10% | -3.48% | $321.09M | $6.90M | ||
| 219 | OHM | $19.71 | +0.36% | +1.10% | +1.90% | $321.09M | $116417.63 | ||
| 220 | AMP | $0.00381268238 | +1.49% | +1.65% | -2.77% | $321.09M | $23.25M | ||
| 222 | BBSOL | $164.10 | -0.75% | +4.50% | +0.71% | $320.67M | $617480.90 | ||
| 221 | RON | $0.48903563824 | -0.35% | -0.03% | -10.27% | $320.57M | $5.09M | ||
| 223 | POPCAT | $0.32426 | -0.92% | +3.09% | -8.53% | $318.67M | $33.06M | ||
| 224 | W | $0.06826726263 | -0.49% | +0.83% | -6.61% | $315.92M | $22.79M | ||
| 225 | CHEEMS | $0.00000154928 | +0.89% | +3.77% | +9.35% | $315.07M | $4.72M | ||
| 226 | FRAX | $0.99919 | +0.02% | -0.02% | +0.01% | $314.65M | $1.59M | ||
| 227 | BUSD | $0.99919 | -0.02% | +0.06% | -0.05% | $312.75M | $3.15M | ||
| 228 | USDG | $1.00 | +0.03% | +0.07% | +0.07% | $311.27M | $7.33M | ||
| 229 | FRXETH | $2,542.21 | -0.12% | +1.22% | +1.03% | $305.36M | $951007.54 | ||
| 230 | BEAM | $0.00580663805 | -1.37% | +0.83% | -7.48% | $304.62M | $10.75M | ||
| 231 | GNO | $114.62 | +1.29% | +2.75% | -4.92% | $303.24M | $12.09M | ||
| 232 | RVN | $0.01955941868 | -1.68% | +3.31% | +26.41% | $297.96M | $133.09M | ||
| 233 | Polygon MATIC | $0.19962 | -0.49% | -0.04% | -5.13% | $293.10M | $789548.46 | ||
| 234 | WAVAX | $19.11 | -0.33% | +0.99% | -7.80% | $289.62M | $4.24M | ||
| 235 | USDO | $1.01 | -0.25% | +0.54% | -0.52% | $287.72M | $1601.09 | ||
| 236 | ZKJ | $0.92842 | +11.87% | -53.37% | -53.69% | $286.45M | $5.07B | ||
| 237 | ABTC | $105,749.57 | -0.01% | +0.74% | +0.06% | $285.29M | $223782.07 | ||
| 238 | CTC | $0.62634 | -0.30% | +0.08% | -6.43% | $284.65M | $4.95M | ||
| 239 | DAI | $1.00 | +0.06% | +0.02% | +0.06% | $283.92M | $30.25M | ||
| 240 | BTSE | $1.75 | +0.13% | +6.68% | +6.16% | $283.70M | $2.35M | ||
| 241 | LPT | $6.75 | -0.77% | -1.38% | -15.96% | $280.01M | $25.46M | ||
| 242 | CUSDO | $1.02 | +0.08% | +0.10% | +0.15% | $279.58M | $1.61M | ||
| 243 | SUPER | $0.61683 | -0.65% | -1.26% | -3.47% | $278.42M | $8.47M | ||
| 244 | 1INCH | $0.19434 | -0.51% | +0.53% | -4.98% | $270.61M | $10.30M | ||
| 245 | PUMPBTC | $102,982.22 | -0.16% | +0.67% | -0.03% | $267.86M | $2735.30 | ||
| 246 | CWBTC | $2,120.84 | -0.05% | +0.72% | -0.19% | $267.33M | $0.00 | ||
| 247 | TRIP | $8.90 | -0.01% | +1.02% | +7.55% | $262.58M | $16806.67 | ||
| 248 | SAFE | $0.43622 | -0.85% | +2.14% | -7.02% | $259.52M | $6.68M | ||
| 249 | UNIBTC | $102,824.72 | -0.15% | -0.25% | -1.02% | $256.56M | $152014.88 | ||
| 250 | MEW | $0.00288119095 | -0.66% | +3.07% | -7.96% | $256.03M | $16.96M | ||
| 251 | TURBO | $0.00370336232 | -1.47% | -0.31% | -8.44% | $255.71M | $25.11M | ||
| 252 | OM | $0.26194 | -0.42% | -3.55% | -13.87% | $254.55M | $49.38M | ||
| 253 | SAVAX | $23.11 | -0.38% | +0.77% | -7.56% | $253.92M | $1.49M | ||
| 254 | DCR | $14.96 | -0.03% | +0.23% | -1.86% | $252.02M | $2.74M | ||
| 255 | DASH | $20.23 | -0.18% | -0.22% | -6.35% | $248.85M | $12.95M | ||
| 256 | BERA | $2.05 | +1.42% | +1.67% | -13.18% | $246.00M | $23.70M | ||
| 258 | KSM | $14.65 | -0.91% | -0.38% | -9.89% | $244.10M | $6.98M | ||
| 257 | DSOL | $169.10 | -0.52% | +4.62% | +0.69% | $243.99M | $88543.92 | ||
| 259 | PLUME | $0.09957494394 | -0.46% | -0.34% | -21.54% | $242.51M | $13.07M | ||
| 260 | FRAX | $2.64 | -0.92% | -0.96% | -5.98% | $239.66M | $8.10M | ||
| 261 | MX | $2.52 | -0.09% | -0.52% | -6.58% | $238.18M | $3.95M | ||
| 262 | SFRXETH | $2,863.37 | -0.03% | +1.19% | +1.51% | $233.74M | $174587.73 | ||
| 263 | SFP | $0.46579 | -0.18% | +1.80% | -2.45% | $232.69M | $2.15M | ||
| 264 | CHEX | $0.23237 | +3.98% | +8.51% | +25.02% | $231.74M | $2.45M | ||
| 265 | TFUEL | $0.03326931627 | -0.37% | +0.51% | -3.07% | $231.74M | $2.54M | ||
| 266 | GLM | $0.22814 | -0.68% | +0.18% | -2.11% | $228.15M | $6.99M | ||
| 267 | PNUT | $0.22814 | -0.63% | +0.57% | -11.45% | $227.62M | $66.24M | ||
| 268 | MINA | $0.18378 | -0.64% | +1.14% | -9.40% | $227.20M | $8.27M | ||
| 269 | ETH+ | $2,671.08 | +0.11% | +1.34% | +1.52% | $225.08M | $174770.77 | ||
| 270 | GIGA | $0.02335351137 | -1.83% | +5.17% | +6.95% | $224.45M | $6.52M | ||
| 271 | TOSHI | $0.00052864435 | -0.39% | +2.16% | +3.91% | $222.65M | $7.97M | ||
| 272 | GHO | $0.99919 | +0.03% | +0.00% | +0.22% | $218.85M | $5.54M | ||
| 273 | ZIL | $0.01110174272 | -0.34% | +1.18% | -4.10% | $217.90M | $11.29M | ||
| 274 | EUTBL | $1.20 | -0.02% | +0.10% | +1.40% | $216.42M | - | ||
| 275 | ZRO | $1.94 | -0.52% | -1.06% | -8.00% | $215.37M | $23.70M | ||
| 276 | CVX | $2.62 | -1.20% | +1.47% | -2.61% | $214.84M | $7.67M | ||
| 277 | QTUM | $2.03 | -0.41% | +0.78% | -2.35% | $214.52M | $13.27M | ||
| 278 | NOT | $0.00209186842 | -0.82% | +0.96% | -5.41% | $214.31M | $13.31M | ||
| 279 | BABYDOGE | $0.0…01259 | -0.54% | +0.21% | -6.73% | $211.04M | $7.34M | ||
| 280 | TETH | $3,067.27 | -0.15% | +1.12% | +1.14% | $209.77M | $63455.52 | ||
| 281 | SNX | $0.60838990848 | -0.47% | +0.18% | -7.51% | $208.92M | $9.37M | ||
| 282 | USR | $0.99919 | +0.04% | +0.19% | -0.01% | $208.92M | $2.90M | ||
| 283 | IOTX | $0.02212215555 | +0.22% | +0.50% | +4.42% | $208.82M | $4.81M | ||
| 284 | ASONUSDC | $1.00 | +0.05% | +0.01% | +0.08% | $207.76M | $59994.60 | ||
| 285 | ASTR | $0.02530384465 | -0.44% | +1.42% | -6.92% | $204.91M | $4.79M | ||
| 287 | ARKM | $0.47107968608 | -0.78% | +0.49% | -9.48% | $199.73M | $35.21M | ||
| 286 | MOCA | $0.07467436885 | -0.72% | -2.81% | -11.89% | $199.63M | $23.10M | ||
| 288 | AI16Z | $0.18061575408 | -0.40% | +3.90% | -15.45% | $198.99M | $35.78M | ||
| 289 | BORG | $0.2006841712 | +2.90% | +6.36% | +2.25% | $197.41M | $208798.36 | ||
| 290 | VRSC | $2.49 | +0.01% | +1.18% | +0.15% | $196.56M | $5215.80 | ||
| 291 | ZRX | $0.23025868064 | -0.32% | +0.63% | -3.85% | $195.09M | $20.54M | ||
| 292 | TRIBE | $0.42777 | -1.71% | -5.88% | +12.18% | $194.56M | $175499.26 | ||
| 293 | QUBIC | $0.00000161244 | -1.03% | +7.59% | +13.10% | $194.35M | $4.65M | ||
| 294 | GAS | $2.99 | +0.11% | -0.13% | +0.60% | $193.82M | $10.05M | ||
| 295 | WBETH | $2,726.88 | -0.21% | +1.09% | +1.37% | $193.50M | $4.74M | ||
| 296 | USDA | $0.99285 | +0.04% | -0.05% | -0.11% | $193.40M | $80.12 | ||
| 297 | WETH | $2,540.95 | -0.40% | +1.13% | +0.95% | $192.87M | $1.82M | ||
| 298 | EURC | $1.16 | +0.08% | +0.14% | +1.57% | $192.55M | $12.85M | ||
| 299 | PC0000031 | $1.00 | -0.02% | +0.10% | +0.07% | $189.49M | - | ||
| 300 | BAT | $0.12674 | -0.54% | +0.88% | -5.72% | $188.96M | $10.25M |
Werbung