Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.9%

$2.16 Billionen

24Std Volumen$87.21 Milliarden

Coins16,162

Wechsel1491

Marktdominanz

BTC 55.66%ETH 9.00%


301	Walrus WAL	$0.03273968031	+2.01%	+7.02%	+2.18%	$80.48M	$4.95M
302	MultiversX EGLD	$2.64	-0.04%	+5.72%	-0.73%	$79.76M	$4.35M
303	ViciCoin VCNT	$16.29	-0.18%	-0.08%	-0.73%	$79.45M	$44231.06
305	Nexpace NXPC	$0.27145	+0.72%	+4.34%	-3.97%	$78.43M	$6.70M
304	Pleasing Gold PGOLD	$4,018.39	-	+1.16%	+0.06%	$78.37M	$3.31
306	Four FORM	$0.20539322658	+0.24%	-1.19%	-8.31%	$78.37M	$3.09M
307	Centrifuge CFG	$0.20599379157	+1.36%	+10.54%	-3.56%	$78.31M	$9.43M
308	Ondo U.S. Dollar Token USDON	$0.99994	-0.02%	-0.03%	+0.05%	$77.59M	$41.07M
309	Livepeer LPT	$1.55	+0.12%	+1.13%	-4.42%	$76.99M	$6.43M
310	LOUZI LOUZI	$0.08107627365	-0.04%	-0.05%	+0.07%	$76.93M	$46325.92
311	NA Post-Settlement Legal Financing Receivables PC0000101	$0.99934	-0.15%	-0.09%	0.00%	$76.69M	-
312	Keeta KTA	$0.13632	-0.30%	+6.12%	-1.53%	$76.45M	$2.13M
313	Nexus Mutual NXM	$44.27	-0.08%	+2.04%	-1.89%	$76.03M	$0.00
314	Cygnus Finance Global USD CGUSD	$0.99693	+0.02%	-0.02%	+0.06%	$75.67M	$29.98
315	Lista USD LISUSD	$0.99753	+0.01%	-0.03%	-0.12%	$75.13M	$20309.82
316	Tradable NA Neobank SSTL PC0000023	$0.99934	-0.07%	-0.05%	-0.03%	$74.95M	-
317	Felix feUSD FEUSD	$0.99934	+0.03%	+0.06%	+0.08%	$74.95M	$91198.44
318	Fidelity Digital Interest Token FDIT	$0.99994	-0.02%	-0.04%	+0.04%	$74.77M	-
319	Horizen ZEN	$4.08	-0.11%	+2.46%	-2.92%	$74.17M	$7.39M
320	Sierra SIERRA	$1.03	+0.02%	+0.31%	+0.40%	$74.05M	$267216.11
321	Arkham ARKM	$0.11230565313	+0.69%	+3.28%	-7.56%	$73.93M	$6.84M
322	ORDI ORDI	$3.52	+1.59%	-0.57%	+8.71%	$73.93M	$21.12M
324	Synthetix SNX	$0.21380113644	+0.95%	+3.20%	-1.50%	$73.69M	$8.09M
325	Magma Finance MAGMA	$0.38796	+0.62%	-13.23%	-6.59%	$73.69M	$6.67M
326	Quantum Resistant Ledger QRL	$0.93928	-0.61%	+11.82%	-2.77%	$73.63M	$25900.07
323	DAI on PulseChain DAI	$0.00166056219	+0.60%	-3.94%	-3.41%	$73.45M	$269398.80
327	Fluid FLUID	$0.92907403953	-1.24%	+2.48%	+1.68%	$73.21M	$18.19M
328	Zama ZAMA	$0.03314944580	+0.75%	-0.84%	+4.40%	$72.91M	$7.64M
329	River RIVER	$3.71	+0.72%	-0.08%	-10.17%	$72.67M	$3.49M
330	UnifAI Network UAI	$0.30388588494	-1.29%	+1.28%	+0.16%	$72.61M	$2.49M
331	USDX USDX	$0.64921	+0.06%	+3.06%	-1.68%	$72.43M	$8319.90
332	Qtum QTUM	$0.68224	+0.31%	+2.47%	+1.26%	$72.37M	$4.84M
333	Law Blocks LBT	$0.29547	-0.08%	-0.76%	-0.63%	$72.37M	$742601.97
334	Neutrl USD NUSD	$0.99873	-0.02%	-0.04%	+0.01%	$72.19M	$77641.82
335	Beam BEAM	$0.00140424105	+0.11%	+0.92%	+7.01%	$72.07M	$5.53M
336	Orca ORCA	$1.18	-0.52%	+0.53%	+3.60%	$71.95M	$9.13M
338	Comedian BAN	$0.07146723381	+0.32%	-5.61%	+0.14%	$71.47M	$8.92M
339	Melania Meme MELANIA	$0.07447005876	-0.08%	+1.08%	-0.59%	$71.05M	$10.75M
342	TempleDAO TEMPLE	$2.99	-	-	+0.88%	$70.87M	$8961.54
343	AI Powered Finance AIPF	$1.96	-1.73%	-4.68%	-9.22%	$70.87M	$881936.29
337	MimbleWimbleCoin MWC	$6.23	+3.79%	-0.26%	+77.44%	$70.81M	$118463.79
340	Quack AI Q	$0.01740191109	+0.27%	-5.00%	+2.32%	$70.75M	$3.31M
341	Midas mF-ONE MF-ONE	$1.10	0.00%	-0.04%	+0.23%	$70.51M	-
344	Stronghold SHX	$0.00394517147	+0.30%	+0.59%	-4.34%	$70.45M	$574975.40
345	Crown BRLV BRLV	$0.19218	-0.03%	-0.90%	-0.22%	$69.97M	$8090.50
346	MetaDAO META	$3.06	-0.22%	+1.59%	+4.42%	$69.37M	$405378.01
347	0x Protocol ZRX	$0.08167683864	+0.30%	+4.84%	+2.79%	$69.19M	$10.35M
348	Reserve Rights RSR	$0.00110582031	+0.51%	+4.91%	-13.70%	$69.19M	$5.80M
349	XDAI XDAI	$0.99994	+0.01%	+0.02%	+0.06%	$68.94M	$1.42M
353	The Black Bull ANSEM	$0.16455	+0.71%	+28.28%	+73137.56%	$68.58M	$34.68M
350	RaveDAO RAVE	$0.27145	-0.16%	-6.80%	+9.19%	$68.52M	$12.52M
351	Numeraire NMR	$9.73	-2.38%	+7.68%	+13.86%	$68.46M	$9.51M
352	STAU STAU	$0.00684614060	-0.46%	+3.54%	-2.43%	$68.46M	$427854.99
354	ZIGChain ZIG	$0.04828938892	-0.67%	+5.74%	+7.03%	$68.04M	$3.68M
355	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$753.99	-0.01%	-0.10%	+1.39%	$67.86M	$2.41M
356	Safe SAFE	$0.08888361852	-0.52%	+10.26%	+11.16%	$67.50M	$3.09M
357	MAG7.ssi MAG7.SSI	$0.39697	-0.08%	+2.52%	-0.55%	$66.90M	$421164.52
358	Gas GAS	$1.02	+0.11%	+1.52%	+0.80%	$66.66M	$2.71M
359	AIOZ Network AIOZ	$0.05288731448	+0.35%	+2.22%	-2.44%	$66.54M	$3.07M
360	Cap USD CUSD	$0.99934	-0.02%	-0.10%	+0.01%	$66.18M	$7.53
361	MindWaveDAO NILA	$0.0780734487	-0.04%	-0.48%	-0.71%	$65.94M	$231840.85
362	HOME HOME	$0.01691851633	+2.02%	-2.72%	-18.80%	$65.76M	$12.82M
363	Matrixdock Gold XAUM	$4,005.11	-1.18%	+1.75%	+0.97%	$65.40M	$1.93M
364	InfiniFi USD IUSD	$0.99934	+0.01%	-0.03%	-0.04%	$65.16M	$1.50
365	Precious Metals USD PMUSD	$0.69185	-0.01%	+0.62%	-2.55%	$65.04M	$144943.60
366	Siren SIREN	$0.08948418351	-1.01%	-0.48%	+1.60%	$64.80M	$6.29M
367	Bio Protocol BIO	$0.02978472039	+1.34%	-3.67%	+2.51%	$63.84M	$25.33M
330	TOMI TOMI	$0.0…06005	-	-	-72.82%	$63.24M	$0.00
368	CyberDEX CYDX	$0.18197	-0.04%	-0.01%	-1.44%	$63.18M	$3479.70
369	TronBank TBK	$0.62819	-0.16%	+0.34%	-1.99%	$62.82M	$1.10M
370	Tradable North America PoS Lender SSTN PC0000019	$0.99994	-0.10%	-0.01%	+0.04%	$62.52M	-
371	yearn.finance YFI	$1,744.46	-0.14%	+7.62%	+1.87%	$62.46M	$5.38M
372	Berachain BERA	$0.21260000646	+2.57%	+5.27%	+1.66%	$62.16M	$12.48M
373	Micron Technology (Ondo Tokenized Stock) MUON	$999.27	-0.40%	-10.94%	-19.16%	$61.92M	$13.05M
374	AgentFun.AI AGENTFUN	$0.61858	+4.35%	+34.55%	+28.68%	$61.86M	$162.12
378	Swop SWOP	$0.00616726193	-	+1.21%	-1.94%	$61.68M	$1.96
375	Ravencoin RVN	$0.00377557192	-0.32%	+3.16%	-2.66%	$61.62M	$4.48M
376	TROLL TROLL	$0.06185819397	-0.62%	+14.62%	+15.73%	$61.62M	$4.75M
377	Allora ALLO	$0.26184	+2.64%	+0.67%	-32.85%	$61.32M	$24.08M
379	Midas Fasanara Global MGLOBAL	$1.01	-0.05%	-0.08%	+0.56%	$60.60M	-
380	CHIP CHIP	$0.03024613447	-0.44%	+2.08%	-4.29%	$60.48M	$5.30M
381	Wormhole W	$0.00982530329	+1.81%	+5.58%	-0.95%	$59.91M	$15.15M
382	Alchemist AI ALCH	$0.07026610383	+1.64%	+2.72%	-2.53%	$59.79M	$8.48M
383	Plume PLUME	$0.00999886657	+1.26%	+4.53%	+0.26%	$59.69M	$6.76M
384	Tesla xStock TSLAX	$423.29	+0.25%	+1.29%	+12.40%	$59.41M	$7.81M
385	Degen DEGEN	$0.00162158552	+0.82%	+4.12%	-12.40%	$59.23M	$4.84M
387	QuantixAI QAI	$58.96	-0.04%	-0.10%	+2.12%	$58.96M	$2.04M
386	Jelly-My-Jelly JELLYJELLY	$0.05896100840	+0.15%	+3.58%	+3.10%	$58.96M	$5.95M
388	GMX GMX	$5.62	-0.64%	+5.20%	+3.23%	$58.65M	$3.08M
390	Dog (Bitcoin) DOG	$0.00058561092	+0.59%	+2.44%	-1.04%	$58.57M	$622838.68
389	Seeker SKR	$0.00884115744	+0.23%	+1.12%	+11.83%	$58.52M	$3.53M
391	io.net IO	$0.16035085233	+0.80%	-1.22%	-7.67%	$58.09M	$12.71M
393	Kusama KSM	$3.13	-0.06%	+5.23%	-3.68%	$57.84M	$8.38M
392	Linea LINEA	$0.00239223052	+0.09%	+4.28%	+1.59%	$57.79M	$10.18M
394	Enjin Coin ENJ	$0.02911653178	+1.74%	+4.15%	-5.56%	$57.65M	$5.71M
395	Zilliqa ZIL	$0.00295297805	+0.17%	+3.67%	+0.10%	$57.62M	$6.86M
396	Turbo TURBO	$0.00083040121	+0.53%	+2.57%	-0.07%	$57.29M	$13.32M
397	Collector Crypt CARDS	$0.22220904630	-0.15%	+0.08%	-23.91%	$57.17M	$27.80M
399	SuperVerse SUPER	$0.08828305353	+1.31%	+4.42%	+0.35%	$56.64M	$4.82M
398	Velo VELO	$0.00321770710	+0.18%	+2.51%	+1.36%	$56.52M	$2.91M