Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-9.0%
$2.19 Billionen24Std Volumen$93.94 Milliarden
Coins22,249
Wechsel1527
Marktdominanz
BTC 58.96%ETH 9.85%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Stacks STX | $0.2579 | -0.72% | -10.22% | -24.14% | $485.38M | $14.40M | ||
| 102 | Ether.fi ETHFI | $0.4827 | +1.23% | -15.54% | -17.78% | $481.60M | $43.03M | ||
| 103 | Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | 0.00% | +0.02% | -1.06% | $474.48M | $0.00 | ||
| 104 | A7A5 A7A5 | $0.01173 | 0.00% | -1.60% | -2.55% | $460.25M | $2067.40 | ||
| 105 | Dash DASH | $35.05 | +0.05% | -13.80% | -23.34% | $451.79M | $44.79M | ||
| 106 | 币安人生 (BinanceLife) 币安人生 | $0.4429 | +1.46% | -5.46% | -11.55% | $442.85M | $6.42M | ||
| 107 | Stable STABLE | $0.02439 | +0.06% | -6.54% | -5.67% | $439.01M | $6.16M | ||
| 108 | Pyth Network PYTH | $0.05349 | +1.10% | -16.58% | -16.08% | $420.73M | $28.65M | ||
| 109 | Flare FLR | $0.00463 | -0.99% | -7.82% | -18.18% | $406.73M | $4.62M | ||
| 110 | Aptos APT | $0.4408 | -0.55% | -17.29% | -25.47% | $391.70M | $49.57M | ||
| 111 | Provenance Blockchain HASH | $0.006463 | -0.01% | 0.00% | +1.65% | $389.16M | $3247.10 | ||
| 112 | VeChain VET | $0.004538 | -0.65% | -10.11% | -13.16% | $390.26M | $8.50M | ||
| 113 | Re Protocol reUSD REUSD | $1.11 | 0.00% | 0.00% | +0.07% | $380.46M | $3.15M | ||
| 114 | Raydium RAY | $1.34 | +0.10% | -10.24% | -23.99% | $360.67M | $25.89M | ||
| 115 | Kinesis Gold KAU | $123.48 | -0.58% | -1.30% | -5.83% | $338.08M | $11134.46 | ||
| 116 | Celestia TIA | $0.3356 | -0.20% | -14.96% | -22.83% | $332.50M | $62.87M | ||
| 117 | Falcon Finance FF | $0.09163 | +1.01% | +2.75% | +7.40% | $324.84M | $7.30M | ||
| 118 | SoFiUSD SOFID | $0.9995 | +0.01% | -0.01% | +0.03% | $323.96M | $45.40M | ||
| 119 | Curve DAO CRV | $0.2002 | -0.30% | -12.33% | -23.92% | $317.70M | $46.89M | ||
| 120 | USDtb USDTB | $0.999 | +0.01% | 0.00% | -0.03% | $317.84M | $199937.00 | ||
| 121 | OUSG OUSG | $117.25 | 0.00% | +0.01% | +0.06% | $312.85M | $0.00 | ||
| 122 | Aero AERO | $0.4272 | +0.25% | -9.24% | -28.81% | $309.08M | $19.83M | ||
| 123 | Kite KITE | $0.1265 | +0.51% | -2.15% | +19.52% | $302.67M | $11.37M | ||
| 124 | BitTorrent BTT | $0.0000003114 | -0.46% | -3.80% | -12.08% | $300.97M | $16.84M | ||
| 125 | Pudgy Penguins PENGU | $0.00472 | +0.51% | -22.32% | -25.19% | $296.55M | $125.62M | ||
| 126 | apxUSD APXUSD | $0.9908 | -0.11% | -0.47% | -0.11% | $296.57M | $588411.00 | ||
| 127 | Bitcoin SV BSV | $14.28 | +1.78% | -6.68% | -12.91% | $287.10M | $5.70M | ||
| 128 | Artificial Superintelligence Alliance FET | $0.124 | -0.84% | -15.64% | -13.43% | $286.26M | $69.73M | ||
| 129 | Sun Token SUN | $0.01473 | +0.12% | -2.25% | -4.47% | $283.07M | $9.62M | ||
| 130 | Virtuals Protocol VIRTUAL | $0.4287 | +0.23% | -16.19% | -23.29% | $282.24M | $45.49M | ||
| 131 | First Digital USD FDUSD | $0.995 | -0.01% | -0.07% | -0.20% | $280.42M | $131.49M | ||
| 132 | Akedo AKE | $0.01213 | -0.86% | -1.01% | +124.16% | $276.50M | $220.24M | ||
| 133 | Grass GRASS | $0.371 | +0.30% | -12.98% | -24.71% | $267.75M | $20.40M | ||
| 134 | SPX6900 SPX | $0.2866 | -0.51% | -15.04% | -19.65% | $266.80M | $7.33M | ||
| 135 | Official Trump TRUMP | $0.9134 | -0.88% | -15.69% | -21.75% | $257.36M | $122.29M | ||
| 136 | Ape and Pepe APEPE | $0.000001203 | -0.55% | -2.25% | +2.20% | $252.56M | $14.30M | ||
| 137 | Spiko Amundi Overnight Swap Fund SAFO | $1.03 | 0.00% | 0.00% | +0.08% | $251.86M | $0.00 | ||
| 138 | Derive DRV | $0.237 | -5.90% | -14.99% | -22.46% | $252.14M | $7.21M | ||
| 139 | Starknet STRK | $0.03269 | +0.74% | -11.97% | -18.13% | $250.21M | $42.29M | ||
| 140 | Sei SEI | $0.03707 | -0.49% | -13.12% | -17.91% | $249.47M | $37.33M | ||
| 141 | Unibase UB | $0.09741 | -2.35% | -8.82% | -8.97% | $243.51M | $6.20M | ||
| 142 | Pendle PENDLE | $1.37 | -0.51% | -10.23% | -15.45% | $238.52M | $43.61M | ||
| 143 | Gnosis GNO | $88.72 | -0.64% | -12.39% | -21.28% | $234.17M | $805426.00 | ||
| 144 | Tezos XTZ | $0.2073 | -0.63% | -11.61% | -20.21% | $228.45M | $4.92M | ||
| 145 | Olympus OHM | $15.17 | +2.00% | -2.51% | -11.57% | $226.48M | $213051.00 | ||
| 146 | Legacy Frax Dollar FRAX | $0.9896 | -0.05% | -0.13% | -0.06% | $216.89M | $244964.00 | ||
| 147 | Lido DAO LDO | $0.2611 | +0.50% | -13.12% | -18.40% | $216.67M | $20.61M | ||
| 148 | Ozone Chain OZO | $0.2167 | +0.01% | -7.55% | +65.74% | $208.24M | $399338.00 | ||
| 149 | Beam BEAM | $0.004126 | -0.39% | -5.47% | +4.78% | $207.60M | $8.51M | ||
| 150 | USX USX | $0.9992 | +0.02% | +0.03% | -0.05% | $201.06M | $134151.00 | ||
| 151 | Plasma XPL | $0.04194 | +0.43% | -15.89% | -26.00% | $199.60M | $35.85M | ||
| 152 | Bonk BONK | $0.000002243 | -0.95% | -16.39% | -19.05% | $197.09M | $35.52M | ||
| 153 | Backpack BP | $0.766 | -5.28% | -8.66% | -16.89% | $191.50M | $5.77M | ||
| 154 | AINFT NFT | $0.0000001927 | +0.10% | -1.59% | -5.53% | $190.82M | $6.79M | ||
| 155 | KOGE KOGE | $56.13 | -0.02% | -0.92% | -5.35% | $189.68M | $13056.00 | ||
| 156 | Midas Fasanara Global Open MGLO | $1.01 | 0.00% | 0.00% | 0.00% | $188.95M | $0.00 | ||
| 157 | EUR CoinVertible EURCV | $1.10 | -0.03% | -0.13% | -1.21% | $188.90M | $26.33M | ||
| 158 | BTSE Token BTSE | $1.15 | +0.12% | +1.17% | +2.06% | $185.81M | $1.35M | ||
| 159 | Terra LUNC | $0.00003337 | +0.40% | -9.31% | -16.15% | $184.13M | $8.19M | ||
| 160 | Shuffle SHFL | $0.3597 | -0.14% | -2.97% | -2.89% | $181.47M | $836784.00 | ||
| 161 | Decred DCR | $10.23 | -3.49% | -8.33% | -18.65% | $180.98M | $508974.00 | ||
| 162 | Kaia KAIA | $0.0278 | +0.09% | -9.88% | -12.64% | $179.81M | $5.70M | ||
| 163 | Compound COMP | $17.94 | +0.36% | -6.69% | -8.84% | $179.39M | $13.22M | ||
| 164 | USAT USAT | $0.9985 | +0.01% | +0.01% | -0.03% | $179.03M | $6.97M | ||
| 165 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | - | - | 0.00% | $227.50M | $0.00 | ||
| 166 | Optimism OP | $0.0775 | -0.57% | -15.73% | -23.07% | $177.50M | $38.76M | ||
| 167 | Kinesis Silver KAG | $48.87 | +0.85% | -0.53% | -3.04% | $179.55M | $18039.73 | ||
| 168 | Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00% | 0.00% | +0.06% | $174.93M | $0.00 | ||
| 169 | Monad MON | $0.01465 | +0.02% | -12.96% | -10.12% | $173.25M | $15.26M | ||
| 170 | The Graph GRT | $0.01579 | +0.48% | -9.07% | -15.83% | $172.73M | $10.95M | ||
| 171 | Conflux CFX | $0.0328 | -0.15% | -17.96% | -20.93% | $172.50M | $5.81M | ||
| 172 | Cap CAP | $0.1094 | +0.46% | +2.56% | +6.63% | $170.56M | $23.81M | ||
| 173 | Lido Earn ETH EARNETH | $1,800.97 | -0.20% | -8.51% | -20.40% | $167.79M | $0.00 | ||
| 174 | FLOKI FLOKI | $0.00001741 | -0.90% | -11.67% | -17.81% | $167.87M | $12.86M | ||
| 175 | Kamino KMNO | $0.02804 | -0.11% | -8.50% | -16.41% | $167.95M | $9.30M | ||
| 176 | THORChain RUNE | $0.5022 | +0.39% | -7.33% | -12.85% | $165.46M | $57.72M | ||
| 177 | Zebec Network ZBCN | $0.001652 | -0.65% | -10.18% | -9.31% | $165.28M | $8.34M | ||
| 178 | Arweave AR | $2.52 | +1.90% | -15.49% | -19.52% | $165.27M | $16.76M | ||
| 179 | SpaceX (bStocks Tokenized Stock) SPCXB | $134.93 | +0.92% | -2.52% | +0.29% | $164.75M | $15.22M | ||
| 180 | Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.50M | $0.00 | ||
| 181 | Ethereum Name Service ENS | $3.73 | +0.15% | -11.78% | -17.11% | $157.87M | $11.08M | ||
| 182 | USDai USDAI | $0.9991 | -0.02% | +0.02% | 0.00% | $156.64M | $42279.00 | ||
| 183 | Geodnet GEOD | $0.2068 | -2.49% | -4.96% | -16.31% | $156.00M | $863078.00 | ||
| 184 | Anvil ANVL | $0.001757 | +0.48% | -6.04% | -7.72% | $154.77M | $143115.00 | ||
| 185 | JasmyCoin JASMY | $0.003069 | -0.52% | -8.24% | -14.65% | $152.04M | $7.04M | ||
| 186 | AUSD AUSD | $0.9993 | -0.01% | +0.03% | +0.02% | $151.75M | $6.34M | ||
| 187 | GUSD GUSD | $0.9978 | +0.01% | +0.04% | +0.03% | $149.46M | $243850.00 | ||
| 188 | Fluid FLUID | $1.75 | +0.29% | -7.04% | -21.44% | $146.57M | $2.26M | ||
| 189 | Collector Crypt CARDS | $0.1642 | +1.06% | -17.59% | -27.65% | $146.29M | $10.43M | ||
| 190 | Meteora MET | $0.2569 | -0.36% | -11.18% | -20.45% | $145.26M | $13.57M | ||
| 191 | GoMining Token GOMINING | $0.3584 | +0.05% | -2.80% | -6.75% | $144.21M | $16.06M | ||
| 192 | IOTA IOTA | $0.0303 | -0.22% | -13.68% | -15.18% | $143.74M | $5.57M | ||
| 193 | Jito JTO | $0.2628 | +0.34% | -13.76% | -21.58% | $142.78M | $17.32M | ||
| 194 | Trust Wallet TWT | $0.3401 | +0.35% | -11.09% | -13.96% | $141.62M | $16.87M | ||
| 195 | apyUSD APYUSD | $1.42 | -0.12% | -0.57% | +0.41% | $139.16M | $109689.00 | ||
| 196 | Akash Network AKT | $0.4593 | +0.54% | -16.73% | -27.63% | $137.62M | $5.01M | ||
| 197 | Basic Attention BAT | $0.09108 | -1.12% | -15.57% | -24.81% | $136.12M | $18.00M | ||
| 198 | Convex Finance CVX | $1.45 | -1.05% | -9.20% | -19.79% | $134.68M | $7.47M | ||
| 199 | crvUSD CRVUSD | $0.9956 | +0.03% | -0.20% | -0.20% | $134.63M | $28.61M | ||
| 200 | Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134.00M | $0.00 |
