Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-6.3%

$2.27 Billionen

24Std Volumen$76.51 Milliarden

Coins22,238

Wechsel1527

Marktdominanz

BTC 59.48%ETH 10.27%


201	Sonic S	$0.03638	-1.35%	-3.15%	-6.75%	$141.34M	$26.14M
202	apyUSD APYUSD	$1.42	-0.01%	-0.08%	+0.36%	$139.47M	$133034.00
203	Bedrock BR	$0.4653	-0.01%	+4.26%	-2.19%	$138.03M	$2.01M
204	OriginTrail TRAC	$0.3076	-0.03%	-1.41%	-8.70%	$137.58M	$2.14M
205	Theta Network THETA	$0.136	-0.97%	-3.31%	-7.22%	$135.95M	$3.33M
206	crvUSD CRVUSD	$0.9964	-0.02%	-0.08%	-0.12%	$134.97M	$13.28M
207	coco COCO	$0.1344	+0.01%	-1.19%	-5.24%	$134.43M	$58652.00
208	Tradable LatAm Fintech SSTN PC0000097	$1.00	0.00%	0.00%	0.00%	$134.00M	$0.00
209	Quack AI Q	$0.02713	+0.84%	-6.66%	-0.10%	$133.83M	$8.56M
210	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$60.52	-0.15%	-3.91%	-10.53%	$133.66M	$15.56M
211	CASH CASH	$0.9988	-0.01%	-0.01%	-0.02%	$133.13M	$5.56M
212	3Jane USD3 USD3	$1.19	+0.03%	-0.13%	-0.10%	$130.19M	$228222.00
213	MX MX	$1.41	-0.09%	+0.04%	-3.96%	$129.42M	$5.36M
214	Telcoin TEL	$0.001626	+0.24%	-7.64%	-1.44%	$128.42M	$214535.72
215	SwissBorg BORG	$0.1308	-0.72%	-5.45%	-12.67%	$128.33M	$263201.00
216	Axie Infinity AXS	$0.7264	-0.51%	-4.70%	-12.53%	$127.55M	$21.00M
217	JPYSC JPYSC	$0.00626	0.00%	+0.13%	-0.80%	$126.76M	$0.00
218	Decentraland MANA	$0.06459	-0.77%	-4.41%	-9.42%	$126.48M	$9.28M
219	Maple Finance SYRUP	$0.1081	-1.62%	-8.30%	-23.00%	$126.13M	$7.13M
220	lium SN51	$24.61	-0.45%	-2.41%	-11.34%	$125.61M	$1.36M
221	BCGame Coin BC	$0.03929	+0.30%	+3.49%	+2.23%	$126.16M	$135455.00
222	Aerodrome Finance AERO	$0.4562	-0.76%	-5.55%	-23.59%	$124.96M	$25.25M
223	Vision VSN	$0.03231	-0.08%	+0.28%	-4.13%	$123.78M	$1.63M
224	Onyxcoin XCN	$0.003119	-0.29%	-3.52%	-10.47%	$123.46M	$4.74M
225	Strategy PP Variable xStock STRCX	$109.79	0.00%	+0.51%	+0.54%	$122.60M	$40551.00
226	Sentient SENT	$0.01675	-1.14%	+0.99%	-8.20%	$121.21M	$4.90M
227	Tradable Singapore Fintech SSL PC0000023	$1.00	-	-	0.00%	$114.50M	$0.00
228	NEO NEO	$1.65	-0.87%	-5.06%	-12.76%	$116.61M	$3.30M
229	AWE Network AWE	$0.05989	-1.07%	-2.06%	-6.17%	$116.33M	$948405.00
230	Theo Short Duration US Treasury Fund THBILL	$1.00	0.00%	-0.48%	-0.97%	$116.03M	$1043.35
231	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00
232	Vaulta A	$0.06797	-0.33%	-6.29%	-14.84%	$114.17M	$5.74M
233	Onchain Yield Coin ONYC	$1.16	0.00%	+0.07%	+0.23%	$114.25M	$3.80M
234	Useless Coin USELESS	$0.1134	-2.33%	-16.09%	-15.69%	$113.35M	$12.80M
235	The Sandbox SAND	$0.03841	-0.78%	-5.13%	-10.68%	$112.82M	$27.32M
236	Aster USDF USDF	$0.9971	+0.01%	-0.07%	-0.03%	$111.76M	$92952.00
237	edgeX EDGE	$0.3185	-0.73%	-7.21%	+1.82%	$111.48M	$1.74M
238	Chiliz CHZ	$0.01037	-0.92%	-3.28%	-8.95%	$110.06M	$17.25M
239	Circle xStock CRCLX	$60.56	-0.28%	-3.80%	-10.55%	$109.08M	$5.32M
240	Non-Playable Coin NPC	$0.01353	-0.02%	-4.13%	-11.92%	$108.89M	$2.53M
241	DGrid AI DGAI	$0.7204	-0.06%	-0.80%	-2.77%	$108.06M	$24.80M
242	MicroStrategy xStock MSTRX	$107.18	-0.11%	-5.16%	-16.75%	$107.27M	$3.31M
243	eCash XEC	$0.000005319	-1.33%	-3.96%	-9.42%	$106.97M	$801157.00
244	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00
245	Rollbit Coin RLB	$0.06865	-0.28%	-1.97%	-5.46%	$105.49M	$257000.00
246	Nest BlackOpal LiquidStone II Vault NOPAL	$1.12	0.00%	+0.03%	+0.30%	$105.21M	$0.00
247	Securitize Tokenized AAA CLO Fund STAC	$1,039.92	0.00%	-0.02%	+0.07%	$104.88M	$0.00
248	SoSoValue SOSO	$0.2892	-0.99%	-0.99%	-7.19%	$103.57M	$2.54M
249	Fartcoin FARTCOIN	$0.1031	-1.36%	-4.49%	-12.56%	$103.07M	$10.82M
250	Railgun RAIL	$1.72	+0.06%	-4.37%	-20.67%	$102.94M	$58227.00
251	BUILDon B	$0.1021	-0.67%	-4.53%	-14.96%	$102.14M	$1.86M
252	Saturn Dollar USDAT	$0.9987	-0.03%	+0.01%	0.00%	$100.27M	$1.23M
253	Yellow YELLOW	$0.09312	-0.02%	-2.58%	-25.52%	$99.00M	$3.74M
254	AIOZ Network AIOZ	$0.07647	-0.10%	-3.26%	-14.59%	$98.67M	$4.04M
255	1INCH 1INCH	$0.06949	-0.59%	-3.28%	-12.87%	$97.68M	$18.59M
256	Golem GLM	$0.0953	-0.91%	-5.30%	-9.73%	$95.30M	$1.66M
257	0G 0G	$0.1543	-1.94%	-3.87%	+3.17%	$94.97M	$6.37M
258	Avant USD AVUSD	$0.9987	-0.01%	-0.03%	+0.08%	$94.59M	$30776.00
259	ZKsync ZK	$0.008597	-1.59%	-4.13%	-8.91%	$94.75M	$7.74M
260	SuperVerse SUPER	$0.1429	-0.94%	-4.69%	-13.49%	$93.79M	$2.61M
261	Alphabet (bStocks Tokenized Stock) GOOGLB	$293.70	+0.18%	-2.86%	+2.98%	$93.41M	$9.57M
262	Frax USD FRXUSD	$0.9998	0.00%	-0.01%	-0.02%	$93.29M	$3.50M
263	DoubleZero 2Z	$0.01748	-1.11%	-6.35%	-18.25%	$92.86M	$2.14M
264	Genius GENIUS	$0.276	0.00%	-1.13%	-5.96%	$92.55M	$2.30M
265	Prom PROM	$5.07	-0.55%	+0.86%	-5.78%	$92.54M	$1.80M
266	Synthetix SNX	$0.1584	-1.18%	-2.44%	-5.73%	$92.00M	$3.42M
267	Immutable IMX	$0.101	-0.73%	-8.19%	-15.82%	$91.38M	$10.38M
268	SafePal SFP	$0.1822	-1.24%	-5.31%	-13.95%	$91.09M	$691257.00
269	Reserve Rights RSR	$0.001446	-1.61%	-2.43%	-6.85%	$90.42M	$7.44M
270	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	-	-	0.00%	$111.87M	$0.00
271	Plume PLUME	$0.01298	-1.84%	-3.86%	-3.38%	$88.50M	$12.24M
272	ApeCoin APE	$0.08814	-0.61%	-6.30%	-18.14%	$88.14M	$9.15M
273	Pons PONS	$0.1293	-1.11%	-17.44%	-32.88%	$86.59M	$21.74M
274	MultiversX EGLD	$2.77	0.00%	-6.81%	-12.24%	$86.32M	$2.04M
275	deBridge DBR	$0.01303	+0.16%	+0.59%	-0.50%	$85.10M	$2.55M
276	Chutes SN64	$12.73	-0.57%	-1.42%	-15.71%	$81.60M	$141591.00
277	JPY Coin JPYC	$0.006235	+0.01%	-0.08%	-1.81%	$80.90M	$308553.00
278	Horizen ZEN	$4.34	-0.93%	-4.72%	-15.83%	$80.19M	$7.46M
279	Kinetiq KNTQ	$0.2456	-0.44%	-15.76%	-48.48%	$79.58M	$6.17M
280	Nexus Mutual NXM	$51.78	-0.57%	-1.77%	-11.16%	$79.31M	$0.00
281	MetaDAO META	$3.42	-0.86%	-4.25%	-16.27%	$77.60M	$716481.00
282	Apollo Diversified Credit Securitize Fund ACRED	$1,112.01	0.00%	-0.01%	-0.13%	$76.64M	$0.00
283	Stronghold SHX	$0.003975	-0.10%	-2.23%	-13.72%	$74.64M	$647824.00
284	Orca ORCA	$1.21	-0.11%	-5.75%	-11.39%	$73.71M	$6.57M
285	GALA GALA	$0.001429	-0.71%	-2.06%	-8.98%	$73.23M	$10.67M
286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$60.52	-0.15%	-3.98%	-10.49%	$71.68M	$652720.00
287	Ultima ULTIMA	$839.45	-1.76%	-8.11%	-31.22%	$71.11M	$4.57M
288	Dog (Bitcoin) DOG	$0.0007028	-0.07%	-2.27%	-13.94%	$70.28M	$429519.00
289	Cheems Token CHEEMS	$0.0000003451	-0.48%	-3.06%	-9.69%	$70.29M	$491246.00
290	Seeker SKR	$0.009415	-1.29%	-8.48%	-27.55%	$68.94M	$1.82M
291	TAGGER TAG	$0.0006069	-1.75%	-6.75%	-10.43%	$66.07M	$1.32M
292	Mina Protocol MINA	$0.04887	-1.31%	-5.30%	-9.56%	$63.22M	$3.73M
293	Cap USD CUSD	$0.9997	0.00%	0.00%	-0.01%	$62.96M	$0.00
294	CHIP CHIP	$0.03007	-1.74%	-6.77%	-16.16%	$60.15M	$3.83M
295	牛来 (Niu Lai) 牛来	$0.05837	-0.55%	-7.90%	+7.06%	$58.37M	$7.73M
296	Zano ZANO	$3.61	+0.12%	-3.28%	-20.30%	$55.95M	$725511.00
297	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$55.44M	$0.00
298	Melania Meme MELANIA	$0.05072	-0.56%	-4.20%	-16.52%	$50.72M	$4.61M
299	DAI on PulseChain DAI	$0.001145	-1.44%	-5.44%	+2.23%	$50.79M	$103860.00
300	Helium HNT	$0.235	-1.11%	-3.78%	-18.39%	$47.50M	$2.79M