Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung2.1%
$3.12 Billionen

24Std Volumen$80.06 Milliarden

Coins17,676

Wechsel1444

Marktdominanz
BTC 57.32%ETH 11.82%
Letzte 7 Tage
301
Solv Protocol Staked BTC logo
Solv Protocol Staked BTC
XSOLVBTC
$87,930.28
+0.47%
+1.19%
-0.88%
$176.98M$1490.53
302
UCHAIN logo
UCHAIN
UCN
$1,767.52
-0.02%
+0.56%
+2.09%
$176.80M$11.11M
303
Lombard logo
Lombard
BARD
$0.78448
-0.04%
-0.86%
-0.81%
$176.62M$4.07M
304
Aster USDF logo
Aster USDF
USDF
$0.99786
-0.19%
+0.05%
+0.06%
$170.79M$252272.70
305
MultiversX logo
MultiversX
EGLD
$5.87
+0.21%
+5.16%
-4.78%
$170.52M$11.97M
306
Reserve Rights logo
Reserve Rights
RSR
$0.00269575261
-0.64%
+12.11%
+12.44%
$167.83M$17.76M
308
MetaDAO logo
MetaDAO
META
$7.52
+0.28%
+6.98%
+21.74%
$166.49M$2.33M
307
Hastra Wrapped YLDS logo
Hastra Wrapped YLDS
WYLDS
$0.99965
-0.22%
-0.03%
+0.09%
$166.40M$7207.64
309
WEMIX logo
WEMIX
WEMIX
$0.36041391204
-0.33%
-1.61%
-2.59%
$166.04M$1.32M
310
Kite logo
Kite
KITE
$0.09144830604
+0.25%
+0.69%
+2.51%
$164.79M$17.39M
311
PRIME logo
PRIME
PRIME
$1.01
+0.01%
+0.04%
+0.26%
$164.61M$646193.99
312
Zora logo
Zora
ZORA
$0.03677710179
-0.13%
+5.09%
-8.22%
$164.43M$29.02M
313
Horizen logo
Horizen
ZEN
$9.32
-0.62%
-1.82%
+17.41%
$164.34M$45.99M
314
SafePal logo
SafePal
SFP
$0.32724
-0.60%
+0.64%
+4.74%
$163.53M$1.65M
315
Onyxcoin logo
Onyxcoin
XCN
$0.00444376008
+0.46%
+5.29%
-3.90%
$162.90M$7.79M
316
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.16227
+1.17%
+8.69%
-5.82%
$162.46M$7.09M
317
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.01
-0.01%
+0.20%
-0.07%
$162.37M$1.10M
318
KOGE logo
KOGE
KOGE
$47.95
-0.05%
+0.02%
+0.03%
$162.10M$51.22M
319
Flare Bridged XRP (Flare) logo
Flare Bridged XRP (Flare)
FXRP
$1.90
+0.82%
+2.19%
+1.67%
$160.66M$2.43M
320
JPool Staked SOL logo
JPool Staked SOL
JSOL
$170.32
+0.37%
+3.24%
+5.24%
$159.59M$37994.72
321
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
-0.06%
0.00%
+0.19%
$158.60M$51.55
323
Satoshi Stablecoin logo
Satoshi Stablecoin
SATUSD
$0.99337
-0.30%
0.00%
-0.05%
$158.15M$5513.42
322
Convex Finance logo
Convex Finance
CVX
$1.74
-0.17%
+7.19%
-6.13%
$158.06M$6.85M
324
Kraken Wrapped BTC logo
Kraken Wrapped BTC
KBTC
$89,821.78
+0.77%
+2.40%
+1.29%
$156.00M$157707.27
325
StandX DUSD logo
StandX DUSD
DUSD
$0.99786
-0.17%
+0.09%
-0.06%
$154.30M$5.79M
326
Synthetix logo
Synthetix
SNX
$0.44558
+0.06%
+7.62%
+3.10%
$153.13M$38.57M
327
SoSoValue logo
SoSoValue
SOSO
$0.55496
-0.11%
+0.74%
-1.17%
$152.41M$5.50M
328
Brett logo
Brett
BRETT
$0.01527079124
+0.14%
+12.63%
+4.47%
$151.34M$13.78M
329
Wrapped Ethereum (Sollet) logo
Wrapped Ethereum (Sollet)
SOETH
$311.61
+1.30%
+8.59%
+9.23%
$150.71M$15245.39
330
Axie Infinity logo
Axie Infinity
AXS
$0.89655
+0.34%
+10.94%
+5.66%
$150.26M$18.10M
331
GUSD logo
GUSD
GUSD
$0.99965
+0.12%
+0.06%
+0.19%
$149.81M$4.65M
332
DeXe logo
DeXe
DEXE
$3.21
+1.23%
-0.49%
+6.33%
$149.63M$3.82M
334
dYdX logo
dYdX
DYDX
$0.18289
+0.41%
+2.92%
+7.65%
$149.37M$7.84M
333
Aethir logo
Aethir
ATH
$0.00948623761
+1.15%
+9.39%
-0.11%
$149.19M$7.92M
335
Beam logo
Beam
BEAM
$0.00289801474
+1.21%
+8.74%
+4.54%
$148.65M$6.54M
337
Livepeer logo
Livepeer
LPT
$3.04
+0.92%
+3.08%
+6.18%
$146.59M$11.04M
338
StarkGate Bridged USDC (Starknet) logo
StarkGate Bridged USDC (Starknet)
USDC
$0.99965
0.00%
-0.01%
+0.10%
$146.05M$310388.55
339
Resolv Liquidity Provider Token logo
Resolv Liquidity Provider Token
RLP
$1.27
-0.26%
+0.03%
-0.06%
$145.42M$136813.57
336
Bedrock BTC logo
Bedrock BTC
BRBTC
$83,545.71-
+2.22%
+1.12%
$145.33M$0.00
340
STASIS EURO logo
STASIS EURO
EURS
$1.17
-0.02%
+0.11%
+0.73%
$145.33M$45648.47
341
Midas mF-ONE logo
Midas mF-ONE
MF-ONE
$1.05
-0.14%
+0.05%
+0.28%
$144.61M-
342
Nexus Mutual logo
Nexus Mutual
NXM
$75.04
+0.46%
+2.50%
+3.13%
$142.91M$0.00
344
Phantom Staked SOL logo
Phantom Staked SOL
PSOL
$135.52
+0.10%
+3.29%
+4.49%
$142.55M$120105.87
343
Prom logo
Prom
PROM
$7.81
-1.59%
-9.95%
-2.41%
$142.46M$5.11M
345
Binance-Peg SOL logo
Binance-Peg SOL
SOL
$129.05
-0.18%
+3.39%
+4.48%
$141.92M$2.07M
346
Qtum logo
Qtum
QTUM
$1.34
+0.22%
+2.20%
+7.53%
$141.66M$18.67M
347
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.76
-0.06%
+0.99%
-0.28%
$141.03M$1353.48
348
BlazeStake Staked SOL logo
BlazeStake Staked SOL
BSOL
$163.44
+0.38%
+3.25%
+5.37%
$140.22M$247156.62
349
Grass logo
Grass
GRASS
$0.30931044690
+0.25%
+6.67%
+4.52%
$139.95M$11.66M
350
Zano logo
Zano
ZANO
$9.22
+0.48%
-1.37%
-0.31%
$139.23M$1.81M
351
SOON logo
SOON
SOON
$0.36220701608
+0.40%
+6.94%
+0.92%
$138.79M$12.10M
352
Origin Ether logo
Origin Ether
OETH
$3,053.17
+0.36%
+2.62%
+3.13%
$138.16M$275041.27
353
Meteora logo
Meteora
MET
$0.27882
-0.09%
+10.56%
+11.47%
$137.26M$31.10M
354
SuperVerse logo
SuperVerse
SUPER
$0.21337
+0.54%
+5.49%
-0.88%
$136.19M$10.08M
355
Universal BTC logo
Universal BTC
UNIBTC
$88,858.42
+0.48%
+2.30%
+1.02%
$135.83M$9227.47
356
Four logo
Four
FORM
$0.35503459992
+0.46%
-1.73%
+8.75%
$135.74M$7.03M
357
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,086.19
-0.03%
+0.05%
+0.34%
$132.69M-
358
Flow logo
Flow
FLOW
$0.08121568887
+0.11%
-5.92%
-53.43%
$132.33M$10.29M
359
BUILDon logo
BUILDon
B
$0.13179
+0.21%
-7.74%
-26.19%
$131.97M$4.37M
360
Kusama logo
Kusama
KSM
$7.50
+0.35%
+9.01%
+7.74%
$131.61M$11.99M
361
Gas logo
Gas
GAS
$2.02
-0.04%
-0.27%
+9.45%
$131.34M$4.84M
362
Velo logo
Velo
VELO
$0.00741224382
+2.90%
+9.20%
+7.76%
$130.09M$13.01M
363
Theta Fuel logo
Theta Fuel
TFUEL
$0.01796842661
+0.88%
+3.07%
+0.39%
$129.01M$1.18M
364
Bridged Wrapped Ether (Linea) logo
Bridged Wrapped Ether (Linea)
WETH
$3,057.25
+0.42%
+2.60%
+3.05%
$127.67M$1.93M
371
The American Dream logo
The American Dream
DREAM
$0.00001940990
-0.27%
-18.82%
-22.45%
$127.49M$458140.77
365
DOLA logo
DOLA
DOLA
$0.99786
-0.03%
+0.08%
+0.11%
$127.13M$1.36M
366
Toshi logo
Toshi
TOSHI
$0.00030160009
+0.50%
+10.75%
+1.05%
$126.86M$17.06M
367
Turbo logo
Turbo
TURBO
$0.00183649715
+1.14%
+13.29%
+7.31%
$126.59M$32.45M
368
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.52717
+0.21%
+4.21%
+25.77%
$126.50M$5.72M
367
Creditcoin logo
Creditcoin
CTC
$0.24744
-0.20%
+5.13%
-0.58%
$126.41M$4.31M
370
Audiera logo
Audiera
BEAT
$0.90372443616
-10.53%
-16.99%
-57.98%
$124.80M$65.70M
372
CoW Protocol logo
CoW Protocol
COW
$0.22682
+0.41%
+4.58%
+4.09%
$124.53M$6.09M
373
KAITO logo
KAITO
KAITO
$0.51551
+0.51%
+1.44%
+2.78%
$124.44M$10.63M
374
ether.fi weETHs logo
ether.fi weETHs
WEETHS
$3,185.70
+0.44%
+2.61%
+3.14%
$123.72M$473.69
375
Rollbit Coin logo
Rollbit Coin
RLB
$0.06899057449
+0.17%
+2.39%
+2.21%
$123.72M$200364.49
385
Pleasing USD logo
Pleasing USD
PUSD
$1.03
+0.39%
+2.22%
+0.73%
$123.54M$0.00
376
Gauntlet USDC Prime Morpho Vault logo
Gauntlet USDC Prime Morpho Vault
GTUSDC
$1.10
-0.03%
+0.06%
+0.24%
$123.19M-
377
BitMart logo
BitMart
BMX
$0.36310356810
-0.36%
+0.99%
-10.18%
$123.10M$6.06M
378
Concordium logo
Concordium
CCD
$0.01038063790
-1.74%
+3.55%
+0.57%
$122.56M$378985.54
380
Conscious Token logo
Conscious Token
CONSCIOUS
$0.26000008580
+0.10%
+1.23%
+1.15%
$121.66M$1.46M
382
币安人生 (BinanceLife) logo
币安人生 (BinanceLife)
币安人生
$0.12193
+0.44%
+2.65%
+1.35%
$121.48M$5.74M
379
Ozone Chain logo
Ozone Chain
OZO
$0.13089659492
-0.06%
+0.11%
+0.64%
$121.30M$244672.36
381
Ravencoin logo
Ravencoin
RVN
$0.00757631284
+0.27%
+10.64%
+11.96%
$120.94M$13.01M
383
Baby Doge Coin logo
Baby Doge Coin
BABYDOGE
$0.0…06867
-0.20%
+6.97%
+20.36%
$120.94M$7.21M
384
Super OETH logo
Super OETH
SUPEROETH
$3,050.68
+0.44%
+2.58%
+3.25%
$120.59M$330111.71
398
Gaib AI Dollar Alpha USDC logo
Gaib AI Dollar Alpha USDC
AIDAUSDC
$1.05--
+1.12%
$120.59M$83.83
386
yearn.finance logo
yearn.finance
YFI
$3,410.86
+1.13%
+5.07%
+2.40%
$119.60M$8.35M
387
0x Protocol logo
0x Protocol
ZRX
$0.14075866714
+0.71%
+1.91%
+15.47%
$119.51M$29.73M
388
Frax USD logo
Frax USD
FRXUSD
$1.00
-0.14%
-0.06%
+0.08%
$119.15M$3.65M
389
Core logo
Core
CORE
$0.11655
+0.14%
+5.72%
+1.87%
$118.79M$5.95M
390
Nervos Network logo
Nervos Network
CKB
$0.00247215253
+0.70%
+2.80%
+3.21%
$118.52M$4.38M
391
Wrapped Pulse logo
Wrapped Pulse
WPLS
$0.00001374997
-0.49%
+4.29%
-12.49%
$118.26M$2.69M
392
ADI logo
ADI
ADI
$1.21
-0.04%
+1.90%
+2.83%
$117.90M$299502.17
393
Polygon Bridged weETH (Katana) logo
Polygon Bridged weETH (Katana)
WEETH
$3,319.09
+0.73%
+2.69%
+3.84%
$117.81M$23621.01
394
PayFi Strategy Token USDC logo
PayFi Strategy Token USDC
PSTUSDC
$1.07
-0.20%
+0.01%
+0.31%
$117.63M$459980.68
395
Crypto.com Staked ETH logo
Crypto.com Staked ETH
CDCETH
$3,222.95
+0.06%
+1.47%
+3.07%
$117.36M$17901.49
396
Rekt logo
Rekt
REKT
$0.00000027515
+2.01%
+21.38%
+2.20%
$115.74M$1.16M
397
MAG7.ssi logo
MAG7.ssi
MAG7.SSI
$0.68406919126
+0.23%
+3.15%
+2.87%
$115.66M$457263.41
399
AIOZ Network logo
AIOZ Network
AIOZ
$0.09324141008
+1.05%
+3.90%
-3.74%
$114.04M$5.18M
400
Linea logo
Linea
LINEA
$0.00671625049
+0.57%
+4.04%
-2.82%
$114.04M$16.23M
Werbung