Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$3.05 Billionen24Std Volumen$103.62 Milliarden
Coins16,991
Wechsel1278
Marktdominanz
BTC 61.30%ETH 7.09%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 | VANA | $6.03 | +2.24% | -1.43% | +2.32% | $185.28M | $19.85M | ||
| 302 | XYO | $0.01326347328 | -0.08% | -3.01% | +24.41% | $184.91M | $10.61M | ||
| 303 | UXLINK | $0.44882 | +0.23% | -0.79% | -3.16% | $183.68M | $17.77M | ||
| 304 | PNUT | $0.18292 | +4.00% | +5.32% | +8.17% | $183.11M | $104.66M | ||
| 306 | GAMA | $1.71 | - | - | +0.64% | $182.93M | $18123.36 | ||
| 305 | AGENTFUN | $1.83 | +0.13% | -2.28% | -2.28% | $182.83M | $11696.42 | ||
| 307 | AIC | $0.18198 | +0.30% | +3.90% | -34.01% | $181.70M | $11.95M | ||
| 308 | EUTBL | $1.17 | -0.03% | -0.61% | +0.02% | $178.97M | - | ||
| 309 | T | $0.01757487530 | -0.53% | +0.89% | +2.06% | $178.02M | $7.18M | ||
| 310 | ELF | $0.23950138027 | -0.02% | -1.38% | +1.84% | $177.17M | $4.72M | ||
| 311 | DEUSD | $0.99949 | +0.00% | -0.04% | +0.07% | $177.08M | $909957.68 | ||
| 312 | SOS | $0.17632 | +0.60% | +6.06% | +4.89% | $176.61M | $4.29M | ||
| 313 | POLYX | $0.15180993002 | +0.25% | -1.74% | -4.87% | $175.95M | $2.41M | ||
| 314 | IOTX | $0.01863009575 | -0.49% | -0.75% | -2.49% | $175.85M | $7.51M | ||
| 316 | XEM | $0.01953888091 | -2.15% | +2.28% | +13.59% | $175.85M | $25.13M | ||
| 315 | RVN | $0.01164382163 | +0.16% | -1.50% | -3.04% | $175.48M | $10.88M | ||
| 317 | PRIME | $2.94 | -0.18% | +6.76% | +2.52% | $175.19M | $6.00M | ||
| 318 | CET | $0.06296906171 | -0.04% | -2.90% | -6.11% | $169.91M | $120155.86 | ||
| 319 | XCH | $11.68 | +0.64% | +0.93% | +0.16% | $169.54M | $6.75M | ||
| 320 | OSMO | $0.23384 | +1.42% | -0.17% | -2.20% | $169.54M | $10.95M | ||
| 321 | STHYPE | $19.83 | -0.93% | +6.31% | +7.25% | $169.07M | $1.93M | ||
| 323 | LVLUSD | $1.00 | +0.00% | -0.08% | +0.06% | $168.69M | $5.81M | ||
| 324 | MELANIA | $0.42619 | +3.50% | +5.20% | -12.92% | $168.31M | $27.74M | ||
| 325 | ORDI | $8.01 | +0.89% | -0.68% | +3.18% | $168.12M | $48.69M | ||
| 326 | HMSTR | $0.00261018787 | +0.28% | +0.75% | -5.86% | $168.03M | $21.40M | ||
| 327 | DAI | $1.00 | +0.01% | -0.12% | +0.07% | $166.90M | $9.68M | ||
| 328 | TETH | $2,157.18 | +0.03% | -0.59% | +0.01% | $166.33M | $289585.27 | ||
| 329 | NTGL | $0.00027325787 | -0.31% | -4.01% | -20.60% | $166.14M | $14190.48 | ||
| 330 | TOSHI | $0.00039442294 | -1.34% | -3.13% | +5.50% | $165.95M | $11.21M | ||
| 331 | ORCA | $2.75 | -0.79% | -4.22% | -3.50% | $164.82M | $34.34M | ||
| 332 | DGB | $0.00926964633 | -0.04% | -3.58% | -11.65% | $163.69M | $3.28M | ||
| 333 | SOL | $147.82 | +0.04% | +0.55% | -2.15% | $162.65M | $3.56M | ||
| 334 | ZANO | $10.99 | -0.17% | +2.69% | +8.19% | $161.90M | $933380.54 | ||
| 335 | FLUID | $4.10 | +0.24% | -2.30% | -3.65% | $161.52M | $2.93M | ||
| 336 | GOMINING | $0.39508298557 | -0.09% | -6.86% | -5.65% | $161.52M | $14.96M | ||
| 337 | GMT | $0.05740687789 | -0.02% | +5.21% | +0.89% | $161.14M | $50.98M | ||
| 338 | QUBIC | $0.00000137694 | +0.55% | -7.40% | -8.98% | $161.14M | $3.37M | ||
| 339 | SFRXETH | $2,009.63 | -0.09% | -0.74% | +0.03% | $161.05M | $52412.86 | ||
| 340 | CRVUSD | $1.00 | -0.02% | -0.07% | +0.03% | $160.96M | $9.35M | ||
| 341 | KOGE | $47.57 | +0.05% | -0.83% | -2.94% | $160.86M | $587240.13 | ||
| 342 | ETH | $1,795.81 | -0.16% | -0.85% | +0.06% | $160.11M | $860527.04 | ||
| 322 | $RCGE | $0.01334098121 | - | - | +0.70% | $158.41M | $2.28 | ||
| 343 | ME | $1.05 | +4.96% | +0.54% | +18.41% | $157.18M | $62.27M | ||
| 344 | MPLX | $0.19895 | +0.29% | -1.21% | -11.23% | $157.09M | $4.16M | ||
| 345 | ENJ | $0.08541609285 | +0.77% | +2.39% | -2.21% | $156.81M | $17.64M | ||
| 346 | EUL | $8.13 | -0.95% | -2.70% | -6.65% | $152.00M | $2.06M | ||
| 347 | KAU | $104.55 | -0.71% | -2.06% | -1.85% | $150.02M | $53.34M | ||
| 348 | USDO | $1.01 | +0.01% | +0.24% | +0.63% | $150.02M | $12132.05 | ||
| 349 | KULA | $0.22535 | -0.27% | -4.67% | -2.99% | $148.98M | $1.31M | ||
| 350 | BIGTIME | $0.08010406539 | +0.39% | +0.22% | +1.32% | $148.42M | $28.30M | ||
| 351 | MEOW | $0.00163454977 | +0.01% | +7.16% | +1.91% | $147.10M | $119869.03 | ||
| 352 | COTI | $0.08145866256 | -1.10% | +10.80% | +6.80% | $146.06M | $50.66M | ||
| 353 | FAI | $0.01774460068 | +0.51% | -2.68% | -0.77% | $145.40M | $1.20M | ||
| 354 | ILV | $15.48 | +0.42% | +2.58% | +4.66% | $145.12M | $18.59M | ||
| 355 | CETUS | $0.2027275463 | -0.32% | -2.62% | +46.66% | $144.93M | $42.72M | ||
| 356 | GMX | $14.26 | -0.52% | -5.68% | -5.40% | $144.27M | $16.01M | ||
| 357 | WOO | $0.07522427191 | +0.60% | +8.50% | +7.42% | $144.08M | $17.71M | ||
| 358 | RLB | $0.06754580108 | +0.53% | -2.76% | +1.86% | $143.89M | $788223.09 | ||
| 359 | SYRUP | $0.15369 | -2.43% | +7.93% | -13.77% | $143.51M | $7.66M | ||
| 360 | ZEN | $8.92 | -0.37% | -1.03% | -7.98% | $142.76M | $13.77M | ||
| 361 | DLC | $0.1602961994 | +0.02% | -0.38% | +0.56% | $142.66M | $85673.47 | ||
| 363 | TRIBE | $0.31210612942 | -0.00% | -1.25% | -2.01% | $142.19M | $91231.11 | ||
| 362 | AIXBT | $0.1650107935 | +3.70% | +6.62% | +47.69% | $141.63M | $91.91M | ||
| 364 | ONT | $0.15463 | +0.53% | +2.27% | +0.26% | $141.25M | $8.90M | ||
| 365 | EURS | $1.14 | +0.04% | +0.28% | +0.81% | $141.15M | $471663.83 | ||
| 366 | DAG | $0.03911793016 | -0.10% | +2.40% | -7.54% | $139.55M | $12.01M | ||
| 367 | CUSDO | $1.02 | +0.01% | +0.30% | +0.80% | $138.99M | $7.27M | ||
| 368 | ETHFI | $0.59121 | +0.50% | +0.49% | +1.06% | $138.51M | $49.08M | ||
| 369 | LCX | $0.14615 | +0.41% | -1.10% | +5.18% | $137.19M | $1.17M | ||
| 370 | FBTC | $94,400.32 | -0.40% | +0.12% | +0.58% | $136.91M | $40986.35 | ||
| 371 | CONSCIOUS | $0.13672 | -0.47% | +2.58% | -9.15% | $136.82M | $36709.01 | ||
| 373 | WETH | $1,794.75 | -0.11% | -0.64% | -0.21% | $136.35M | $2.22M | ||
| 372 | PUNDIX | $0.52614 | +0.14% | +10.15% | +75.65% | $136.25M | $462.03M | ||
| 374 | WBETH | $1,918.19 | +0.01% | -0.72% | +0.12% | $135.97M | $11.57M | ||
| 375 | MAG7.SSI | $0.70058868326 | -0.04% | -1.34% | -0.63% | $135.69M | $765816.98 | ||
| 376 | AMAPT | $5.36 | +0.11% | -1.01% | +0.79% | $135.12M | $1.91M | ||
| 377 | SKL | $0.02337608905 | +0.35% | +1.58% | -2.79% | $135.03M | $13.55M | ||
| 379 | SWFTC | $0.01345894036 | -0.79% | -3.80% | -6.74% | $134.65M | $3.29M | ||
| 378 | ALCH | $0.15841 | -0.36% | -9.13% | -21.12% | $134.55M | $42.25M | ||
| 380 | ACH | $0.02693230738 | -0.73% | +0.58% | -0.48% | $133.23M | $43.18M | ||
| 381 | OPT | $0.02418973370 | +0.51% | -0.11% | -1.29% | $132.20M | $49481.06 | ||
| 382 | PAAL | $0.14803825473 | -0.01% | -1.46% | -12.70% | $132.20M | $9.22M | ||
| 383 | WMTX | $0.18198 | -0.18% | -0.79% | +4.23% | $132.01M | $6.93M | ||
| 384 | SQD | $0.20084170865 | -1.30% | -0.10% | +8.04% | $131.73M | $2.07M | ||
| 385 | KUB | $1.47 | -0.08% | +1.61% | -2.45% | $130.78M | $1.01M | ||
| 386 | SXP | $0.20367046512 | +0.23% | -2.68% | -3.50% | $130.31M | $4.87M | ||
| 387 | HONEY | $0.03064467306 | +0.10% | -1.55% | +3.73% | $130.03M | $799642.12 | ||
| 388 | ZKJ | $2.14 | +0.10% | +0.04% | -2.04% | $129.46M | $12.99M | ||
| 389 | BAND | $0.82976 | +0.21% | -0.11% | +4.21% | $129.37M | $7.28M | ||
| 390 | USDC | $0.99949 | +0.11% | +0.06% | +0.15% | $129.37M | $639062.57 | ||
| 391 | USDF | $0.99949 | -0.01% | -0.09% | -0.16% | $128.80M | $611515.10 | ||
| 392 | XNO | $0.96177 | +1.30% | +2.35% | -0.79% | $128.14M | $539819.33 | ||
| 393 | BICO | $0.13483 | +0.75% | +1.72% | +9.86% | $127.39M | $10.65M | ||
| 394 | SUSHI | $0.66098609282 | +0.06% | +1.15% | -2.04% | $127.29M | $32.03M | ||
| 395 | STEAKUSDC | $1.08 | +0.01% | -0.06% | +0.17% | $127.01M | - | ||
| 396 | IO | $0.80996726638 | +1.26% | +1.87% | +9.02% | $126.92M | $29.18M | ||
| 397 | GOHOME | $253.92 | -0.51% | +0.89% | -1.33% | $126.92M | $10.78M | ||
| 398 | KAG | $32.95 | +0.61% | -1.05% | -2.45% | $125.88M | $119347.31 | ||
| 399 | LUNA | $0.18292 | +0.23% | -0.10% | -1.09% | $125.69M | $10.86M | ||
| 400 | ASBNB | $623.31 | +0.02% | +0.39% | +0.10% | $125.50M | $30900.01 |
Werbung