Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung2.0%

$2.16 Billionen

24Std Volumen$86.65 Milliarden

Coins16,162

Wechsel1491

Marktdominanz

BTC 55.70%ETH 9.01%


401	USDu USDU	$0.99720419568	+0.02%	-0.29%	-0.11%	$56.42M	$167713.34
400	Velo VELO	$0.00321070898	-0.19%	+1.89%	+1.14%	$56.40M	$3.11M
402	NEXST NXT	$0.24704697071	-0.09%	-6.80%	-11.27%	$56.32M	$914994.66
403	Theta Fuel TFUEL	$0.00762070779	+0.65%	+4.69%	-0.97%	$56.26M	$1.64M
404	SAFEbit SAFE	$0.11360554128	-0.06%	-3.50%	+60.11%	$56.25M	$711597.82
405	SOON SOON	$0.16409689296	+0.02%	+0.82%	+1.62%	$55.80M	$6.48M
406	VanEck Treasury Fund VBILL	$0.99900745824	-0.08%	-0.28%	-0.04%	$55.37M	-
407	Pharos PROS	$0.40813842608	-0.02%	-0.43%	-11.36%	$55.35M	$2.74M
408	Targon SN4	$10.87	-0.58%	+1.98%	-10.07%	$54.90M	$396088.54
409	MEME HORSE MHORSE	$0.05465376253	0.00%	+11.65%	-12.66%	$54.66M	$598965.14
410	Spark SPK	$0.01788421709	-0.13%	+2.91%	-1.65%	$54.49M	$11.83M
411	Babylon BABY	$0.01364558833	+0.33%	+3.65%	+8.32%	$54.38M	$10.26M
412	ChainOpera AI COAI	$0.28852	-0.58%	+2.24%	-0.30%	$54.19M	$7.04M
413	APES APES	$0.06010256079	-	-	-2.52%	$54.09M	$1.18
416	Cysic CYS	$0.33420466112	-0.64%	-8.26%	+5.91%	$53.74M	$3.07M
415	Playnance GCOIN	$0.00246956807	-1.45%	-1.92%	-4.53%	$53.70M	$292123.85
417	DMT-NAT NAT	$0.00000013831	+1.92%	+3.86%	+72.44%	$53.70M	$481301.66
414	Metal Blockchain METAL	$0.10579140352	-0.33%	-0.62%	-12.77%	$53.68M	$526237.82
418	ZetaChain ZETA	$0.03550485730	-0.41%	+3.69%	+1.36%	$53.59M	$6.29M
419	BasedHype BASEDHYPE	$0.00535015979	-0.51%	+3.42%	-2.24%	$53.50M	$22.36
420	Tradable NA Legal Receivables SSL PC0000081	$0.99960854575	+0.05%	-0.25%	+0.02%	$53.41M	-
422	Baby Doge Coin BABYDOGE	$0.0…02908	-0.76%	+1.56%	-3.75%	$53.41M	$2.45M
421	Mina Protocol MINA	$0.04130595296	+0.82%	+6.12%	+3.50%	$53.39M	$9.12M
424	Midas mTBILL MTBILL	$1.06	-0.03%	-0.18%	+0.05%	$53.14M	$16308.34
423	aPriori APR	$0.21518	-1.88%	-6.07%	+5.09%	$53.09M	$4.21M
426	Escoin ELG	$0.28731	-0.32%	+0.20%	-0.86%	$52.94M	$283543.02
425	UnityWallet Token UNT	$0.08054572768	-0.64%	+2.78%	+11.43%	$52.93M	$10868.51
427	Holo HOT	$0.00029693723	+0.58%	+1.61%	-3.79%	$52.74M	$6.00M
428	XPR Network XPR	$0.00183788520	-0.13%	-0.34%	-13.02%	$52.66M	$1.25M
429	Block Street BSB	$0.23442	+0.69%	+5.66%	-26.09%	$52.25M	$6.54M
430	Brett BRETT	$0.00524388752	-0.96%	+4.01%	+0.82%	$51.97M	$15.83M
431	bitcastle Token BCE	$0.12923	-3.81%	+3.57%	-4.95%	$51.81M	$85164.18
432	JupUSD JUPUSD	$0.99900745824	+0.01%	-0.27%	+0.06%	$51.45M	$8.66M
433	f(x) USD Saving FXSAVE	$1.11	-0.03%	+0.07%	+0.06%	$51.39M	$6.83
434	Brazilian Digital BRZ	$0.19114	0.00%	-1.06%	+0.01%	$50.96M	$142148.60
435	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	-0.03%	-0.11%	+0.08%	$50.91M	-
436	MegaETH MEGA	$0.04504652059	-0.02%	-1.51%	-9.54%	$50.85M	$13.85M
437	Janction JCT	$0.00438240889	-0.53%	+3.38%	-0.06%	$50.34M	$3.47M
438	Purr PURR	$0.08475334032	-0.50%	-3.20%	-6.64%	$50.27M	$879949.09
439	f(x) Protocol fxUSD FXUSD	$0.99780528320	-0.42%	-0.30%	-0.38%	$50.04M	$2.15M
440	Fidelity Digital Dollar FIDD	$0.99840637071	-0.10%	-0.04%	-0.11%	$50.03M	$7.74M
441	Alloy Tether AUSDT	$1.00	+0.01%	-0.25%	+0.12%	$50.01M	$6.61
443	Axelar AXL	$0.04165488426	-0.17%	+2.98%	+0.71%	$49.83M	$3.96M
444	BitDCA BDCA	$0.60469404512	-0.14%	-3.19%	-3.90%	$49.82M	$179480.47
442	USDKG USDKG	$0.99479	-	-0.67%	-0.41%	$49.75M	$16157.77
446	AI XOVIA AIX	$0.49349	+0.74%	-0.78%	+6.88%	$49.37M	$883634.48
445	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$0.99960854575	-0.01%	-0.25%	+0.02%	$49.27M	-
447	Impossible Cloud Network Token ICNT	$0.19294	-1.31%	+4.77%	+14.91%	$49.00M	$3.41M
448	Diem DIEM	$1,298.27	-0.61%	+3.23%	-3.79%	$48.73M	$2.07M
449	Triple Plus TPT	$0.77480181328	+0.36%	+7.18%	+5.13%	$48.29M	$261478.12
451	aelf ELF	$0.05849483200	-0.24%	-0.20%	-2.37%	$48.16M	$1.38M
452	Concordium CCD	$0.00381281835	+0.47%	-0.36%	-2.15%	$48.15M	$132776.57
450	Holoworld HOLO	$0.0661196272	-0.44%	+3.34%	+0.54%	$48.15M	$2.49M
453	Sygnum FIUSD Liquidity Fund FIUSD	$11,928.02	-0.12%	-0.24%	+0.06%	$47.64M	-
454	Unit Pump UPUMP	$0.00149087737	+0.03%	+4.59%	+14.45%	$47.55M	$293680.96
455	Toshi TOSHI	$0.00011282412	-0.35%	+1.72%	+1.96%	$47.48M	$7.82M
456	Nockchain NOCK	$0.02133337749	-0.03%	0.00%	-36.09%	$47.25M	$1.21M
457	Kava KAVA	$0.04333835008	-0.13%	+1.37%	-4.45%	$46.92M	$9.21M
458	ECOMI OMI	$0.00017299298	-1.14%	+9.81%	-8.42%	$46.87M	$1.05M
459	StraitsX XUSD XUSD	$0.99960854575	-0.11%	-0.23%	+0.05%	$46.64M	$5.46M
460	Pirate Chain ARRR	$0.23742	+0.31%	+0.18%	-11.99%	$46.62M	$408957.65
462	KUB Coin KUB	$0.67321	-0.11%	+3.14%	-5.84%	$46.44M	$161172.96
461	DUSK DUSK	$0.0781413776	-1.31%	+5.57%	-2.32%	$46.37M	$4.81M
463	Polymesh POLYX	$0.03559922804	-0.16%	+3.32%	+0.52%	$46.02M	$1.56M
464	Nervos Network CKB	$0.00093252717	+1.55%	+8.22%	-2.76%	$45.74M	$3.62M
465	peaq PEAQ	$0.02063515423	-0.01%	+2.20%	-4.87%	$45.65M	$1.25M
467	Ronin RON	$0.05869589578	-0.49%	+6.50%	+0.78%	$45.34M	$4.86M
466	Midas mHYPER MHYPER	$1.11	+0.12%	-0.32%	+0.21%	$45.32M	$8.82
468	Flow FLOW	$0.02706150112	+0.18%	+1.07%	-6.96%	$45.27M	$3.97M
469	Xphere XP	$0.01605673070	-2.26%	-2.39%	-24.09%	$45.20M	$778498.02
470	lium SN51	$10.90	-0.64%	+1.81%	-8.33%	$45.06M	$187512.92
471	OSK OSK	$42.43	+0.08%	-0.32%	-5.39%	$44.92M	$6.30
472	Oasis ROSE	$0.00572054992	+0.07%	+2.05%	-8.41%	$44.88M	$1.73M
473	Creditcoin CTC	$0.0811468152	-0.90%	+3.56%	-1.25%	$44.62M	$2.91M
474	Movement MOVE	$0.01114043587	-1.20%	+3.51%	-1.62%	$44.56M	$10.82M
475	0G 0G	$0.20797628192	+0.57%	+2.87%	-12.66%	$44.38M	$7.66M
476	Arcium ARX	$0.210380632	-0.41%	-17.75%	-21.16%	$44.34M	$37.33M
477	DeepBook DEEP	$0.01771002192	+4.40%	+16.43%	+15.17%	$44.27M	$9.91M
478	Loaded Lions LION	$0.00143876308	-0.54%	+2.51%	-3.28%	$44.09M	$38766.03
479	DigiByte DGB	$0.00239641572	-0.26%	+2.37%	-5.15%	$44.00M	$4.16M
480	Lombard BARD	$0.13223	+0.25%	+3.84%	-5.60%	$43.99M	$4.92M
481	GoPlus Security GPS	$0.00996573053	+1.87%	+10.67%	+11.57%	$43.97M	$6.20M
482	Kinetiq KNTQ	$0.15628	+0.06%	-1.41%	+1.06%	$43.84M	$524974.45
483	Astar ASTR	$0.00502779656	-0.02%	+4.77%	-3.81%	$43.84M	$2.21M
484	Helium HNT	$0.24043500799	-0.63%	+1.95%	-4.65%	$43.82M	$2.83M
485	Opcode OPCODE	$0.04348970392	-0.03%	-0.31%	-	$43.49M	$18915.74
486	Prize Protocol PRIZE	$0.00090698095	-0.42%	-1.76%	+18.10%	$43.38M	$16946.80
487	XYO Network XYO	$0.00308682485	-0.56%	+0.08%	-4.30%	$43.27M	$5.87M
488	Blur BLUR	$0.01526419680	+0.43%	+7.62%	+3.61%	$43.26M	$9.09M
489	Ontology ONT	$0.04270642677	+0.02%	+4.80%	-1.75%	$42.71M	$5.72M
490	Espresso ESP	$0.06852397728	+1.13%	+3.44%	+16.64%	$42.65M	$5.62M
492	TRIA TRIA	$0.01967623931	-1.19%	-3.65%	-12.00%	$42.45M	$3.80M
491	Nano XNO	$0.31857	+1.06%	+3.42%	-4.02%	$42.44M	$908246.07
493	MBG By Multibank Group MBG	$0.17130994319	-0.32%	-0.53%	-2.25%	$42.40M	$1.06M
494	VVS Finance VVS	$0.00000097207	-0.41%	+3.09%	-1.88%	$42.32M	$41286.57
495	Frankencoin ZCHF	$1.24	+0.06%	-0.36%	+0.38%	$42.06M	$215561.41
497	Venus XVS	$2.50	-0.54%	+3.58%	-4.34%	$41.98M	$3.55M
496	ORE ORE	$88.72	-0.14%	+7.36%	+22.18%	$41.97M	$765664.80
498	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$749.38	-0.15%	-0.14%	+0.74%	$41.86M	$757440.72
499	Peanut the Squirrel PNUT	$0.04177456079	0.00%	+1.94%	-0.56%	$41.77M	$9.75M