Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.4%

$2.18 Billionen

24Std Volumen$87.07 Milliarden

Coins16,162

Wechsel1491

Marktdominanz

BTC 55.73%ETH 9.01%


101	USX USX	$0.998607456	+0.03%	+0.22%	-0.05%	$510.56M	$1.06M
102	Midnight NIGHT	$0.03068309164	-1.18%	-0.64%	-2.19%	$510.02M	$15.74M
103	Aptos APT	$0.59976	-0.39%	+3.86%	-4.47%	$499.24M	$47.40M
104	Arbitrum ARB	$0.07746772991	-0.40%	+0.73%	+0.87%	$493.74M	$46.13M
105	TrueUSD TUSD	$0.99679	-0.19%	-0.04%	-0.17%	$492.95M	$27.46M
106	Velvet VELVET	$1.17	-18.61%	-25.28%	+139.75%	$486.72M	$26.08M
107	A7A5 A7A5	$0.01232590261	+0.03%	+1.97%	-2.58%	$483.93M	$5952.43
108	Provenance Blockchain HASH	$0.00869829459	-4.48%	-6.11%	-5.80%	$477.21M	$6033.78
109	Aerodrome Finance AERO	$0.47812	-0.26%	+1.14%	-6.95%	$460.39M	$24.00M
110	Injective INJ	$4.53	-1.37%	-2.40%	+6.79%	$452.46M	$100.83M
111	PancakeSwap CAKE	$1.34	-0.10%	+2.41%	+2.45%	$434.49M	$30.43M
112	EURC EURC	$1.14	+0.05%	+0.15%	+0.15%	$432.31M	$22.45M
113	Dash DASH	$33.76	-0.41%	+4.45%	-1.86%	$430.55M	$58.81M
114	OUSG OUSG	$115.68	+0.05%	-0.05%	0.00%	$408.82M	$0.00
115	PRIME PRIME	$1.04	-0.03%	-0.04%	-0.64%	$402.59M	$21.47M
116	Artificial Superintelligence Alliance FET	$0.17793	-0.34%	+3.23%	+1.59%	$401.92M	$61.55M
117	Official Trump TRUMP	$1.69	-0.39%	-0.47%	-1.83%	$400.53M	$80.55M
118	Jito JTO	$0.80493813119	+1.66%	+3.92%	+17.08%	$394.00M	$54.41M
119	Pudgy Penguins PENGU	$0.00618392206	-0.31%	+0.81%	+0.58%	$389.03M	$62.76M
120	VeChain VET	$0.00447642435	-0.29%	+0.91%	-2.95%	$384.86M	$10.52M
121	Bonk BONK	$0.00000426369	-0.50%	+3.20%	+0.58%	$375.17M	$28.00M
122	Virtuals Protocol VIRTUAL	$0.54651	-1.08%	+4.44%	-0.83%	$359.38M	$51.55M
123	First Digital USD FDUSD	$0.99618	+0.03%	+0.35%	-0.04%	$348.73M	$69.60M
124	SPX6900 SPX	$0.36676	+0.12%	+2.48%	+7.77%	$341.58M	$9.18M
125	Celestia TIA	$0.36070911743	-0.39%	-0.77%	-2.25%	$338.13M	$34.10M
126	Terra LUNC	$0.00006013626	-0.74%	+1.18%	-1.08%	$332.38M	$13.08M
127	apxUSD APXUSD	$0.87635	+0.09%	+6.80%	+6.42%	$327.12M	$8.03M
128	Sun Token SUN	$0.01667075287	+0.10%	+2.47%	-2.90%	$320.70M	$53.43M
129	Sei SEI	$0.04734561357	-1.08%	+1.13%	-17.39%	$318.77M	$38.65M
130	Pyth Network PYTH	$0.03993394903	+0.91%	+2.31%	+17.45%	$314.47M	$38.81M
131	Kinesis Gold KAU	$130.54	+0.04%	+1.78%	-0.13%	$311.51M	$2804.28
132	Ether.fi ETHFI	$0.33286	-0.55%	+4.87%	-3.53%	$308.78M	$23.73M
133	Curve DAO CRV	$0.19972	-0.43%	+6.66%	+2.20%	$305.51M	$39.33M
134	Stacks STX	$0.16461	-1.00%	+1.09%	-6.60%	$304.24M	$8.81M
135	Grass GRASS	$0.47448	+0.46%	-1.98%	-3.10%	$299.95M	$36.35M
136	ETHGas GWEI	$0.13556	+4.74%	+17.03%	+6.40%	$284.63M	$9.83M
137	Gnosis GNO	$107.29	-1.11%	+2.48%	+2.58%	$283.18M	$2.58M
138	Bitcoin SV BSV	$13.55	-1.02%	+0.89%	+21.54%	$271.74M	$9.86M
139	AINFT NFT	$0.00000026302	+0.11%	+0.78%	+0.10%	$260.55M	$7.92M
140	BitTorrent BTT	$0.00000026242	-0.27%	+0.91%	-2.50%	$258.85M	$6.39M
141	Pendle PENDLE	$1.46	-0.51%	+10.77%	+15.39%	$250.26M	$39.26M
142	Kite KITE	$0.10349204543	-0.78%	-5.19%	-30.55%	$247.96M	$39.15M
143	Olympus OHM	$16.54	-0.16%	+4.52%	+2.23%	$246.32M	$136832.10
144	Plasma XPL	$0.09320336256	-0.16%	-0.41%	+1.07%	$242.09M	$60.88M
145	Monad MON	$0.02030168958	-0.77%	+8.70%	+1.93%	$240.21M	$47.57M
146	Legacy Frax Dollar FRAX	$0.99013442303	+0.06%	+0.53%	-0.06%	$237.18M	$416835.34
147	BUILDon B	$0.23663	-0.72%	+12.98%	+6.33%	$235.79M	$8.34M
148	Tezos XTZ	$0.21424	-0.22%	+4.42%	-0.89%	$233.19M	$9.92M
149	Conflux CFX	$0.04400161007	+0.20%	+3.02%	-0.34%	$229.38M	$5.14M
150	DoubleZero 2Z	$0.06596861375	-0.69%	+2.96%	-0.99%	$228.65M	$5.39M
152	MegaUSD USDM	$0.99921	-0.23%	+0.18%	-0.02%	$227.62M	$653124.92
153	Unibase UB	$0.09017727935	-2.65%	+5.49%	+23.83%	$225.32M	$18.62M
154	Kinesis Silver KAG	$59.29	+0.67%	+2.69%	+1.92%	$223.99M	$671195.42
155	JasmyCoin JASMY	$0.00442758337	-0.60%	+4.56%	-1.57%	$218.97M	$9.73M
156	KOGE KOGE	$65.25	-0.24%	+1.18%	+1.60%	$218.91M	$127905.64
158	Zebec Network ZBCN	$0.00220310961	-0.25%	+3.08%	-8.80%	$215.82M	$13.15M
157	Telcoin TEL	$0.00226774675	-1.15%	+0.23%	-6.48%	$215.64M	$959345.54
159	Onchain Yield Coin ONYC	$1.12	+0.01%	+0.24%	-0.51%	$211.58M	$1.91M
160	FLOKI FLOKI	$0.00002182029	-0.18%	+1.18%	-6.28%	$210.55M	$15.04M
161	Ape and Pepe APEPE	$0.00000099673	+0.26%	+0.67%	-4.52%	$209.53M	$15.00M
162	Optimism OP	$0.0968346624	+0.41%	+2.21%	-9.35%	$208.98M	$38.19M
163	Lido DAO LDO	$0.24813	-0.60%	+1.83%	-4.22%	$208.92M	$25.78M
164	LayerZero ZRO	$0.81946	-1.00%	+0.29%	-6.87%	$206.80M	$29.89M
165	Kaia KAIA	$0.03486743845	-0.33%	+0.90%	-0.06%	$204.44M	$4.67M
166	Tradable NA Rent Financing Platform SSTN PC0000031	$0.99921	+0.05%	+0.31%	-0.74%	$202.81M	-
167	RealLink REAL	$0.06015538688	-0.30%	+2.73%	-0.20%	$198.63M	$6.28M
168	Starknet STRK	$0.03002667368	-0.66%	+3.25%	-3.72%	$197.66M	$19.07M
169	USDai USDAI	$0.998607456	+0.04%	+0.28%	-0.10%	$193.85M	$2.08M
170	coco COCO	$0.19245	-0.43%	-11.29%	-12.93%	$192.34M	$331537.55
172	The Graph GRT	$0.01776450038	-0.61%	+0.88%	-4.57%	$191.85M	$12.24M
171	Decred DCR	$10.96	-1.19%	+2.63%	-8.15%	$191.79M	$805640.30
151	Peanut PEANUT	$0.00060570081	-	-	-1.65%	$187.80M	$0.00
173	Chiliz CHZ	$0.01795387266	-0.58%	+2.47%	-5.25%	$187.50M	$39.96M
174	USAT USAT	$0.99800223935	-0.01%	+0.33%	-0.04%	$187.25M	$1.69M
175	Pieverse PIEVERSE	$0.66271	+0.62%	-5.59%	+1.82%	$181.93M	$7.25M
176	Maple Finance SYRUP	$0.15614	+0.64%	+10.28%	+22.65%	$181.75M	$22.07M
177	Falcon Finance FF	$0.06233731392	-0.50%	-6.42%	-8.00%	$180.23M	$15.34M
178	IOTA IOTA	$0.03978343165	+1.04%	+10.32%	-0.26%	$179.63M	$14.01M
179	Raydium RAY	$0.66513	+0.17%	+9.69%	+12.87%	$179.02M	$20.42M
180	Akash Network AKT	$0.59795	-0.28%	-0.57%	-14.78%	$174.85M	$4.57M
181	Axie Infinity AXS	$0.99981	+0.05%	+3.01%	-3.07%	$173.88M	$22.63M
182	AUSD AUSD	$0.99921	+0.05%	+0.31%	-0.09%	$173.39M	$12.46M
183	WeFi WFI	$2.02	+0.24%	+0.71%	-0.45%	$172.61M	$2.23M
184	crvUSD CRVUSD	$0.99800223935	+0.02%	+0.22%	-0.11%	$172.06M	$18.59M
185	dogwifhat WIF	$0.17006587584	-0.71%	+3.21%	+11.80%	$169.76M	$37.03M
186	Ethereum Name Service ENS	$4.14	-0.47%	+2.19%	-4.71%	$169.40M	$10.90M
187	TAC TAC	$0.03603338831	+3.32%	-38.78%	+71.87%	$168.61M	$22.02M
188	Spiko US T-Bills Money Market Fund USTBL	$1.09	-0.03%	+0.53%	+0.18%	$167.77M	$34.80
189	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99921	-0.02%	-0.06%	-0.04%	$162.74M	-
190	SwissBorg BORG	$0.16461	+0.09%	+1.74%	+3.15%	$161.53M	$284783.48
191	Ultima ULTIMA	$1,883.75	+0.27%	+5.37%	-3.34%	$159.54M	$12.78M
192	Satoshi Stablecoin SATUSD	$0.99316	0.00%	+0.27%	-0.32%	$158.26M	$5047.32
193	Re Protocol reUSD REUSD	$1.09	+0.02%	+0.31%	+0.14%	$153.30M	$6.80M
194	Backpack BP	$0.60884793984	-2.01%	+0.84%	+1.69%	$152.21M	$4.67M
195	MX MX	$1.66	+0.01%	+0.58%	-2.32%	$152.09M	$6.28M
196	Compound COMP	$15.53	-1.76%	+1.11%	-7.18%	$150.15M	$11.13M
197	GUSD GUSD	$0.99739	-0.05%	+0.27%	-0.12%	$149.55M	$798071.77
198	Trust Wallet TWT	$0.3570778176	-0.76%	-1.31%	+3.29%	$148.70M	$8.35M
199	Onyxcoin XCN	$0.00382799524	-0.04%	-1.75%	+1.11%	$148.52M	$7.62M
200	apyUSD APYUSD	$1.20	-0.08%	+6.84%	+7.04%	$148.40M	$3.62M