Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$3.05 Billionen24Std Volumen$103.60 Milliarden
Coins16,991
Wechsel1278
Marktdominanz
BTC 61.30%ETH 7.09%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | CGETH.HASHKEY | $1,840.41 | -0.03% | +0.24% | +0.22% | $328.06M | $26.41 | ||
| 202 | Terra LUNC | $0.00006028072 | +0.29% | -1.14% | -6.19% | $327.69M | $10.14M | ||
| 203 | USDD | $1.00 | -0.07% | +0.03% | -0.14% | $327.12M | $22.26M | ||
| 204 | BUSD | $1.00 | +0.19% | -0.16% | -0.00% | $323.92M | $7.79M | ||
| 205 | MORPHO | $1.23 | +2.04% | +1.31% | +5.77% | $323.07M | $11.59M | ||
| 206 | CTC | $0.71174 | +1.46% | -1.03% | +5.04% | $320.05M | $14.19M | ||
| 207 | FRAX | $1.00 | -0.02% | -0.07% | +0.06% | $319.86M | $11.55M | ||
| 208 | RLUSD | $1.00 | +0.02% | -0.07% | +0.04% | $317.03M | $50.14M | ||
| 209 | TURBO | $0.00455065555 | +1.70% | -4.59% | -1.74% | $313.64M | $85.60M | ||
| 210 | SUPER | $0.69100731693 | +0.74% | -0.11% | +5.52% | $312.23M | $16.35M | ||
| 211 | ZRO | $2.80 | +0.83% | -4.39% | +1.46% | $311.38M | $40.84M | ||
| 212 | WEMIX | $0.73342 | -0.06% | -3.00% | +5.57% | $308.83M | $1.86M | ||
| 213 | WBTC | $94,096.21 | +0.09% | -0.35% | +0.73% | $303.46M | $6.66M | ||
| 214 | AI16Z | $0.27244 | +0.74% | -7.72% | +51.89% | $301.20M | $139.05M | ||
| 215 | CHEEMS | $0.00000146148 | +0.82% | +2.93% | -7.31% | $297.52M | $5.14M | ||
| 216 | SAFE | $0.50906405339 | -1.33% | -7.54% | +14.72% | $295.73M | $58.02M | ||
| 217 | WHYPE | $19.80 | -1.40% | +6.15% | +7.10% | $291.77M | $23.76M | ||
| 219 | MINA | $0.23567 | +0.34% | -0.90% | -1.72% | $289.88M | $16.04M | ||
| 220 | VENOM | $0.13952 | -0.11% | -0.22% | +0.54% | $289.70M | $628375.94 | ||
| 218 | GNO | $112.50 | +0.87% | -0.52% | -1.48% | $288.85M | $22.67M | ||
| 221 | BERASTONE | $1,782.55 | -0.11% | -0.85% | +0.42% | $287.06M | $218604.93 | ||
| 222 | DASH | $23.42 | -0.27% | +0.90% | +4.59% | $286.77M | $39.80M | ||
| 224 | 1INCH | $0.20645375499 | -0.09% | -0.12% | +8.77% | $286.02M | $17.74M | ||
| 223 | IBERA | $3.53 | -0.26% | -5.55% | -2.22% | $284.98M | $603920.69 | ||
| 225 | USR | $0.99927 | -0.09% | -0.07% | -0.02% | $278.95M | $7.52M | ||
| 226 | HONEY | $0.99927 | +0.08% | +0.07% | +0.03% | $277.06M | $10.29M | ||
| 227 | DOG | $0.00276280374 | +1.41% | -3.34% | +52.07% | $276.40M | $12.46M | ||
| 228 | EBTC | $94,141.45 | +0.12% | -0.19% | +0.73% | $274.89M | $287528.80 | ||
| 229 | GLM | $0.27055811727 | +0.30% | -0.57% | -0.99% | $270.65M | $7.60M | ||
| 230 | QGOLD | $3,216.72 | -1.90% | -3.95% | +0.94% | $270.18M | $100501.41 | ||
| 231 | NOT | $0.00261809757 | +0.82% | +1.39% | +20.13% | $268.01M | $58.48M | ||
| 232 | SFP | $0.53074641123 | +0.64% | +0.14% | +3.45% | $265.56M | $3.25M | ||
| 233 | MX | $2.80 | -0.05% | -0.38% | -4.15% | $264.43M | $9.21M | ||
| 234 | ETHX | $1,895.73 | -0.13% | -0.69% | -0.32% | $264.43M | $70946.98 | ||
| 235 | ATH | $0.03110051417 | -1.41% | +1.74% | +4.97% | $263.86M | $26.85M | ||
| 236 | TFUEL | $0.03779319813 | -0.12% | -2.28% | +0.80% | $261.70M | $3.11M | ||
| 237 | KSM | $15.60 | +2.33% | -2.33% | +1.49% | $256.23M | $16.06M | ||
| 238 | CWBTC | $1,892.88 | -0.01% | -0.35% | +0.62% | $253.87M | $0.00 | ||
| 239 | SNEK | $0.00339149784 | +0.01% | -2.90% | +10.97% | $252.55M | $3.00M | ||
| 240 | MEW | $0.00283529823 | -1.04% | -1.34% | +3.69% | $252.08M | $50.30M | ||
| 241 | BLUR | $0.10841178914 | +1.03% | -1.64% | -4.65% | $249.72M | $18.71M | ||
| 242 | KET | $0.24981 | +0.38% | -2.62% | -0.40% | $249.54M | $4.45M | ||
| 243 | ZIL | $0.01280230104 | +0.23% | +0.00% | +0.75% | $249.06M | $12.58M | ||
| 244 | SYRUPUSDC | $1.10 | -0.07% | -0.01% | +0.23% | $246.33M | $568381.71 | ||
| 245 | EIGEN | $0.93328 | +0.41% | -0.60% | -1.28% | $244.54M | $33.39M | ||
| 246 | WAVAX | $20.95 | -0.02% | -3.66% | -6.16% | $243.13M | $12.91M | ||
| 248 | CVX | $2.96 | -0.47% | +7.87% | +5.68% | $242.94M | $23.77M | ||
| 247 | SNX | $0.71457 | +0.28% | +1.11% | -2.60% | $242.56M | $16.62M | ||
| 249 | MOCA | $0.09028326403 | +1.38% | -4.75% | +5.98% | $240.77M | $42.35M | ||
| 250 | CBETH | $1,969.01 | -0.17% | -0.85% | -0.08% | $239.64M | $2.27M | ||
| 251 | ARKM | $0.58542 | +0.43% | -0.23% | +6.98% | $237.47M | $58.74M | ||
| 252 | SWETH | $1,954.59 | -0.21% | -0.94% | +0.13% | $237.19M | $13874.19 | ||
| 254 | ABTC | $94,120.76 | -0.05% | +0.26% | +0.67% | $237.00M | $345065.11 | ||
| 253 | BABY | $0.10275552188 | -3.21% | +14.25% | +31.41% | $236.43M | $186.66M | ||
| 255 | BTSE | $1.45 | -0.07% | +0.23% | +10.34% | $235.68M | $1.38M | ||
| 256 | ZRX | $0.27715 | -0.22% | +1.36% | +1.32% | $234.92M | $31.91M | ||
| 257 | USDG | $1.00 | -0.10% | -0.11% | +0.02% | $234.45M | $5.72M | ||
| 258 | WETH | $1,795.20 | -0.05% | -0.81% | +0.17% | $233.89M | $9.16M | ||
| 259 | GHO | $0.99927 | -0.02% | -0.01% | -0.19% | $233.51M | $13.87M | ||
| 260 | MOG | $0.00000059852 | +0.14% | -1.69% | +8.74% | $233.13M | $12.63M | ||
| 261 | CKB | $0.00498185166 | +0.40% | -1.39% | +0.03% | $231.25M | $12.70M | ||
| 262 | VTHO | $0.00257133909 | +0.12% | -1.63% | -3.31% | $228.80M | $4.61M | ||
| 263 | EURC | $1.13 | -0.12% | -0.51% | -0.04% | $228.23M | $103.42M | ||
| 264 | BAT | $0.15177 | -0.42% | +1.56% | +7.21% | $227.57M | $16.62M | ||
| 265 | QTUM | $2.15 | +0.14% | -1.61% | -3.77% | $226.91M | $19.40M | ||
| 266 | ZETA | $0.27055811727 | -0.92% | -4.10% | +0.52% | $223.61M | $67.19M | ||
| 267 | ASTR | $0.02896169098 | -0.01% | -0.49% | +0.87% | $221.54M | $8.69M | ||
| 268 | VRSC | $2.81 | -0.20% | -2.41% | -1.93% | $221.54M | $3110.92 | ||
| 269 | LSETH | $1,934.28 | -0.04% | -0.70% | -0.04% | $220.22M | $1.81M | ||
| 270 | FXS | $2.43 | +0.78% | -0.18% | +15.46% | $218.05M | $15.87M | ||
| 271 | FRXETH | $1,790.84 | -0.20% | -0.85% | -0.02% | $216.54M | $443188.43 | ||
| 272 | GAS | $3.32 | +0.33% | -0.82% | -0.78% | $215.79M | $14.36M | ||
| 273 | SAVAX | $25.24 | +0.07% | -3.56% | -6.36% | $215.41M | $835643.92 | ||
| 275 | DCR | $12.77 | +0.72% | -7.70% | -6.96% | $214.18M | $6.24M | ||
| 274 | BABYDOGE | $0.0…01290 | +0.40% | -1.75% | -10.00% | $214.00M | $16.07M | ||
| 276 | USDA | $0.99927 | -0.08% | +0.00% | -0.02% | $213.05M | $136801.16 | ||
| 280 | CELO | $0.37331 | +2.27% | +5.66% | +13.64% | $213.05M | $78.99M | ||
| 277 | USDC.E | $1.00 | +0.08% | +0.08% | +0.08% | $212.96M | $3.16M | ||
| 278 | ZK | $0.05769977086 | +0.07% | -3.28% | +3.18% | $212.02M | $27.58M | ||
| 279 | USDF | $1.00 | -0.07% | +0.43% | +0.50% | $212.02M | $10.81M | ||
| 281 | BBSOL | $159.19 | -0.15% | +0.45% | -1.93% | $210.04M | $7.60M | ||
| 282 | DRIFT | $0.70043442903 | -1.49% | +0.93% | +31.81% | $208.81M | $276.03M | ||
| 283 | DSOL | $163.99 | -0.05% | +0.71% | -1.78% | $207.59M | $69929.06 | ||
| 284 | STG | $0.21211 | +0.51% | +0.12% | +5.19% | $206.17M | $6.86M | ||
| 285 | KAITO | $0.85126 | +1.77% | -0.06% | -4.20% | $205.23M | $40.90M | ||
| 286 | LPT | $5.05 | +0.55% | +0.49% | -1.42% | $202.87M | $16.69M | ||
| 288 | KDA | $0.64669 | -0.28% | +0.16% | +34.59% | $202.59M | $12.67M | ||
| 287 | CHEX | $0.20268291015 | -0.12% | -5.74% | -1.76% | $202.49M | $695517.34 | ||
| 289 | ETHW | $1.88 | -0.11% | +3.50% | +31.61% | $202.21M | $11.66M | ||
| 290 | BORG | $0.20362562136 | -0.08% | -0.57% | -9.97% | $200.42M | $60491.23 | ||
| 291 | TRIP | $6.76 | +0.07% | -0.14% | +14.51% | $199.57M | $7789.85 | ||
| 292 | ANKR | $0.01980956774 | -0.32% | -1.24% | +1.08% | $198.06M | $10.33M | ||
| 293 | ROSE | $0.02941994289 | -0.15% | +0.08% | +2.81% | $197.97M | $8.19M | ||
| 294 | CSPR | $0.01513287169 | +2.97% | +9.80% | +54.45% | $197.31M | $32.87M | ||
| 295 | ONE | $0.01347633956 | +0.24% | -0.47% | +1.41% | $196.27M | $9.81M | ||
| 296 | SC | $0.00347407935 | +0.20% | -0.22% | -6.11% | $194.67M | $14.93M | ||
| 297 | TRAC | $0.38274 | +0.09% | -0.62% | -5.58% | $191.18M | $2.14M | ||
| 298 | YFI | $5,582.61 | -0.01% | -1.59% | +8.46% | $188.54M | $20.46M | ||
| 299 | HOT | $0.00105866468 | +0.46% | +0.95% | +0.07% | $187.98M | $7.12M | ||
| 300 | GIGA | $0.01952402051 | +0.70% | -4.01% | -5.07% | $187.51M | $6.92M |
Werbung