Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.4%

$2.25 Billionen

24Std Volumen$39.52 Milliarden

Coins18,414

Wechsel1492

Marktdominanz

BTC 56.09%ETH 10.06%


101	Ether.fi ETHFI	$0.47763	+1.10%	+11.02%	+22.20%	$464.77M	$59.96M
102	A7A5 A7A5	$0.01179266198	-0.29%	-1.69%	-6.32%	$462.58M	$693.67
103	Aptos APT	$0.53726	-0.49%	-0.19%	-13.38%	$460.57M	$25.33M
104	PancakeSwap CAKE	$1.43	-0.39%	+1.81%	-2.46%	$459.75M	$14.96M
105	Injective INJ	$4.16	-0.89%	-6.50%	-8.06%	$416.13M	$62.89M
106	Provenance Blockchain HASH	$0.00736147762	+4.29%	-3.30%	-11.16%	$415.94M	$9265.56
107	Aerodrome Finance AERO	$0.40043847338	-0.79%	-0.19%	-11.25%	$391.21M	$7.04M
108	VeChain VET	$0.00450819658	-0.19%	+1.81%	-7.00%	$387.51M	$2.90M
109	Dash DASH	$30.01	-0.49%	+0.51%	-6.90%	$384.06M	$27.79M
110	Pudgy Penguins PENGU	$0.00598573923	-0.59%	-1.89%	-6.61%	$376.27M	$48.17M
111	OUSG OUSG	$115.97	-0.29%	+0.11%	-3.23%	$375.14M	$0.00
112	Virtuals Protocol VIRTUAL	$0.56802009155	-0.39%	-0.79%	-5.16%	$371.63M	$22.27M
113	Curve DAO CRV	$0.23976	-0.79%	-2.60%	+2.86%	$371.50M	$32.66M
114	USDtb USDTB	$0.99670265788	-0.29%	+0.11%	-3.42%	$356.69M	$327657.71
115	First Digital USD FDUSD	$0.99419	-0.29%	+0.11%	-3.42%	$349.60M	$39.57M
116	Official Trump TRUMP	$1.41	-0.29%	+1.91%	-8.16%	$349.16M	$50.99M
117	Sun Token SUN	$0.01787323860	-0.49%	-1.29%	-3.42%	$343.57M	$13.20M
118	Kinesis Gold KAU	$141.44	-0.49%	+1.61%	-2.26%	$337.49M	$42393.20
119	Pyth Network PYTH	$0.04012092232	+0.31%	+2.31%	-1.01%	$315.96M	$18.68M
120	Unibase UB	$0.12490165549	-0.99%	-4.00%	-10.58%	$312.51M	$2.95M
121	Bitcoin SV BSV	$15.34	-0.29%	+3.61%	+6.24%	$308.74M	$5.47M
122	apxUSD APXUSD	$0.92264	-0.49%	-2.30%	-5.07%	$299.14M	$3.91M
123	Jito JTO	$0.57806243570	-0.99%	+8.12%	+16.68%	$294.87M	$27.42M
124	SPX6900 SPX	$0.31633	-0.39%	+1.81%	-5.45%	$294.68M	$3.16M
125	Midnight NIGHT	$0.01769636782	+0.80%	+2.91%	-9.61%	$293.86M	$4.08M
126	Artificial Superintelligence Alliance FET	$0.13117	-0.59%	-3.20%	-7.87%	$293.30M	$42.99M
127	BCGame Coin BC	$0.02927788951	+1.30%	+4.11%	+2.67%	$292.48M	$138354.82
128	Celestia TIA	$0.30378091084	-0.49%	+0.61%	-10.58%	$290.66M	$13.17M
129	LayerZero ZRO	$0.78141	-0.29%	+1.41%	-7.58%	$276.16M	$16.42M
130	AINFT NFT	$0.00000027898	-0.19%	-0.69%	-2.36%	$276.04M	$4.33M
131	Humanity H	$0.13870987870	-4.88%	+19.43%	+60.19%	$275.54M	$21.75M
132	Gnosis GNO	$103.94	+0.11%	+0.51%	-5.55%	$274.41M	$2.36M
133	Olympus OHM	$18.31	-0.49%	-0.99%	-5.74%	$273.72M	$254757.58
134	Sei SEI	$0.03996739999	-0.39%	+0.01%	-7.19%	$269.07M	$13.30M
135	QuantixAI QAI	$53.13	-0.49%	+0.61%	-9.80%	$265.62M	$689010.69
136	Terra LUNC	$0.00004764941	+0.21%	-3.10%	-5.65%	$262.98M	$8.49M
137	Onchain Yield Coin ONYC	$1.13	-0.29%	+0.11%	-3.13%	$260.03M	$1.14M
138	BitTorrent BTT	$0.00000025614	-0.49%	-0.49%	-5.55%	$253.13M	$5.55M
139	Lido DAO LDO	$0.29875	-0.89%	-1.59%	+0.25%	$249.93M	$21.01M
140	Monad MON	$0.02096107114	-0.69%	-0.39%	-2.36%	$247.79M	$12.49M
141	RealLink REAL	$0.07217934865	-0.29%	+0.31%	-8.16%	$243.21M	$6.45M
142	Kinesis Silver KAG	$64.55	-0.09%	+0.51%	+7.89%	$240.26M	$22999.14
143	Kite KITE	$0.09602991603	+0.61%	+0.61%	-5.94%	$229.78M	$8.41M
144	Stacks STX	$0.12301871595	-0.19%	+1.71%	-10.38%	$229.03M	$5.46M
145	Pieverse PIEVERSE	$0.82472	-1.19%	+4.31%	+2.76%	$226.08M	$6.83M
146	Pendle PENDLE	$1.31	-0.19%	-0.19%	-7.58%	$225.76M	$18.52M
147	Conflux CFX	$0.04251219276	-0.39%	+1.61%	+0.15%	$222.38M	$3.94M
148	Cysic CYS	$1.38	-3.38%	+41.35%	+46.85%	$222.06M	$59.19M
149	Tezos XTZ	$0.19896	+0.11%	+2.21%	-5.74%	$218.04M	$6.39M
150	Legacy Frax Dollar FRAX	$0.98979	-0.29%	+0.11%	-3.23%	$217.04M	$495822.23
151	Grass GRASS	$0.32888	+0.01%	+3.01%	+2.67%	$215.09M	$10.48M
152	crvUSD CRVUSD	$0.99607501136	-0.29%	+0.11%	-3.42%	$212.33M	$4.53M
153	AUSD AUSD	$0.99607501136	-0.29%	+0.11%	-3.33%	$212.14M	$2.48M
154	Decred DCR	$11.98	+0.21%	+0.61%	-9.22%	$210.39M	$677702.57
155	Plasma XPL	$0.07720052073	-0.79%	+4.31%	-0.72%	$208.13M	$102.24M
156	Bonk BONK	$0.00000233026	-0.39%	+0.71%	-10.38%	$204.99M	$21.87M
157	Tradable NA Rent Financing Platform SSTN PC0000031	$0.99795	-0.29%	+0.11%	-3.33%	$202.04M	$0.00
158	Falcon Finance FF	$0.06527523704	-0.49%	+2.81%	-0.81%	$200.22M	$6.59M
159	Optimism OP	$0.08598757187	-0.09%	+1.11%	-6.13%	$196.20M	$20.27M
160	FLOKI FLOKI	$0.00002027392	-0.09%	+1.11%	-6.81%	$195.57M	$8.13M
161	Re Protocol reUSD REUSD	$1.09	-0.29%	+0.11%	-3.23%	$195.51M	$2.59M
162	JasmyCoin JASMY	$0.00393421385	-0.89%	-2.10%	-5.55%	$194.51M	$8.15M
163	Ape and Pepe APEPE	$0.00000092094	-0.39%	+0.11%	-4.78%	$193.38M	$8.21M
164	Ultima ULTIMA	$2,276.28	-0.29%	-0.49%	-6.61%	$192.81M	$5.73M
165	VanEck Treasury Fund VBILL	$0.99733	-0.29%	+0.11%	-3.33%	$192.75M	$0.00
166	FGRS (Figure Tokenized Stock) FGRS	$26.60	-0.29%	-9.10%	-0.81%	$184.65M	$588987.94
167	USAT USAT	$0.99544	-0.29%	+0.11%	-3.33%	$184.59M	$936059.89
168	KOGE KOGE	$53.76	-0.29%	+0.81%	-13.09%	$181.70M	$1146.57
169	Maple Finance SYRUP	$0.15314	+1.90%	+2.41%	-1.01%	$179.00M	$4.46M
170	coco COCO	$0.17636	-0.19%	+0.11%	-11.83%	$175.99M	$32172.67
171	Ribbita by Virtuals TIBBIR	$0.18766	+4.00%	+22.93%	+73.53%	$175.74M	$2.81M
172	USDai USDAI	$0.99607501136	-0.29%	+0.11%	-3.42%	$173.54M	$3.29M
173	apyUSD APYUSD	$1.28	-0.89%	-3.90%	-6.23%	$171.16M	$1.87M
174	Ethereum Name Service ENS	$4.07	-0.49%	+1.71%	-8.74%	$170.72M	$6.14M
175	DoubleZero 2Z	$0.04898134534	+0.11%	-12.91%	-13.77%	$169.84M	$14.47M
176	Raydium RAY	$0.61634	-0.39%	+0.01%	-5.65%	$166.08M	$4.60M
177	Trust Wallet TWT	$0.39416	-0.49%	-0.79%	-3.91%	$164.32M	$5.04M
178	EUR CoinVertible EURCV	$1.15	-0.29%	+0.21%	-3.23%	$162.31M	$4.17M
179	Tradable APAC Diversified Finance Provider SSTN PC0000033	$0.99795	-0.29%	+0.11%	-3.33%	$162.12M	$0.00
180	Kaia KAIA	$0.02521519642	+0.01%	-0.09%	-10.96%	$161.24M	$2.43M
181	Compound COMP	$16.10	-0.29%	+1.71%	-6.23%	$161.05M	$7.57M
182	Spiko US T-Bills Money Market Fund USTBL	$1.09	-0.29%	+0.11%	-3.23%	$160.87M	$0.00
183	Zebec Network ZBCN	$0.00157890756	+0.21%	-0.59%	-12.41%	$157.92M	$8.89M
184	Akash Network AKT	$0.52596	-0.39%	+2.11%	+0.83%	$156.10M	$3.30M
185	Starknet STRK	$0.02283503532	-0.29%	+2.21%	-12.22%	$155.59M	$6.28M
186	Audiera BEAT	$0.46634	-2.88%	-27.52%	-82.12%	$154.34M	$39.02M
187	Axie Infinity AXS	$0.87305629541	-0.19%	+2.21%	-5.26%	$152.27M	$21.56M
188	IOTA IOTA	$0.03279886090	-0.29%	+0.11%	-5.26%	$150.38M	$7.68M
189	Strategy PP Variable xStock STRCX	$100.37	-0.29%	+7.92%	-3.33%	$149.76M	$88815.37
190	GUSD GUSD	$0.99481	-0.29%	+0.11%	-3.33%	$149.00M	$913908.24
191	MX MX	$1.62	-0.19%	-0.09%	-3.23%	$148.56M	$2.23M
192	EigenCloud (prev. EigenLayer) EIGEN	$0.17009220421	-0.09%	+2.51%	-7.29%	$148.56M	$11.53M
193	Spiko Amundi Overnight Swap Fund SAFO	$1.01	-0.29%	+0.11%	-3.23%	$147.75M	$0.00
194	Convex Finance CVX	$1.58	-1.09%	-2.20%	+0.73%	$146.74M	$4.68M
195	Telcoin TEL	$0.00148494887	-0.19%	+1.61%	-4.20%	$146.43M	$1.04M
196	BTSE Token BTSE	$0.89627	-0.49%	+0.21%	+2.96%	$145.36M	$5.19M
197	BUILDon B	$0.14561	-1.19%	-3.70%	-8.74%	$145.11M	$4.86M
198	THORChain RUNE	$0.41801257566	-0.19%	+0.41%	-9.42%	$141.53M	$18.13M
199	Fartcoin FARTCOIN	$0.13996	-0.49%	+2.41%	+4.41%	$139.90M	$10.47M
200	Theta Network THETA	$0.13808223220	-0.19%	+6.01%	+0.06%	$138.08M	$10.04M