Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-3.4%
$2.42 Billionen

24Std Volumen$108.26 Milliarden

Coins17,608

Wechsel1467

Marktdominanz
BTC 56.68%ETH 9.85%
Letzte 7 Tage
101
A7A5 logo
A7A5
A7A5
$0.01254445686
-2.89%
-2.90%
-1.98%
$491.72M$3789.24
102
Fasttoken logo
Fasttoken
FTN
$1.09
+0.22%
+0.22%
+0.84%
$473.68M$10.80M
103
Stacks logo
Stacks
STX
$0.26548
-0.24%
-4.38%
+0.50%
$471.62M$11.94M
104
Dash logo
Dash
DASH
$36.96
-0.60%
-9.56%
+0.79%
$464.97M$72.37M
105
EURC logo
EURC
EURC
$1.19
-0.03%
+0.12%
+0.14%
$460.10M$20.94M
106
Pudgy Penguins logo
Pudgy Penguins
PENGU
$0.00721444841
+1.05%
-6.79%
+10.46%
$453.45M$106.81M
107
Tezos logo
Tezos
XTZ
$0.40062356784
-0.04%
-4.44%
-3.16%
$431.15M$31.36M
108
Chiliz logo
Chiliz
CHZ
$0.04087039531
+0.86%
-5.53%
-1.78%
$420.11M$51.41M
109
Virtuals Protocol logo
Virtuals Protocol
VIRTUAL
$0.63935
+1.86%
-7.27%
+10.09%
$419.42M$71.76M
110
Lighter logo
Lighter
LIT
$1.65
+2.95%
-3.70%
+2.29%
$414.55M$43.37M
111
Decred logo
Decred
DCR
$23.56
-0.05%
-3.57%
-10.17%
$407.07M$1.62M
112
Humanity logo
Humanity
H
$0.22157
+0.78%
+1.32%
+52.91%
$403.78M$80.88M
113
Optimism logo
Optimism
OP
$0.18796
-0.06%
-4.70%
-1.67%
$398.15M$48.56M
114
First Digital USD logo
First Digital USD
FDUSD
$0.99881
+0.03%
-0.05%
+0.42%
$395.07M$69.49M
115
Artificial Superintelligence Alliance logo
Artificial Superintelligence Alliance
FET
$0.17218
-0.41%
-4.57%
+6.17%
$392.87M$50.79M
116
Story logo
Story
IP
$1.11
-0.51%
-7.18%
-15.53%
$388.89M$38.19M
117
Kinesis Gold logo
Kinesis Gold
KAU
$160.25
-0.03%
-3.55%
-0.55%
$382.51M$78823.85
118
MYX Finance logo
MYX Finance
MYX
$1.97
+0.68%
-7.27%
-69.74%
$377.78M$25.65M
119
Curve DAO logo
Curve DAO
CRV
$0.25381
-0.39%
-4.71%
0.00%
$374.49M$41.41M
121
Kite logo
Kite
KITE
$0.20511377874
+0.23%
-6.36%
+24.19%
$369.41M$117.72M
120
JUST logo
JUST
JST
$0.04187408082
-0.07%
-0.12%
+0.37%
$369.14M$22.16M
122
c8ntinuum logo
c8ntinuum
CTM
$0.08369190972
+0.50%
-4.55%
-4.07%
$364.68M$1.14M
123
Gnosis logo
Gnosis
GNO
$128.96
+0.05%
-4.05%
+2.40%
$339.98M$3.91M
124
BitTorrent logo
BitTorrent
BTT
$0.00000034320
-0.48%
-4.37%
+4.94%
$338.82M$10.03M
125
LayerZero logo
LayerZero
ZRO
$1.67
-0.95%
-11.45%
-1.50%
$338.54M$75.73M
127
Bitcoin SV logo
Bitcoin SV
BSV
$16.89
-0.29%
-4.79%
+19.05%
$337.37M$7.61M
126
AINFT logo
AINFT
NFT
$0.00000033915
-1.25%
-1.52%
+0.60%
$336.14M$15.54M
128
Sun Token logo
Sun Token
SUN
$0.01748879653
-0.31%
-1.65%
+2.70%
$335.87M$42.99M
129
Kaia logo
Kaia
KAIA
$0.05684910167
-0.10%
-6.31%
+1.17%
$332.92M$6.92M
130
Ether.fi logo
Ether.fi
ETHFI
$0.47059549236
-0.15%
-7.48%
+2.94%
$329.14M$35.91M
131
Pyth Network logo
Pyth Network
PYTH
$0.05557046765
-0.55%
-2.48%
+21.44%
$319.26M$30.69M
132
USX logo
USX
USX
$0.99950092182
+0.05%
+0.11%
+0.44%
$314.81M$643010.84
133
Injective logo
Injective
INJ
$3.15
+0.37%
-4.34%
-2.42%
$314.67M$37.53M
134
FLOKI logo
FLOKI
FLOKI
$0.00003192331
+0.21%
-8.02%
+3.35%
$308.36M$36.56M
135
Celestia logo
Celestia
TIA
$0.34094163222
-0.33%
-5.23%
+2.93%
$299.99M$33.32M
137
The Graph logo
The Graph
GRT
$0.02772068129
-0.16%
-4.81%
+0.55%
$296.97M$13.64M
136
PRIME logo
PRIME
PRIME
$1.02
+0.03%
-0.05%
+0.55%
$296.83M$239647.46
138
JasmyCoin logo
JasmyCoin
JASMY
$0.00598726434
+0.18%
-2.92%
+9.24%
$296.01M$13.42M
139
Maple Finance logo
Maple Finance
SYRUP
$0.25519
-0.21%
-9.03%
-11.50%
$295.46M$9.01M
140
SPX6900 logo
SPX6900
SPX
$0.31624
-0.09%
-6.65%
+7.16%
$294.29M$11.84M
141
IOTA logo
IOTA
IOTA
$0.06839652721
-0.01%
-5.14%
-2.01%
$293.26M$7.74M
142
ADI logo
ADI
ADI
$2.99
+0.12%
+1.56%
+18.79%
$291.00M$559099.34
144
crvUSD logo
crvUSD
CRVUSD
$0.99881
-0.09%
+0.12%
0.00%
$290.66M$10.15M
143
Aerodrome Finance logo
Aerodrome Finance
AERO
$0.31487
+1.53%
-7.18%
-0.87%
$289.77M$12.23M
145
Lido DAO logo
Lido DAO
LDO
$0.34025563296
+0.34%
-5.14%
-4.10%
$288.81M$23.75M
146
Conflux logo
Conflux
CFX
$0.05484838483
+0.11%
-4.79%
+17.53%
$282.97M$11.59M
147
Legacy Frax Dollar logo
Legacy Frax Dollar
FRAX
$0.99126
+0.05%
-0.08%
+0.49%
$273.78M$1.56M
148
DoubleZero logo
DoubleZero
2Z
$0.07683191712
-0.20%
-6.53%
-13.30%
$267.27M$7.57M
149
Olympus logo
Olympus
OHM
$17.02
+0.53%
-2.01%
-1.56%
$266.24M$128597.28
150
Starknet logo
Starknet
STRK
$0.04873270143
-0.42%
-5.17%
-1.95%
$265.48M$30.45M
151
Ethereum Name Service logo
Ethereum Name Service
ENS
$6.80
+0.42%
-2.35%
+14.44%
$259.93M$25.90M
152
Telcoin logo
Telcoin
TEL
$0.00273199205
-0.02%
-5.83%
-8.18%
$259.79M$1.35M
153
River logo
River
RIVER
$12.78
-3.64%
-6.93%
-4.73%
$251.01M$21.69M
154
Monad logo
Monad
MON
$0.02315453302
-0.88%
-0.57%
+25.72%
$250.80M$83.49M
155
AB logo
AB
AB
$0.00253065127
+0.03%
+0.43%
+1.02%
$250.25M$6.39M
157
Helium logo
Helium
HNT
$1.29
+0.04%
+8.65%
+57.35%
$240.85M$19.49M
158
dogwifhat logo
dogwifhat
WIF
$0.23392
-0.40%
-5.72%
+3.78%
$233.86M$93.64M
159
The Sandbox logo
The Sandbox
SAND
$0.08712190602
-0.37%
-6.35%
-0.91%
$232.14M$39.64M
160
BTSE Token logo
BTSE Token
BTSE
$1.43
-0.26%
-1.81%
+4.37%
$231.04M$12.07M
161
Axie Infinity logo
Axie Infinity
AXS
$1.35
-0.34%
-7.53%
-14.71%
$228.51M$36.97M
162
Neutrl USD logo
Neutrl USD
NUSD
$0.99881
-0.02%
-0.21%
+0.37%
$228.30M$5.14M
163
YLDS logo
YLDS
YLDS
$1.00
+0.02%
+0.01%
+0.05%
$219.31M$243783.76
164
Spiko US T-Bills Money Market Fund logo
Spiko US T-Bills Money Market Fund
USTBL
$1.07
+0.10%
+0.06%
+0.07%
$219.04M$39.44
165
USDa logo
USDa
USDA
$0.98783
+0.01%
+0.09%
+0.08%
$218.01M$14.97
167
Plasma logo
Plasma
XPL
$0.10084189122
+1.63%
-2.22%
+21.37%
$217.74M$61.40M
166
Trust Wallet logo
Trust Wallet
TWT
$0.52135
-0.37%
-2.44%
-0.87%
$217.26M$11.86M
168
AUSD logo
AUSD
AUSD
$1.00
+0.03%
+0.05%
+0.39%
$216.50M$40.28M
169
Theta Network logo
Theta Network
THETA
$0.21060177282
+0.33%
-4.09%
+2.99%
$210.60M$7.21M
170
Ultima logo
Ultima
ULTIMA
$5,520.10
+0.03%
+1.84%
+5.54%
$208.27M$14.94M
171
Pendle logo
Pendle
PENDLE
$1.25
+0.50%
-4.90%
+8.22%
$206.28M$29.73M
172
Ape and Pepe logo
Ape and Pepe
APEPE
$0.00000096712
+0.05%
+0.99%
+10.37%
$203.06M$18.82M
173
Blockchain Capital logo
Blockchain Capital
BCAP
$22.28
+0.08%
+0.16%
-0.32%
$203.06M-
174
Onyxcoin logo
Onyxcoin
XCN
$0.00544642252
+0.63%
-6.13%
+0.70%
$201.82M$9.18M
175
Zebec Network logo
Zebec Network
ZBCN
$0.00204468939
+0.49%
-5.99%
-6.12%
$200.52M$6.21M
176
Fartcoin logo
Fartcoin
FARTCOIN
$0.19893
-0.19%
-6.74%
+2.40%
$199.28M$40.78M
177
Decentraland logo
Decentraland
MANA
$0.10289988900
-0.22%
-5.39%
-0.47%
$198.67M$24.63M
178
NEO logo
NEO
NEO
$2.82
+0.36%
-4.39%
+2.04%
$198.60M$7.34M
179
Basic Attention logo
Basic Attention
BAT
$0.13171
-0.92%
-2.71%
+5.88%
$196.95M$20.93M
180
SwissBorg logo
SwissBorg
BORG
$0.19893
+0.85%
-3.32%
-7.04%
$195.24M$412177.24
181
Compound logo
Compound
COMP
$20.16
-0.34%
-11.39%
+18.15%
$194.89M$71.55M
156
ZKsync logo
ZKsync
ZK
$0.02162873346
-1.07%
-5.21%
+1.38%
$192.63M$24.91M
183
Terra Luna Classic logo
Terra
LUNC
$0.00003523079
+0.43%
+0.20%
+0.84%
$192.63M$32.01M
182
GALA logo
GALA
GALA
$0.00407065100
-0.28%
-6.21%
-1.24%
$192.56M$22.33M
184
MimbleWimbleCoin logo
MimbleWimbleCoin
MWC
$17.50
-0.06%
-1.57%
-4.00%
$192.56M$146915.93
185
Tradable NA Rent Financing Platform SSTN logo
Tradable NA Rent Financing Platform SSTN
PC0000031
$1.00
+0.08%
+0.16%
+0.49%
$189.61M-
186
Vision logo
Vision
VSN
$0.05284149399
-0.09%
-0.35%
-1.77%
$188.65M$11.51M
187
Falcon Finance logo
Falcon Finance
FF
$0.07957591416
+0.15%
-3.13%
+0.02%
$186.59M$84.86M
188
Golem logo
Golem
GLM
$0.18659
+0.42%
-6.44%
-2.44%
$186.45M$7.13M
189
Undeads Games logo
Undeads Games
UDS
$1.46
+0.28%
-1.05%
-30.92%
$182.41M$236847.49
190
Sonic logo
Sonic
S
$0.04789434173
+0.25%
-6.14%
+12.91%
$181.31M$21.88M
191
Fidelity Digital Interest Token logo
Fidelity Digital Interest Token
FDIT
$1.00
+0.08%
+0.16%
+0.25%
$179.46M-
192
Venice Token logo
Venice Token
VVV
$4.09
-2.82%
+7.30%
+116.66%
$178.63M$43.46M
193
Fluid logo
Fluid
FLUID
$2.30
+0.09%
-4.37%
-0.17%
$177.95M$2.33M
194
Lombard logo
Lombard
BARD
$0.78889
+0.12%
-2.39%
-1.91%
$177.47M$6.50M
195
AWE Network logo
AWE Network
AWE
$0.09055190232
-0.68%
+1.39%
+13.99%
$176.51M$7.28M
196
InfiniFi USD logo
InfiniFi USD
IUSD
$1.00
+0.05%
-0.13%
+0.41%
$176.44M$112317.49
197
Convex Finance logo
Convex Finance
CVX
$1.92
+0.29%
-3.79%
+0.98%
$176.37M$4.12M
198
Resolv USR logo
Resolv USR
USR
$0.99950092182
0.00%
+0.19%
+0.37%
$174.93M$169667.85
199
Siren logo
Siren
SIREN
$0.23872
+17.42%
+68.22%
+158.20%
$173.63M$22.41M
200
WeFi logo
WeFi
WFI
$2.11
+0.01%
+0.82%
-10.84%
$168.00M$1.87M
Werbung