Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.0%
$238.05 Millionen24Std Volumen$87.59 Millionen
Coins13,978
Wechsel1057
Marktdominanz
BTC 51.48%ETH 15.00%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | Golem GLM | $0.38070546123 | +1.02% | +1.81% | -6.69% | $380.64M | $7.48M | ||
| 202 | Compound COMP | $55.21 | +0.65% | -0.96% | -4.08% | $378.22M | $26.78M | ||
| 205 | Arkham ARKM | $1.78 | +0.75% | +4.46% | +9.15% | $376.11M | $81.18M | ||
| 203 | OriginTrail TRAC | $0.92784 | +0.23% | -0.63% | -6.82% | $375.54M | $2.74M | ||
| 204 | Basic Attention BAT | $0.25125 | +0.90% | -0.06% | -10.39% | $374.97M | $22.37M | ||
| 207 | Stader ETHx ETHX | $3,124.25 | +0.18% | -1.60% | -6.51% | $373.75M | $601080.80 | ||
| 206 | Centrifuge CFG | $0.75949 | -0.01% | +0.71% | -0.41% | $373.24M | $1.11M | ||
| 208 | Casper Network CSPR | $0.03080653287 | +0.24% | -0.83% | -6.31% | $368.33M | $8.63M | ||
| 209 | Metis METIS | $63.39 | +0.66% | +1.49% | -6.81% | $356.79M | $26.13M | ||
| 210 | Threshold Network T | $0.03630527165 | +1.65% | +5.70% | -3.68% | $353.03M | $26.41M | ||
| 211 | Dash DASH | $29.94 | +0.46% | +0.85% | -6.44% | $352.07M | $42.78M | ||
| 212 | Gas GAS | $5.39 | +0.55% | -3.26% | -8.66% | $351.05M | $10.47M | ||
| 213 | SPACE ID ID | $0.80158587063 | -2.06% | +7.12% | +6.04% | $346.14M | $76.08M | ||
| 214 | Zcash ZEC | $22.51 | +0.47% | -0.85% | -4.77% | $337.21M | $26.63M | ||
| 215 | NEM XEM | $0.03756937958 | +1.24% | +0.92% | -9.80% | $337.02M | $8.92M | ||
| 216 | Decred DCR | $21.07 | +0.73% | +0.33% | -1.85% | $336.51M | $2.19M | ||
| 217 | Rollbit Coin RLB | $0.12180023968 | +0.44% | +4.59% | +10.60% | $334.15M | $2.46M | ||
| 218 | Mask Network MASK | $3.48 | +1.11% | -0.73% | -8.23% | $333.77M | $42.26M | ||
| 219 | Pixels PIXEL | $0.43044587324 | +0.02% | +1.78% | -14.79% | $331.73M | $43.70M | ||
| 220 | Ontology ONT | $0.36476 | -0.31% | -4.76% | +2.76% | $330.77M | $55.83M | ||
| 221 | cETH CETH | $61.25 | +0.13% | -1.96% | -6.76% | $327.78M | $2450.09 | ||
| 222 | Aragon ANT | $8.17 | +0.31% | -1.02% | -1.84% | $326.82M | $6.64M | ||
| 223 | Loopring LRC | $0.25635 | +0.57% | -1.38% | -10.55% | $319.42M | $17.96M | ||
| 224 | Flux FLUX | $0.92019762237 | +0.66% | -1.78% | -6.83% | $317.51M | $6.72M | ||
| 225 | Chia XCH | $30.83 | +0.32% | +1.27% | -8.66% | $316.49M | $21.62M | ||
| 226 | Reserve Rights RSR | $0.00599180655 | +0.57% | -0.64% | -10.25% | $302.65M | $19.33M | ||
| 227 | ZetaChain ZETA | $1.25 | +0.96% | +1.06% | -1.36% | $294.30M | $21.38M | ||
| 228 | JUST JST | $0.03267964200 | +0.93% | +0.43% | -14.83% | $290.92M | $28.80M | ||
| 229 | Decentralized Social DESO | $27.09 | -2.39% | +5.17% | -2.83% | $284.80M | $11.03M | ||
| 230 | Kusama KSM | $31.44 | +0.58% | -1.75% | -6.61% | $282.37M | $14.46M | ||
| 231 | Wrapped Centrifuge WCFG | $0.76077322487 | +0.41% | +0.88% | +0.88% | $274.15M | $445941.61 | ||
| 232 | API3 API3 | $2.41 | +0.77% | +1.85% | -9.64% | $274.08M | $15.68M | ||
| 233 | Yield Guild Games YGG | $0.87364 | +0.58% | +1.22% | -16.80% | $272.68M | $68.49M | ||
| 234 | VeThor VTHO | $0.00365292310 | +0.99% | +4.44% | -2.22% | $272.36M | $3.73M | ||
| 235 | Pocket Network POKT | $0.16388 | +0.75% | +5.09% | -14.81% | $270.00M | $1.25M | ||
| 236 | Moonbeam GLMR | $0.31438 | +0.57% | -0.37% | -10.35% | $269.81M | $5.72M | ||
| 237 | SSV Network SSV | $38.14 | +0.86% | +0.74% | -5.08% | $269.30M | $18.08M | ||
| 238 | Omni Network OMNI | $25.75 | +0.38% | -3.03% | - | $267.83M | $149.73M | ||
| 239 | GMX GMX | $28.16 | +0.17% | -3.25% | -4.16% | $266.24M | $21.77M | ||
| 240 | BENQI Liquid Staked AVAX SAVAX | $40.29 | +0.12% | -0.36% | -8.37% | $265.28M | $1.52M | ||
| 241 | Goldfinch GFI | $3.63 | -0.15% | -3.13% | -11.16% | $260.69M | $3.04M | ||
| 242 | CHEX Token CHEX | $0.25762 | +0.13% | -6.16% | -19.45% | $257.50M | $1.20M | ||
| 243 | RSS3 RSS3 | $0.38070546123 | +0.18% | +1.20% | +25.95% | $257.50M | $4.89M | ||
| 244 | Nexus Mutual NXM | $63.07 | +0.26% | +0.26% | -5.36% | $257.25M | $0.00 | ||
| 246 | Harmony ONE | $0.02075214628 | +0.41% | +0.18% | -8.04% | $255.33M | $7.03M | ||
| 245 | Chromia CHR | $0.31310951669 | +0.01% | -0.72% | -8.13% | $254.25M | $9.80M | ||
| 248 | PAAL AI PAAL | $0.38963 | -0.44% | -1.34% | -17.17% | $253.36M | $4.44M | ||
| 249 | Kujira KUJI | $2.07 | +0.71% | +17.36% | +8.40% | $252.97M | $1.43M | ||
| 250 | Waves WAVES | $2.52 | +0.92% | -0.24% | -6.14% | $251.57M | $22.84M | ||
| 251 | OKT Chain OKT | $14.11 | -0.01% | -1.07% | -8.05% | $250.81M | $574837.32 | ||
| 252 | Paycoin PCI | $0.24933 | -0.25% | +6.54% | -11.11% | $250.10M | $25.55M | ||
| 253 | Osaka Protocol OSAK | $0.00000032866 | +0.29% | -5.18% | -3.78% | $249.66M | $169767.60 | ||
| 254 | Lisk LSK | $1.72 | -0.98% | -1.39% | +9.55% | $248.83M | $15.31M | ||
| 255 | Beldex BDX | $0.03858242597 | +0.60% | -1.45% | +0.82% | $248.77M | $1.31M | ||
| 247 | Coin98 C98 | $0.28505082273 | +0.68% | -0.43% | -12.82% | $247.94M | $9.11M | ||
| 256 | Aleph Zero AZERO | $0.79584 | -0.36% | -1.48% | -11.00% | $247.36M | $2.06M | ||
| 258 | DAO Maker DAO | $1.06 | -0.25% | -0.52% | -12.81% | $247.04M | $4.89M | ||
| 257 | Baby Doge Coin BABYDOGE | $0.0…01709 | -1.93% | -1.42% | -3.10% | $246.85M | $4.03M | ||
| 259 | 0x0.ai: AI Smart Contract 0X0 | $0.27612 | -0.11% | -2.61% | -14.11% | $246.15M | $965142.61 | ||
| 260 | Wilder World WILD | $0.87300800071 | -0.08% | +0.16% | -7.77% | $243.86M | $1.20M | ||
| 261 | Tenset 10SET | $1.44 | -0.88% | +43.06% | +6.27% | $242.07M | $3.87M | ||
| 264 | Kadena KDA | $0.88257 | +0.90% | -1.31% | -16.11% | $239.07M | $6.98M | ||
| 263 | Telcoin TEL | $0.00308046197 | +0.20% | -1.07% | -11.26% | $238.88M | $1.10M | ||
| 262 | ALEX Lab ALEX | $0.33670432752 | -0.49% | -0.71% | -7.77% | $238.69M | $5.69M | ||
| 265 | Ontology Gas ONG | $0.63259 | -0.47% | -5.77% | +35.60% | $238.12M | $37.33M | ||
| 266 | Creditcoin CTC | $0.70274274417 | +1.22% | -1.67% | +2.31% | $232.76M | $8.09M | ||
| 267 | ICON ICX | $0.23467 | +1.22% | -0.99% | -11.57% | $232.70M | $4.14M | ||
| 268 | WAX WAXP | $0.06823364213 | +1.58% | -0.17% | -9.17% | $231.87M | $4.50M | ||
| 269 | yearn.finance YFI | $6,944.34 | +0.46% | -3.06% | -2.46% | $231.42M | $20.79M | ||
| 270 | LCX LCX | $0.29270319381 | +0.25% | +2.21% | -12.07% | $226.96M | $2.07M | ||
| 271 | Audius AUDIO | $0.18620769628 | +0.51% | -0.71% | -12.29% | $225.04M | $5.61M | ||
| 272 | MAGA TRUMP | $4.83 | -0.89% | -7.08% | -9.72% | $224.60M | $2.17M | ||
| 273 | Wrapped Beacon ETH WBETH | $3,159.37 | +0.26% | -1.87% | -6.76% | $224.15M | $8.39M | ||
| 274 | Vanar Chain VANRY | $0.15623 | +0.79% | +0.39% | -8.62% | $219.94M | $10.15M | ||
| 275 | Arcblock ABT | $2.21 | -0.05% | -1.16% | -16.86% | $217.77M | $1.28M | ||
| 276 | Tribe TRIBE | $0.47508470454 | +0.13% | -0.84% | -1.87% | $217.26M | $87995.44 | ||
| 277 | Balancer BAL | $3.86 | +0.98% | -1.58% | -8.13% | $216.50M | $6.89M | ||
| 278 | GuildFi GF | $0.37113 | +1.51% | +12.82% | +10.59% | $215.86M | $5.19M | ||
| 279 | DigiByte DGB | $0.01268616454 | +0.63% | -1.76% | -5.65% | $214.90M | $8.73M | ||
| 280 | UMA UMA | $2.69 | +0.72% | -2.13% | -7.75% | $213.88M | $9.03M | ||
| 283 | Ampleforth AMPL | $1.09 | +1.99% | +8.39% | +3.45% | $213.50M | $1.32M | ||
| 281 | Syscoin SYS | $0.27038377816 | -3.36% | +21.10% | +14.94% | $212.42M | $43.89M | ||
| 282 | Band Protocol BAND | $1.50 | +0.65% | -0.39% | -15.59% | $212.35M | $5.86M | ||
| 284 | SXP SXP | $0.34818 | +1.62% | +2.03% | -9.16% | $209.04M | $9.92M | ||
| 285 | Bitcoin Avalanche Bridged (BTC.b) BTC.B | $63,778.50 | +0.44% | -1.79% | -5.57% | $208.65M | $6.53M | ||
| 286 | Mog Coin MOG | $0.00000053515 | +2.80% | -9.50% | +11.34% | $206.30M | $4.78M | ||
| 287 | RSK Infrastructure Framework RIF | $0.20661401916 | +0.71% | -0.70% | -3.09% | $206.23M | $2.53M | ||
| 288 | Convex Finance CVX | $2.52 | +0.20% | -0.73% | -10.89% | $205.98M | $4.94M | ||
| 289 | FINSCHIA FNSA | $26.42 | +0.68% | -0.79% | -8.78% | $205.66M | $663678.28 | ||
| 290 | SwissBorg BORG | $0.20852711193 | +3.22% | +2.69% | -8.40% | $205.53M | $1.80M | ||
| 291 | Olympus OHM | $12.50 | +0.77% | -1.39% | +2.67% | $204.76M | $229118.05 | ||
| 292 | Synapse SYN | $1.08 | +0.82% | -2.18% | -4.21% | $204.70M | $12.93M | ||
| 293 | iExec RLC RLC | $2.83 | -0.34% | +7.11% | +3.70% | $204.64M | $18.14M | ||
| 294 | Neutron NTRN | $0.72952 | +0.22% | -0.01% | -9.92% | $203.68M | $8.02M | ||
| 295 | PayPal USD PYUSD | $0.99990982111 | +0.15% | +0.17% | +0.11% | $202.98M | $22.18M | ||
| 296 | Propy PRO | $3.47 | +0.67% | +2.26% | -1.80% | $200.81M | $15.15M | ||
| 297 | Delysium AGI | $0.26464 | +0.84% | +1.66% | +7.46% | $200.43M | $7.66M | ||
| 298 | Magic MAGIC | $0.77862 | +0.65% | -2.50% | -7.24% | $197.75M | $23.91M | ||
| 299 | Slerf SLERF | $0.39664 | +0.88% | -7.52% | +64.99% | $197.43M | $80.99M | ||
| 300 | Xai XAI | $0.71358 | +0.60% | +1.14% | -10.44% | $197.24M | $13.73M |
Werbung