Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung1.3%
$3.10 Billionen

24Std Volumen$65.86 Milliarden

Coins17,676

Wechsel1444

Marktdominanz
BTC 57.32%ETH 11.74%
Letzte 7 Tage
101
Lombard Staked BTC logo
Lombard Staked BTC
LBTC
$88,797.07
+0.20%
+1.35%
-0.47%
$966.54M$1.67M
102
Solv Protocol BTC logo
Solv Protocol BTC
SOLVBTC
$88,625.12
+0.28%
+1.21%
-0.40%
$958.37M$177237.03
103
VeChain logo
VeChain
VET
$0.01111859411
+1.21%
+7.02%
+3.22%
$956.95M$16.48M
104
NEXO logo
NEXO
NEXO
$0.89999
+0.35%
+1.33%
-2.23%
$900.80M$5.95M
105
Flare logo
Flare
FLR
$0.01069951233
-0.22%
+3.66%
-6.33%
$881.25M$7.35M
106
USDD logo
USDD
USDD
$0.99861
-0.01%
+0.07%
-2.07%
$854.87M$3.37M
107
USDtb logo
USDtb
USDTB
$0.9995060475
+0.02%
+0.03%
-2.04%
$844.56M$7.99M
108
Liquid Staked ETH logo
Liquid Staked ETH
LSETH
$3,203.58
+0.09%
+0.55%
+0.08%
$837.01M$24098.01
109
OUSG logo
OUSG
OUSG
$113.85
+0.06%
+0.02%
-0.03%
$824.57M$0.00
110
WrappedM by M^0 logo
WrappedM by M^0
WM
$0.9995060475
+0.07%
+0.10%
0.00%
$776.33M$986593.76
111
Superstate Short Duration U.S. Government Securities Fund (USTB) logo
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10.95
+0.01%
+0.02%
-0.02%
$773.22M-
112
Sei logo
Sei
SEI
$0.11638
+1.12%
+5.08%
+4.84%
$757.05M$31.79M
113
Render logo
Render
RENDER
$1.46
+2.15%
+13.60%
+13.65%
$756.25M$43.96M
114
Polygon Bridged USDC (Polygon PoS) logo
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0.9995060475
-0.02%
+0.01%
-2.03%
$755.27M$28.32M
115
MYX Finance logo
MYX Finance
MYX
$3.94
+0.47%
+3.22%
+17.74%
$752.07M$14.02M
116
Story logo
Story
IP
$2.22
-0.12%
+31.39%
+50.07%
$751.98M$261.56M
117
Bonk logo
Bonk
BONK
$0.00000835924
+3.00%
+12.13%
+4.21%
$736.44M$77.05M
118
Beldex logo
Beldex
BDX
$0.09506413074
-0.06%
-0.79%
-4.29%
$720.71M$9.85M
119
Arbitrum Bridged WBTC (Arbitrum One) logo
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$88,592.92
+0.44%
+1.17%
-0.33%
$710.85M$21.79M
120
syrupUSDT logo
syrupUSDT
SYRUPUSDT
$1.11
-0.02%
+0.03%
-1.97%
$706.76M$413199.18
121
Mantle Staked Ether logo
Mantle Staked Ether
METH
$3,258.50
+0.61%
+1.38%
+0.68%
$694.77M$215423.23
122
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.11
+0.22%
+0.49%
-1.63%
$689.70M$98338.78
123
clBTC logo
clBTC
CLBTC
$88,933.65--
-0.39%
$686.86M$3.38
124
Renzo Restaked ETH logo
Renzo Restaked ETH
EZETH
$3,214.97
+0.66%
+1.09%
+1.25%
$666.87M$213310.40
125
PancakeSwap logo
PancakeSwap
CAKE
$1.98
+0.21%
+2.64%
+7.49%
$664.12M$42.77M
126
Lighter logo
Lighter
LIT
$2.64
+0.17%
+5.70%
-$661.18M$17.60M
127
USDai logo
USDai
USDAI
$1.00
0.00%
+0.02%
-1.97%
$654.79M$7.16M
128
Jupiter logo
Jupiter
JUP
$0.20078965932
+0.81%
+6.90%
-0.15%
$639.77M$18.31M
129
Polygon PoS Bridged DAI (Polygon POS) logo
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0.9995060475
0.00%
-0.05%
-0.08%
$630.71M$4.82M
130
Wrapped Flare logo
Wrapped Flare
WFLR
$0.01069693583
-0.19%
+3.13%
-6.27%
$620.76M$4.99M
131
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$3,172.32
+0.65%
+0.95%
+1.10%
$616.32M$48292.86
132
Jupiter Staked SOL logo
Jupiter Staked SOL
JUPSOL
$147.79
+1.15%
+1.94%
+3.19%
$602.64M$2.48M
133
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00952791355
+1.78%
+10.10%
+4.12%
$599.88M$91.78M
134
L2 Standard Bridged WETH (Base) logo
L2 Standard Bridged WETH (Base)
WETH
$3,012.85
+0.68%
+1.22%
+1.17%
$596.51M$230.38M
135
Morpho logo
Morpho
MORPHO
$1.10
+0.40%
+0.17%
-5.77%
$594.99M$8.67M
136
Optimism logo
Optimism
OP
$0.29940758934
+0.90%
+12.35%
+12.60%
$582.38M$68.35M
137
Curve DAO logo
Curve DAO
CRV
$0.39624
+1.10%
+9.85%
-1.45%
$578.91M$49.15M
138
Kinetiq Staked HYPE logo
Kinetiq Staked HYPE
KHYPE
$24.62
+0.60%
-4.29%
-2.86%
$565.32M$6.34M
139
Usual USD logo
Usual USD
USD0
$0.99684
+0.17%
+0.04%
-1.75%
$545.86M$43005.72
141
Tezos logo
Tezos
XTZ
$0.50819329704
+1.23%
+4.24%
+12.12%
$544.62M$14.86M
140
Spiko EU T-Bills Money Market Fund logo
Spiko EU T-Bills Money Market Fund
EUTBL
$1.23
+0.06%
+0.31%
-0.29%
$544.44M-
142
c8ntinuum logo
c8ntinuum
CTM
$0.12349
+0.01%
+0.95%
+0.54%
$538.40M$902602.65
143
Dash logo
Dash
DASH
$42.64
+0.62%
+3.42%
+8.52%
$535.02M$94.44M
144
Arbitrum Bridged WETH (Arbitrum One) logo
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3,013.05
+0.71%
+1.14%
+1.17%
$525.78M$90.44M
145
tBTC logo
tBTC
TBTC
$88,830.00
+0.45%
+1.24%
-0.10%
$524.72M$4.54M
146
Lido DAO logo
Lido DAO
LDO
$0.60947657652
+0.97%
+4.98%
+8.72%
$516.54M$28.28M
147
First Digital USD logo
First Digital USD
FDUSD
$0.99684
-0.16%
-0.15%
-2.16%
$515.75M$340.28M
148
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.21500485644
+1.02%
+7.96%
+3.09%
$497.27M$52.63M
149
GHO logo
GHO
GHO
$0.9995060475
-0.01%
-0.01%
+0.04%
$495.22M$2.10M
150
TrueUSD logo
TrueUSD
TUSD
$0.99684
0.00%
+0.01%
-0.15%
$493.36M$6.66M
151
Ether.fi logo
Ether.fi
ETHFI
$0.74452
+1.04%
+8.31%
+10.76%
$486.69M$37.53M
152
Stacks logo
Stacks
STX
$0.26475
+1.17%
+9.25%
+3.57%
$481.81M$12.44M
153
GTETH logo
GTETH
GTETH
$3,010.95
+0.62%
+1.13%
+1.15%
$481.45M$22244.46
154
SPX6900 logo
SPX6900
SPX
$0.50819329704
+1.44%
+7.50%
+5.00%
$472.48M$11.63M
155
Fasttoken logo
Fasttoken
FTN
$1.09
+0.23%
+0.23%
+2.75%
$472.21M$10.51M
156
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.70276380762
+1.12%
+8.38%
-0.33%
$461.28M$47.88M
157
Injective logo
Injective
INJ
$4.58
+1.23%
+9.58%
-1.79%
$458.44M$36.98M
158
Ether.Fi Liquid ETH logo
Ether.Fi Liquid ETH
LIQUIDETH
$3,255.41
+0.83%
+2.17%
+1.89%
$443.60M$2485.50
159
Stader ETHx logo
Stader ETHx
ETHX
$3,247.14
+0.72%
+1.22%
+1.19%
$443.07M$8467.08
160
Marinade Staked SOL logo
Marinade Staked SOL
MSOL
$171.72
+1.06%
+1.84%
+3.06%
$437.65M$2.37M
161
Chiliz logo
Chiliz
CHZ
$0.04287259028
-0.68%
+0.95%
+24.20%
$436.58M$86.38M
162
DoubleZero logo
DoubleZero
2Z
$0.12527
+0.69%
+1.62%
-0.47%
$434.99M$13.18M
163
Celestia logo
Celestia
TIA
$0.50108569848
+1.04%
+10.83%
+10.78%
$432.14M$44.96M
164
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.47265
+0.13%
+17.63%
-2.92%
$430.45M$43.31M
165
FLOKI logo
FLOKI
FLOKI
$0.00004453097
+2.66%
+12.35%
+9.44%
$429.30M$50.73M
166
Wrapped ApeCoin logo
Wrapped ApeCoin
WAPE
$0.21322
+1.08%
+7.99%
+4.78%
$427.70M$295421.03
167
AB logo
AB
AB
$0.00450559557
+0.02%
+0.38%
-4.14%
$424.95M$9.85M
168
Maple Finance logo
Maple Finance
SYRUP
$0.36604132584
+0.25%
+14.37%
+6.34%
$421.13M$38.93M
169
Starknet logo
Starknet
STRK
$0.08299205227
+0.83%
+6.12%
+2.08%
$418.99M$33.87M
170
Swell Ethereum logo
Swell Ethereum
SWETH
$3,344.57
+0.67%
+1.21%
+2.08%
$405.84M$111568.42
171
USDB logo
USDB
USDB
$0.99861
+0.29%
-0.74%
-2.47%
$405.58M$133011.42
172
sBTC logo
sBTC
SBTC
$87,766.17
+0.02%
-0.43%
-1.44%
$395.63M$48037.65
173
JUST logo
JUST
JST
$0.03927738924
-0.05%
-6.28%
+3.85%
$388.87M$25.98M
174
Conflux logo
Conflux
CFX
$0.07527542136
+1.05%
+7.47%
+2.71%
$388.43M$12.13M
175
pippin logo
pippin
PIPPIN
$0.38825
-0.58%
-0.83%
-24.43%
$388.16M$19.73M
176
BitTorrent logo
BitTorrent
BTT
$0.00000039251
+0.02%
+1.75%
-0.17%
$387.28M$12.29M
177
Coinbase Wrapped Staked ETH logo
Coinbase Wrapped Staked ETH
CBETH
$3,369.45
+0.63%
+1.18%
+1.24%
$386.56M$4.34M
178
The Graph logo
The Graph
GRT
$0.03588839740
+0.65%
+7.60%
-1.23%
$382.66M$19.57M
179
Steakhouse USDC Morpho Vault logo
Steakhouse USDC Morpho Vault
STEAKUSDC
$1.11
+0.05%
+0.08%
+0.06%
$381.86M$0.07
180
Ethereum Name Service logo
Ethereum Name Service
ENS
$9.79
+1.13%
+3.71%
+2.21%
$374.04M$16.29M
181
Telcoin logo
Telcoin
TEL
$0.00391753063
+0.26%
+1.49%
-2.04%
$372.44M$1.43M
182
Trust Wallet logo
Trust Wallet
TWT
$0.87867
+0.37%
+0.27%
+9.79%
$366.31M$11.55M
183
Sun Token logo
Sun Token
SUN
$0.01906506699
+0.36%
+1.38%
+1.05%
$366.22M$18.65M
184
EURC logo
EURC
EURC
$1.18
+0.01%
+0.02%
-0.36%
$364.35M$9.12M
185
IOTA logo
IOTA
IOTA
$0.08612534825
+1.55%
+7.58%
+2.18%
$362.49M$7.44M
186
Staked Aave logo
Staked Aave
STKAAVE
$149.16
+0.73%
+2.95%
-2.36%
$359.11M$5690.78
187
Olympus logo
Olympus
OHM
$21.79
+0.45%
+0.68%
-1.17%
$356.98M$36482.88
188
Pyth Network logo
Pyth Network
PYTH
$0.06185227725
+1.14%
+11.05%
+1.47%
$356.00M$16.28M
189
Bitcoin SV logo
Bitcoin SV
BSV
$17.67
+0.45%
+1.78%
-4.60%
$352.89M$7.29M
190
Plasma logo
Plasma
XPL
$0.16969
+0.13%
+3.89%
+25.06%
$350.94M$105.37M
191
AINFT logo
AINFT
NFT
$0.00000035200
+0.19%
+1.66%
-1.16%
$349.07M$13.86M
192
Cap USD logo
Cap USD
CUSD
$1.00
-0.03%
+0.11%
-1.94%
$349.07M$17252.28
193
Gnosis logo
Gnosis
GNO
$131.03
+0.31%
+1.41%
+5.25%
$345.70M$4.00M
194
Avalanche Bridged BTC (Avalanche) logo
Avalanche Bridged BTC (Avalanche)
BTC.B
$88,730.12
+0.47%
+1.13%
-0.47%
$345.70M$17.28M
195
Pendle logo
Pendle
PENDLE
$2.05
+0.92%
+9.01%
+16.36%
$342.05M$38.88M
196
BENQI Liquid Staked AVAX logo
BENQI Liquid Staked AVAX
SAVAX
$16.98
+0.03%
+11.62%
+8.98%
$338.32M$1.94M
197
Kinesis Gold logo
Kinesis Gold
KAU
$140.69
+0.25%
+1.00%
-4.84%
$336.01M$74713.55
198
Kaia logo
Kaia
KAIA
$0.05727756029
+1.04%
+3.70%
+0.47%
$335.39M$5.04M
199
crvUSD logo
crvUSD
CRVUSD
$0.9995060475
+0.15%
+0.13%
-0.05%
$332.90M$10.41M
200
Basic Attention logo
Basic Attention
BAT
$0.22211
+0.42%
+8.36%
+3.67%
$331.84M$22.37M
Werbung