Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.3%

$2.65 Billionen

24Std Volumen$66.17 Milliarden

Coins16,228

Wechsel1473

Marktdominanz

BTC 58.20%ETH 9.67%


301	Chutes SN64	$18.77	+0.50%	-2.89%	-20.20%	$94.46M	$1.95M
302	Banana For Scale BANANAS31	$0.00937524799	-0.25%	-6.65%	-21.28%	$93.77M	$10.81M
303	Berachain BERA	$0.35875	+0.17%	-3.37%	-9.89%	$93.69M	$18.28M
304	Qtum QTUM	$0.88226	+0.57%	-3.86%	-14.23%	$93.54M	$5.93M
305	CoW Protocol COW	$0.16706045544	+0.44%	-3.01%	-10.47%	$92.77M	$5.01M
306	Quack AI Q	$0.02342256873	+0.97%	+5.73%	+32.06%	$92.08M	$8.78M
307	Nexpace NXPC	$0.32796	-0.30%	-5.90%	-4.22%	$92.08M	$6.04M
308	Seeker SKR	$0.01457367665	+0.56%	-3.32%	-11.77%	$91.84M	$2.44M
309	Melania Meme MELANIA	$0.09623298125	+0.06%	-3.04%	-12.83%	$91.38M	$7.98M
310	Kusama KSM	$4.99	+0.79%	-2.92%	-14.23%	$90.92M	$6.39M
311	TAC TAC	$0.01975663105	-0.73%	-12.08%	-2.16%	$90.61M	$2.99M
312	GRX Chain GRX	$9.51	+1.38%	-1.36%	+1.99%	$90.46M	$22.03M
313	0x Protocol ZRX	$0.10624121129	+0.05%	-1.91%	-14.76%	$90.31M	$7.58M
314	Ravencoin RVN	$0.00553177970	+0.16%	-1.76%	-11.58%	$89.84M	$4.52M
315	Kamino KMNO	$0.01931642290	+0.18%	-4.23%	-21.03%	$89.38M	$3.38M
316	DUSK DUSK	$0.15243	+0.66%	+10.65%	+14.57%	$89.23M	$26.31M
317	Orca ORCA	$1.47	+1.02%	-2.14%	-10.54%	$89.07M	$19.52M
318	Beam BEAM	$0.00173373339	+0.41%	-3.29%	-17.65%	$89.00M	$3.95M
320	yearn.finance YFI	$2,490.75	+0.28%	-1.83%	-10.50%	$88.92M	$5.37M
320	Pleasing Gold PGOLD	$4,553.23	-0.13%	-0.55%	-3.78%	$88.84M	$8.80
321	Precious Metals USD PMUSD	$0.88611	-0.02%	-0.40%	-2.48%	$88.84M	$10594.75
322	MAG7.ssi MAG7.SSI	$0.51426	-0.69%	-2.27%	-5.66%	$87.23M	$479439.72
324	USDA USDA	$0.99466	+1.97%	+0.22%	+0.30%	$86.46M	$988671.40
324	JUSD JUSD	$0.99928	-0.08%	-0.07%	-0.02%	$86.15M	$140909.49
325	Strategy PP Variable xStock STRCX	$103.18	+0.10%	0.00%	-0.11%	$86.15M	$83853.65
326	ORDI ORDI	$4.08	+0.26%	-4.99%	-20.76%	$85.84M	$27.27M
327	Avant USD AVUSD	$1.00	-0.02%	+0.10%	+0.24%	$85.76M	$3909.60
328	EXOD EXOD	$8.18	-0.06%	+0.05%	+0.17%	$85.45M	-
329	Linea LINEA	$0.00340256725	+0.31%	-2.90%	-14.36%	$84.69M	$11.86M
330	BCGame Coin BC	$0.00840506556	+1.24%	-2.24%	-4.22%	$83.99M	$41074.20
331	Quantum Resistant Ledger QRL	$1.07	+2.67%	-1.38%	-2.35%	$83.68M	$19813.02
332	Enjin Coin ENJ	$0.04218753815	+0.38%	-0.43%	-10.96%	$82.84M	$8.42M
334	ViciCoin VCNT	$17.02	-0.06%	-0.06%	-0.48%	$82.53M	$925436.71
334	Bio Protocol BIO	$0.03821003657	-2.57%	-4.86%	-24.94%	$81.99M	$41.05M
335	InfiniFi USD IUSD	$0.99774	-0.03%	+0.02%	-0.28%	$81.99M	$6935.12
336	AIOZ Network AIOZ	$0.06571627111	-0.03%	-3.63%	-12.20%	$81.76M	$4.09M
337	Manadia UMXM	$1.73	+0.77%	+0.12%	+14.91%	$81.53M	$4.98M
330	TOMI TOMI	$0.0…07698	-	-	-73.38%	$81.07M	$0.00
338	Metal Blockchain METAL	$0.15936	+1.18%	-1.11%	+8.64%	$80.84M	$696674.20
339	MBG By Multibank Group MBG	$0.32488	-0.46%	+1.29%	+3.89%	$80.68M	$4.56M
340	Impossible Cloud Network Token ICNT	$0.31872	+1.12%	-2.14%	-10.97%	$80.53M	$1.57M
341	DeepBook DEEP	$0.03214812862	+0.01%	-4.95%	-20.21%	$80.37M	$5.95M
342	Spark SPK	$0.02972274954	-1.13%	-3.03%	-18.66%	$80.30M	$63.52M
343	Greyhunt HUNT	$3.49	-0.04%	+0.17%	-0.17%	$79.68M	$6878.59
344	Irys IRYS	$0.03949948153	-0.58%	-18.43%	+9.02%	$79.30M	$98.16M
345	Theta Fuel TFUEL	$0.01074006262	-0.29%	-2.43%	-10.70%	$78.76M	$1.45M
346	STAU STAU	$0.00787532225	+0.06%	+0.02%	-3.67%	$78.76M	$845714.15
347	SpaceX (Republic Pre-IPO) PRESPAX	$831.03	+1.47%	+4.26%	+7.32%	$78.60M	$2.36M
348	Cysic CYS	$0.48655	-0.43%	-2.34%	+19.89%	$78.30M	$4.17M
349	XDAI XDAI	$1.00	-0.09%	+0.02%	-0.02%	$78.14M	$20604.14
350	Main Street USD MSUSD	$1.00	-0.04%	+0.07%	-0.01%	$77.99M	$233743.75
352	Turbo TURBO	$0.00112469409	+0.06%	-4.25%	-14.47%	$77.60M	$10.42M
353	Railgun RAIL	$1.35	-1.21%	-8.47%	-34.27%	$77.45M	$729395.49
355	Zilliqa ZIL	$0.00393154070	+0.34%	-1.65%	-8.75%	$76.72M	$7.40M
354	NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	-0.09%	+0.02%	+0.14%	$76.71M	-
356	Brett BRETT	$0.00772381304	+1.66%	-3.51%	-25.14%	$76.54M	$13.63M
357	Everything EV	$0.00076455178	-0.19%	+1.18%	-9.26%	$76.33M	$2.60M
358	bitcastle Token BCE	$0.19092623479	-0.07%	-1.61%	-4.02%	$76.27M	$98114.22
359	Derive DRV	$0.07622591348	+0.14%	-2.72%	-12.94%	$76.21M	$84048.27
364	would WOULD	$0.07614045860	+0.31%	-3.49%	-7.38%	$76.09M	$13570.96
361	Meteora MET	$0.14550426765	+0.07%	-2.28%	-15.67%	$76.05M	$5.92M
363	Keeta KTA	$0.14088508454	+0.30%	-0.13%	+6.00%	$75.90M	$1.75M
362	Creditcoin CTC	$0.1401152207	+0.43%	-4.53%	-14.02%	$75.89M	$4.00M
364	Qubic QUBIC	$0.00000054714	+0.61%	-2.34%	-9.77%	$75.64M	$1.61M
365	Comedian BAN	$0.07551232668	+0.43%	+1.42%	+1.89%	$75.52M	$6.89M
366	Lista USD LISUSD	$0.99774	-0.04%	+0.03%	+0.10%	$75.45M	$113767.02
367	USDu USDU	$0.99928	-0.06%	+0.02%	+0.04%	$75.43M	$55789.87
368	Cygnus Finance Global USD CGUSD	$0.99312	-0.04%	+0.05%	-0.04%	$75.13M	$18.77
369	Tradable NA Neobank SSTL PC0000023	$1.00	-0.09%	+0.02%	+0.14%	$74.99M	-
351	Mustang MUST	$0.48501422549	-	-	-4.22%	$74.87M	$5.42
370	Felix feUSD FEUSD	$0.99543	-0.06%	-0.29%	-0.10%	$74.65M	$176060.78
371	Mina Protocol MINA	$0.05781823787	+0.17%	-2.55%	-14.13%	$74.38M	$3.63M
372	deBridge DBR	$0.01389111536	+0.20%	-0.07%	-1.26%	$73.96M	$4.58M
373	Arkham ARKM	$0.11547	-0.04%	-5.21%	-17.51%	$73.84M	$8.18M
374	XPR Network XPR	$0.00257681129	+0.47%	-5.16%	-7.01%	$73.83M	$1.65M
375	Amp AMP	$0.00085085352	+0.10%	-0.42%	-6.72%	$73.83M	$4.17M
376	Baby Doge Coin BABYDOGE	$0.0…04047	+0.23%	-3.00%	-12.84%	$73.79M	$2.60M
377	Oasis ROSE	$0.00973654509	+1.37%	-3.05%	-13.26%	$73.77M	$4.37M
378	Wormhole W	$0.01247040861	+0.39%	-3.62%	-19.04%	$73.39M	$13.07M
379	SuperVerse SUPER	$0.11393	+0.48%	-4.55%	-12.60%	$73.04M	$5.49M
380	Crown BRLV BRLV	$0.19785	+0.02%	+0.27%	-3.17%	$72.94M	$432.50
381	Rootstock Infrastructure Framework RIF	$0.07266213674	+0.14%	-1.88%	+17.69%	$72.74M	$1.28M
382	Toshi TOSHI	$0.00017144867	+0.53%	-3.82%	-11.49%	$72.13M	$7.80M
383	Dog (Bitcoin) DOG	$0.00072151640	+1.00%	-6.83%	-18.37%	$72.06M	$1.05M
384	Lombard BARD	$0.230959155	+1.51%	-8.35%	-18.62%	$71.98M	$9.13M
386	Midas mF-ONE MF-ONE	$1.09	-0.01%	+0.03%	+0.23%	$70.98M	-
385	Matrixdock Gold XAUM	$4,520.64	-0.10%	-0.24%	-3.23%	$70.92M	$505114.45
388	ZetaChain ZETA	$0.05018319013	+0.35%	-2.76%	-16.26%	$70.86M	$3.11M
388	Numeraire NMR	$10.03	-1.21%	-0.84%	+9.43%	$70.60M	$22.68M
389	Astar ASTR	$0.00808303152	+0.84%	-3.65%	-13.37%	$70.25M	$2.77M
390	Nervos Network CKB	$0.00143725882	+0.37%	-3.33%	-14.75%	$70.14M	$3.33M
391	Superfortune GUA	$1.55	+0.81%	+1.10%	+70.44%	$69.79M	$5.30M
392	Holo HOT	$0.00039270754	-0.25%	-3.54%	-12.35%	$69.76M	$3.70M
393	DAI on PulseChain DAI	$0.00156982937	-1.06%	-6.95%	+4.24%	$69.63M	$879451.04
394	TempleDAO TEMPLE	$2.93	+0.02%	-2.03%	-4.48%	$69.57M	$27.29
395	APES APES	$0.07694966249	0.00%	-1.53%	-4.64%	$69.26M	$5987.58
396	Ondo U.S. Dollar Token USDON	$1.00	-0.09%	+0.02%	+0.01%	$68.75M	$15.94M
398	GMX GMX	$6.60	+0.02%	-2.75%	-12.41%	$68.63M	$4.00M
397	Axelar AXL	$0.05862482423	+0.61%	-3.09%	-18.76%	$68.63M	$8.69M
399	MimbleWimbleCoin MWC	$6.56	+4.39%	-0.27%	-4.66%	$67.55M	$145708.51