Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.4%
$2.39 Billionen24Std Volumen$113.40 Milliarden
Coins16,710
Wechsel1471
Marktdominanz
BTC 56.31%ETH 10.46%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | PancakeSwap CAKE | $1.33 | +0.44% | -5.87% | -5.31% | $455.01M | $37.09M | ||
| 102 | Virtuals Protocol VIRTUAL | $0.63600232112 | +0.12% | -6.19% | -7.56% | $417.40M | $53.73M | ||
| 103 | EURC EURC | $1.15 | -0.01% | -0.58% | +0.56% | $411.96M | $46.40M | ||
| 104 | Chiliz CHZ | $0.03964799517 | +0.30% | -4.61% | +14.05% | $407.86M | $52.64M | ||
| 105 | Janus Henderson Anemoy AAA CLO Fund JAAA | $1.03 | +0.01% | +0.38% | +0.17% | $396.58M | - | ||
| 106 | Stacks STX | $0.21491 | +0.05% | -5.28% | -7.39% | $395.57M | $10.49M | ||
| 107 | First Digital USD FDUSD | $0.99866 | -0.09% | -0.11% | -0.06% | $394.09M | $29.00M | ||
| 108 | Pudgy Penguins PENGU | $0.00621851773 | +0.77% | -7.08% | -10.33% | $390.80M | $89.32M | ||
| 109 | Dash DASH | $30.29 | +0.14% | -6.67% | -7.84% | $383.28M | $79.92M | ||
| 110 | PRIME PRIME | $1.03 | +0.03% | +3.19% | +0.55% | $373.21M | $10.53M | ||
| 111 | Tezos XTZ | $0.34184 | -0.18% | -3.55% | -7.72% | $369.65M | $11.19M | ||
| 112 | DeXe DEXE | $7.74 | -0.45% | -0.82% | +4.44% | $361.52M | $15.43M | ||
| 113 | Kinesis Gold KAU | $150.31 | +0.09% | -1.96% | +5.85% | $358.63M | $56187.35 | ||
| 114 | USX USX | $1.00 | +0.05% | +0.01% | -0.01% | $356.75M | $9.18M | ||
| 115 | Ether.fi ETHFI | $0.44392 | -0.28% | -7.22% | -15.44% | $349.77M | $28.15M | ||
| 116 | Decred DCR | $20.04 | -0.11% | -2.43% | -9.76% | $347.55M | $1.46M | ||
| 117 | Sei SEI | $0.05153573148 | -0.63% | -4.72% | -12.53% | $347.15M | $56.34M | ||
| 118 | ADI ADI | $4.32 | +0.75% | +1.55% | +8.04% | $345.60M | $863408.28 | ||
| 120 | Venice Token VVV | $7.34 | +4.86% | +5.82% | +18.88% | $331.90M | $29.69M | ||
| 120 | Sun Token SUN | $0.01722082060 | +0.05% | -4.26% | -0.36% | $330.76M | $223.04M | ||
| 121 | AINFT NFT | $0.00000032760 | +0.51% | +0.87% | -0.95% | $324.31M | $7.50M | ||
| 122 | Gnosis GNO | $119.77 | +0.78% | -3.72% | -3.19% | $316.05M | $3.23M | ||
| 123 | Curve DAO CRV | $0.20618026671 | -0.31% | -7.50% | -6.77% | $308.20M | $53.54M | ||
| 124 | BitTorrent BTT | $0.00000031141 | -0.05% | -1.90% | -4.05% | $307.19M | $7.80M | ||
| 125 | USDai USDAI | $1.00 | -0.01% | 0.00% | 0.00% | $306.38M | $244063.78 | ||
| 126 | Aerodrome Finance AERO | $0.31699 | +0.86% | -4.91% | -3.55% | $294.43M | $8.09M | ||
| 127 | Bitcoin SV BSV | $14.50 | +0.36% | +1.53% | +5.00% | $290.00M | $14.87M | ||
| 128 | Kaia KAIA | $0.04906338159 | +0.80% | +2.68% | +0.83% | $287.17M | $11.80M | ||
| 129 | Injective INJ | $2.78 | +0.16% | -4.60% | -5.57% | $277.64M | $42.55M | ||
| 130 | Legacy Frax Dollar FRAX | $0.99060551599 | 0.00% | -0.03% | -0.02% | $273.41M | $2.08M | ||
| 131 | Plasma XPL | $0.11349 | +0.39% | +7.76% | +21.41% | $270.52M | $142.92M | ||
| 132 | Kinesis Silver KAG | $71.45 | -0.20% | -4.74% | +4.23% | $269.85M | $1.34M | ||
| 133 | Lido DAO LDO | $0.31766 | +1.09% | -6.61% | +10.65% | $269.78M | $34.68M | ||
| 134 | Official FO FO | $0.26796 | +0.01% | -1.08% | +1.60% | $267.63M | $168625.71 | ||
| 135 | Conflux CFX | $0.05148039189 | -0.17% | -6.10% | -13.44% | $267.09M | $15.48M | ||
| 136 | DoubleZero 2Z | $0.07656205344 | +0.13% | -2.00% | +4.65% | $266.15M | $8.59M | ||
| 137 | crvUSD CRVUSD | $0.99664 | +0.12% | -0.14% | +0.09% | $263.94M | $18.24M | ||
| 138 | JasmyCoin JASMY | $0.00530749645 | -0.13% | -3.08% | -0.01% | $262.39M | $10.60M | ||
| 139 | IOTA IOTA | $0.05976259276 | +0.82% | +2.53% | +3.71% | $261.45M | $17.43M | ||
| 140 | FLOKI FLOKI | $0.00002672284 | +0.52% | -5.84% | -7.26% | $257.96M | $24.35M | ||
| 141 | Celestia TIA | $0.28677 | +0.29% | -5.32% | -9.63% | $257.76M | $24.25M | ||
| 142 | Monad MON | $0.02371449161 | +0.62% | -4.02% | -1.34% | $257.42M | $516.79M | ||
| 143 | The Graph GRT | $0.02368312803 | +0.23% | -4.16% | -2.67% | $255.14M | $11.44M | ||
| 144 | edgeX EDGE | $0.70987798672 | +1.17% | +8.48% | - | $248.36M | $43.86M | ||
| 145 | Olympus OHM | $15.87 | +0.24% | -0.90% | +2.09% | $248.22M | $74729.74 | ||
| 146 | River RIVER | $12.60 | -1.73% | -11.12% | -27.05% | $247.08M | $24.36M | ||
| 147 | Little Pepe LILPEPE | $0.29617 | +2439.22% | +21699.42% | +2416855.73% | $246.88M | $300220.70 | ||
| 148 | Ape and Pepe APEPE | $0.00000117576 | +0.27% | -1.63% | -6.64% | $246.88M | $39.14M | ||
| 149 | SPX6900 SPX | $0.26326 | +0.51% | -6.19% | -7.98% | $245.54M | $4.45M | ||
| 149 | Maple Finance SYRUP | $0.20953825152 | +0.09% | -1.56% | -5.53% | $243.19M | $6.97M | ||
| 150 | Zebec Network ZBCN | $0.00238074406 | +1.07% | -0.37% | +2.05% | $233.45M | $6.42M | ||
| 152 | Lighter LIT | $0.92881 | +1.55% | +2.81% | -1.39% | $232.31M | $32.03M | ||
| 153 | BTSE Token BTSE | $1.42 | +0.13% | -0.19% | -1.20% | $230.69M | $2.76M | ||
| 154 | Kite KITE | $0.12894 | -0.49% | -17.01% | -38.16% | $230.42M | $53.47M | ||
| 155 | Pyth Network PYTH | $0.03991905170 | -0.22% | -0.49% | +3.29% | $229.35M | $18.03M | ||
| 156 | Optimism OP | $0.10678391663 | +0.17% | -4.29% | -1.62% | $228.14M | $55.73M | ||
| 156 | Vision VSN | $0.06107375150 | -0.94% | +11.84% | +19.34% | $223.57M | $15.18M | ||
| 159 | AUSD AUSD | $1.00 | +0.02% | -0.01% | -0.01% | $216.39M | $22.03M | ||
| 157 | USDa USDA | $0.9704576072 | - | -1.52% | +1.83% | $214.11M | $48.70 | ||
| 160 | Ethereum Name Service ENS | $5.55 | +0.52% | -4.73% | -5.31% | $212.96M | $18.27M | ||
| 160 | Undeads Games UDS | $1.71 | 0.00% | -0.66% | -5.46% | $212.43M | $219998.17 | ||
| 162 | Blockchain Capital BCAP | $23.26 | - | +1.09% | +1.61% | $211.96M | - | ||
| 162 | The9bit 9BIT | $0.02551329691 | +0.02% | -1.05% | -7.00% | $209.07M | $4.46M | ||
| 163 | Telcoin TEL | $0.00215918422 | -0.29% | -5.69% | -1.83% | $205.24M | $1.36M | ||
| 165 | The Sandbox SAND | $0.0738756656 | -0.10% | -5.05% | -4.36% | $197.18M | $22.41M | ||
| 166 | Terra LUNC | $0.00003597583 | +0.06% | -2.84% | -3.56% | $196.58M | $7.37M | ||
| 167 | Helium HNT | $1.06 | -0.63% | -1.69% | -10.85% | $195.90M | $3.79M | ||
| 168 | BUILDon B | $0.19274 | +0.25% | -9.65% | -8.48% | $192.75M | $3.21M | ||
| 169 | Starknet STRK | $0.03363418019 | -0.22% | -4.30% | -5.27% | $191.34M | $14.03M | ||
| 171 | Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | +0.04% | -0.01% | -0.03% | $189.52M | - | ||
| 171 | NEO NEO | $2.68 | +0.23% | -4.11% | +0.57% | $189.39M | $12.12M | ||
| 172 | Re Protocol reUSD REUSD | $1.07 | +0.03% | -0.01% | +0.04% | $186.91M | $471688.20 | ||
| 173 | Axie Infinity AXS | $1.09 | +0.73% | -5.24% | +1.72% | $184.69M | $27.02M | ||
| 174 | WeFi WFI | $2.22 | +0.11% | -2.67% | +2.05% | $182.61M | $2.17M | ||
| 174 | RealLink REAL | $0.05743168119 | +0.50% | -2.85% | -3.96% | $182.54M | $4.30M | ||
| 176 | Pendle PENDLE | $1.10 | -0.07% | -3.83% | -9.92% | $182.34M | $23.55M | ||
| 177 | SwissBorg BORG | $0.18334 | +0.33% | -4.68% | -3.24% | $179.85M | $463066.24 | ||
| 178 | Onyxcoin XCN | $0.00473643756 | -0.09% | -3.49% | -6.93% | $178.58M | $6.56M | ||
| 179 | Neutrl USD NUSD | $0.99933 | +0.09% | 0.00% | +0.06% | $177.64M | $992124.60 | ||
| 180 | dogwifhat WIF | $0.17730159743 | -0.15% | -4.76% | -5.30% | $177.10M | $57.67M | ||
| 181 | Spiko US T-Bills Money Market Fund USTBL | $1.08 | -0.02% | -0.03% | +0.05% | $174.21M | $38.61 | ||
| 182 | Story IP | $0.48019182639 | -0.24% | -7.39% | -21.49% | $169.24M | $37.17M | ||
| 183 | Raydium RAY | $0.62257 | +0.54% | -8.58% | +5.86% | $167.16M | $50.08M | ||
| 184 | Decentraland MANA | $0.08596441088 | +0.32% | -2.29% | +1.62% | $166.89M | $13.19M | ||
| 185 | MX MX | $1.79 | -0.02% | -0.59% | -0.28% | $163.94M | $9.14M | ||
| 186 | ZKsync ZK | $0.01700879744 | +0.06% | -4.58% | -6.28% | $163.40M | $9.11M | ||
| 187 | Falcon Finance FF | $0.06984608383 | -0.07% | -0.90% | -1.67% | $163.06M | $8.11M | ||
| 188 | KOGE KOGE | $47.98 | +0.01% | +0.02% | -0.05% | $162.19M | $117.40M | ||
| 189 | Walrus WAL | $0.06984608383 | +0.15% | -3.90% | -9.09% | $160.44M | $6.87M | ||
| 190 | Fartcoin FARTCOIN | $0.15984 | -0.07% | -9.94% | -10.39% | $160.18M | $78.71M | ||
| 191 | Trust Wallet TWT | $0.38146 | +0.94% | -0.37% | -21.78% | $158.90M | $32.79M | ||
| 192 | Satoshi Stablecoin SATUSD | $0.99799 | -0.18% | +0.27% | -0.05% | $158.83M | $35057.17 | ||
| 193 | Compound COMP | $16.42 | +0.49% | -3.28% | -12.30% | $158.77M | $10.76M | ||
| 194 | Sonic S | $0.04178676285 | -0.42% | -8.19% | +0.27% | $158.16M | $30.19M | ||
| 195 | AB AB | $0.00160115431 | +0.08% | -0.54% | -20.04% | $158.03M | $3.25M | ||
| 196 | Fidelity Digital Interest Token FDIT | $1.00 | -0.01% | -0.03% | -0.03% | $157.62M | - | ||
| 197 | Grass GRASS | $0.27669 | +0.56% | -1.66% | -12.75% | $156.15M | $8.69M | ||
| 198 | Convex Finance CVX | $1.70 | +0.86% | -5.85% | +0.70% | $152.92M | $7.77M | ||
| 199 | STASIS EURO EURS | $1.22 | -0.03% | +0.79% | -0.76% | $151.78M | $52382.44 | ||
| 200 | GUSD GUSD | $1.00 | -0.38% | +0.06% | -0.06% | $149.77M | $2.89M |
Werbung