Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-5.5%
$3.16 Billionen24Std Volumen$246.30 Milliarden
Coins19,433
Wechsel1415
Marktdominanz
BTC 56.59%ETH 11.42%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 | ECOREAL | $0.3202974012 | -0.05% | -1.09% | -1.01% | $182.04M | $106902.35 | ||
| 302 | DUSD | $0.99767 | -0.29% | -0.54% | -0.38% | $181.50M | $14.81M | ||
| 303 | BTSE | $1.12 | +1.30% | +2.19% | -11.52% | $181.32M | $3.86M | ||
| 304 | BEAM | $0.00351376118 | -1.42% | -5.20% | -21.26% | $180.51M | $16.89M | ||
| 305 | QTUM | $1.70 | -1.02% | -2.68% | -12.30% | $180.16M | $14.58M | ||
| 307 | USDC | $0.99947 | -0.07% | -0.44% | +0.16% | $179.44M | $3.81M | ||
| 308 | ATONE | $1.44 | -4.99% | -19.65% | -25.84% | $179.17M | $828893.16 | ||
| 309 | WSTUSR | $1.12 | -0.00% | +0.03% | -0.12% | $178.90M | $854968.78 | ||
| 310 | KMNO | $0.05426654420 | -0.05% | -0.28% | -13.22% | $177.02M | $24.61M | ||
| 311 | SFP | $0.34362 | -0.88% | -4.85% | -2.94% | $172.08M | $3.68M | ||
| 312 | RON | $0.23775 | -0.46% | -4.08% | -19.64% | $171.36M | $4.86M | ||
| 313 | CORE | $0.16777 | -0.98% | -3.38% | -20.89% | $170.91M | $11.84M | ||
| 314 | ETH+ | $3,156.77 | -0.46% | -6.39% | -16.02% | $170.74M | $360963.06 | ||
| 306 | XSO | $0.00017019724 | - | -5.11% | -5.23% | $170.20M | $11.38 | ||
| 316 | BMX | $0.49883 | -0.18% | -0.24% | -0.15% | $169.93M | $6.27M | ||
| 315 | Terra LUNC | $0.00003091192 | -1.11% | -3.84% | -16.62% | $169.84M | $18.81M | ||
| 317 | BERA | $1.28 | -0.80% | -5.31% | -23.44% | $169.75M | $30.75M | ||
| 318 | BRETT | $0.01698267063 | -1.98% | +1.08% | -28.80% | $168.49M | $46.04M | ||
| 319 | PROM | $9.18 | +0.17% | -0.04% | +0.59% | $168.04M | $4.21M | ||
| 320 | UNIBTC | $89,117.25 | -0.22% | -5.74% | -14.84% | $167.60M | $266582.63 | ||
| 321 | KSM | $9.63 | -1.07% | -4.00% | -19.84% | $167.42M | $10.99M | ||
| 322 | CTC | $0.32747 | +0.00% | -3.25% | -22.40% | $165.53M | $16.25M | ||
| 323 | KBTC | $89,627.68 | -0.43% | -6.01% | -14.71% | $165.35M | $633168.30 | ||
| 325 | BARD | $0.7303139624 | -1.72% | -2.09% | -9.43% | $164.63M | $16.26M | ||
| 324 | SOSO | $0.59842 | -0.96% | -6.09% | -14.21% | $164.46M | $9.71M | ||
| 326 | B | $0.16239 | -0.49% | -5.12% | +9.06% | $163.20M | $10.81M | ||
| 327 | USDF | $0.99677 | -0.10% | -0.16% | -0.16% | $163.20M | $474849.51 | ||
| 328 | KOGE | $47.94 | -0.09% | -0.22% | -0.08% | $162.03M | $334.83M | ||
| 329 | CVX | $1.79 | -0.56% | -6.08% | -20.87% | $160.06M | $8.46M | ||
| 330 | TOSHI | $0.00037825597 | -0.74% | -9.04% | -27.77% | $158.89M | $22.66M | ||
| 331 | LINEA | $0.00999300975 | -1.07% | -5.92% | -21.66% | $157.82M | $70.61M | ||
| 332 | UCN | $1,552.44 | +0.13% | +0.72% | +3.15% | $155.57M | $11.71M | ||
| 334 | MF-ONE | $1.06 | +0.09% | +0.31% | +0.22% | $153.51M | - | ||
| 333 | WFI | $2.07 | -0.51% | +3.78% | +13.48% | $153.24M | $9.47M | ||
| 335 | VKHYPE | $40.18 | -2.26% | +2.79% | -1.15% | $152.97M | $514558.58 | ||
| 336 | WAETHUSDC | $1.15 | -0.26% | -0.25% | -0.25% | $152.25M | $5.15M | ||
| 337 | AIOZ | $0.12650401560 | -0.52% | -6.59% | -26.30% | $151.98M | $13.00M | ||
| 338 | MOVE | $0.05397836626 | -2.52% | -2.40% | -13.38% | $151.27M | $71.80M | ||
| 340 | EOS | $0.23596 | -1.10% | -2.67% | -17.60% | $150.28M | $314027.47 | ||
| 339 | TFUEL | $0.02104093740 | -0.05% | -1.07% | -11.68% | $150.10M | $2.17M | ||
| 341 | GUSD | $0.99857 | -0.12% | -0.09% | -0.32% | $150.01M | $19.35M | ||
| 342 | XNO | $1.13 | -0.76% | +11.13% | -6.81% | $149.74M | $27.04M | ||
| 343 | SOL | $135.99 | +0.20% | -3.72% | -17.48% | $149.56M | $7.51M | ||
| 344 | ZRX | $0.17495 | -1.32% | -3.27% | -15.57% | $148.40M | $15.48M | ||
| 345 | DGB | $0.00821585263 | -1.34% | -0.68% | -12.48% | $148.04M | $5.03M | ||
| 346 | GAS | $2.27 | -0.60% | -2.94% | -8.36% | $147.59M | $3.80M | ||
| 347 | OETH | $2,983.63 | -0.44% | -6.51% | -16.08% | $147.41M | $3.04M | ||
| 349 | USDC | $0.99947 | -0.12% | -0.01% | +0.02% | $147.32M | $18.23M | ||
| 348 | YFI | $4,328.93 | -0.31% | -7.75% | -10.79% | $147.23M | $28.40M | ||
| 350 | AKT | $0.52037112800 | -1.02% | -6.73% | -22.70% | $146.96M | $12.36M | ||
| 351 | USTBL | $1.07 | +0.28% | +0.16% | +0.22% | $146.33M | - | ||
| 352 | IUSD | $0.99947 | -0.02% | +0.00% | +0.00% | $146.24M | $177232.93 | ||
| 354 | SUSDAI | $1.05 | -0.03% | -0.21% | -0.08% | $145.35M | $4.45M | ||
| 355 | ARKM | $0.27184 | -1.56% | -6.27% | -20.66% | $145.08M | $36.39M | ||
| 356 | SHFL | $0.41539 | -0.18% | +1.93% | -8.32% | $145.08M | $424259.84 | ||
| 357 | WAETHUSDT | $1.15 | +0.07% | +0.06% | +0.01% | $144.81M | $10.62M | ||
| 353 | SUPER | $0.22698 | -1.59% | -11.18% | -28.34% | $144.63M | $10.22M | ||
| 358 | AXL | $0.13368 | -0.92% | -3.83% | -20.47% | $143.46M | $13.82M | ||
| 359 | FORM | $0.37412 | +0.11% | -4.03% | -20.35% | $142.92M | $14.78M | ||
| 360 | EURS | $1.15 | +0.03% | -0.43% | -0.28% | $142.56M | $101602.64 | ||
| 361 | TKX | $1.78 | -0.19% | -4.34% | -10.31% | $142.38M | $11495.87 | ||
| 362 | CONSCIOUS | $0.3032507608 | -0.68% | -3.29% | -6.50% | $142.12M | $781614.84 | ||
| 364 | KITE | $0.07836555917 | -0.82% | -13.11% | -6.21% | $141.31M | $1.05B | ||
| 363 | RVN | $0.00891682843 | -0.94% | -2.71% | -14.20% | $140.95M | $10.64M | ||
| 365 | AIC | $0.13906469800 | -1.47% | -14.04% | -27.24% | $139.42M | $6.65M | ||
| 366 | GIGGLE | $138.62 | +0.60% | +5.10% | -11.47% | $139.33M | $79.00M | ||
| 367 | COAI | $0.70878136400 | -1.00% | -6.01% | -32.05% | $138.62M | $26.87M | ||
| 368 | AUSD | $0.99947 | -0.09% | +0.01% | -0.04% | $137.54M | $30.64M | ||
| 369 | CKB | $0.00286760379 | -0.44% | -3.09% | -13.53% | $136.73M | $7.84M | ||
| 372 | 币安人生 | $0.13637 | -1.08% | -6.06% | -20.02% | $136.46M | $15.00M | ||
| 373 | PSOL | $141.75 | +0.27% | -3.82% | -17.26% | $136.28M | $1.23M | ||
| 371 | ROSE | $0.01821343807 | -0.78% | -3.92% | -16.59% | $136.19M | $12.83M | ||
| 374 | FXRP | $2.13 | -0.98% | -5.56% | -14.18% | $135.83M | $6.10M | ||
| 375 | KAVA | $0.1247096324 | -1.28% | -5.77% | -20.68% | $135.48M | $8.99M | ||
| 376 | NXM | $70.25 | -0.01% | -9.50% | -17.85% | $134.67M | $0.00 | ||
| 377 | ALCH | $0.15790572160 | +0.44% | -0.30% | +24.48% | $134.40M | $41.78M | ||
| 379 | VENOM | $0.06322419486 | -0.13% | -0.94% | -2.10% | $134.31M | $155516.05 | ||
| 378 | MSYRUPUSDP | $1.02 | +0.29% | +0.46% | +0.49% | $134.22M | - | ||
| 380 | XVG | $0.00807992811 | -1.63% | +0.51% | +10.02% | $133.23M | $90.08M | ||
| 382 | DEEP | $0.05270946818 | -1.32% | -7.94% | -23.01% | $131.62M | $18.63M | ||
| 383 | ACRED | $1,064.40 | +0.09% | -0.04% | -0.43% | $131.62M | - | ||
| 384 | GOMINING | $0.32298 | -0.34% | -1.80% | -10.27% | $131.62M | $13.36M | ||
| 385 | MOG | $0.00000033357 | -0.94% | -7.55% | -10.68% | $129.91M | $19.81M | ||
| 386 | NPC | $0.01605228294 | -3.05% | -1.38% | -13.95% | $129.55M | $15.64M | ||
| 387 | GRASS | $0.2906900784 | +0.57% | +1.35% | -14.37% | $129.20M | $38.67M | ||
| 388 | ZIL | $0.00655945750 | -0.54% | -4.88% | -16.03% | $128.48M | $13.93M | ||
| 389 | BABYDOGE | $0.0…07424 | -0.80% | -4.32% | -14.63% | $128.21M | $8.22M | ||
| 390 | DOLA | $0.99498 | -0.10% | -0.12% | -0.02% | $127.58M | $2.91M | ||
| 392 | WEETH | $3,236.39 | -0.83% | -6.32% | -15.43% | $127.22M | $4660.57 | ||
| 391 | SUSHI | $0.46564 | -1.37% | +1.53% | -12.46% | $127.13M | $37.76M | ||
| 393 | DOG | $0.00126925695 | -1.26% | -9.36% | -28.13% | $126.15M | $8.22M | ||
| 394 | SUPEROETH | $2,984.59 | -0.25% | -6.50% | -15.90% | $124.89M | $94012.04 | ||
| 395 | T | $0.01156964455 | -0.78% | -1.90% | -10.10% | $124.80M | $4.52M | ||
| 396 | MAG7.SSI | $0.72493 | -1.14% | -5.34% | -16.03% | $124.08M | $4.57M | ||
| 397 | EBTC | $89,211.41 | -0.41% | -5.30% | -15.30% | $122.11M | $2.30M | ||
| 398 | KTA | $0.27543 | -0.86% | -9.84% | -31.01% | $121.57M | $4.93M | ||
| 399 | OZO | $0.1309899736 | -0.06% | -0.68% | -0.05% | $119.95M | $215646.19 | ||
| 400 | CET | $0.04557392395 | -0.19% | -2.33% | -8.55% | $118.43M | $144603.96 | ||
| 370 | YUSD | $1.14 | +0.29% | +0.43% | +0.32% | $113.67M | $80.09 | ||
| 381 | BRBTC | $89,759.00 | -0.28% | -5.90% | -14.85% | $102.19M | $0.00 |
Werbung