Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$3.05 Billionen24Std Volumen$103.60 Milliarden
Coins16,991
Wechsel1278
Marktdominanz
BTC 61.30%ETH 7.09%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 401 | PWR | $0.11406805641 | -0.09% | +0.01% | -7.84% | $124.81M | $55459.11 | ||
| 402 | VVV | $4.22 | +1.08% | +4.16% | +57.59% | $124.72M | $11.62M | ||
| 403 | GAL | $0.96722 | +0.08% | -0.18% | -0.42% | $123.59M | $28027.35 | ||
| 404 | LRC | $0.09898467704 | -0.65% | -2.52% | -3.70% | $123.50M | $11.72M | ||
| 405 | COW | $0.29506860873 | +0.91% | -0.28% | -6.10% | $123.02M | $18.60M | ||
| 406 | NPC | $0.01525052205 | -0.56% | -1.40% | -1.29% | $122.74M | $3.86M | ||
| 407 | USDZ | $0.96345 | -0.24% | +0.30% | -1.74% | $122.55M | $83511.60 | ||
| 408 | SDEUSD | $1.04 | +0.11% | -0.07% | +0.03% | $120.38M | $17019.71 | ||
| 409 | HIVE | $0.25264 | +0.27% | -1.02% | +1.06% | $119.82M | $3.38M | ||
| 410 | FLUX | $0.31298 | +1.12% | +1.92% | +16.35% | $119.82M | $8.67M | ||
| 411 | BIO | $0.07226465905 | +1.83% | -1.79% | -0.99% | $119.35M | $28.41M | ||
| 412 | MASK | $1.19 | +0.88% | +1.04% | -0.73% | $118.97M | $33.11M | ||
| 413 | APFC | $0.69289 | -0.05% | -0.14% | -0.62% | $117.93M | $2.72M | ||
| 414 | ZIG | $0.08292587440 | -0.01% | -7.06% | +7.72% | $116.80M | $2.07M | ||
| 415 | NKYC | $29.03 | -0.14% | -1.99% | +1.32% | $116.14M | $265474.55 | ||
| 416 | WAVES | $1.16 | -0.19% | -0.90% | -0.38% | $115.67M | $14.02M | ||
| 417 | MYTH | $0.14423 | -0.07% | -0.26% | +5.82% | $115.01M | $2.30M | ||
| 418 | ETH+ | $1,876.85 | -0.16% | -0.64% | +0.26% | $114.73M | $357235.61 | ||
| 421 | G | $0.01583999937 | +0.87% | +3.70% | +6.43% | $114.54M | $13.61M | ||
| 419 | RED | $0.40725124272 | +0.05% | -0.37% | +4.35% | $113.97M | $20.00M | ||
| 420 | B3 | $0.00521620966 | +1.56% | +1.55% | +17.39% | $113.97M | $7.05M | ||
| 423 | OZO | $0.14423 | +0.34% | -3.30% | -3.13% | $113.22M | $246427.16 | ||
| 422 | SIGN | $0.09405948233 | -1.89% | -6.67% | - | $112.94M | $345.03M | ||
| 424 | ARDR | $0.11312 | -4.14% | -1.33% | +34.68% | $112.65M | $24.28M | ||
| 427 | HOUSE | $0.11218 | +1.29% | +30.47% | +981.56% | $112.47M | $71.77M | ||
| 425 | BDCA | $0.84278 | -0.17% | +0.47% | +3.27% | $111.99M | $246625.22 | ||
| 426 | AGI | $0.06754252433 | -0.28% | +0.19% | -2.98% | $111.62M | $5.59M | ||
| 428 | ICX | $0.10464094431 | +0.41% | +0.39% | -0.23% | $110.96M | $1.65M | ||
| 429 | STS | $0.49963 | -0.03% | -4.87% | -3.74% | $110.39M | $389660.35 | ||
| 430 | USDC.E | $1.00 | -0.02% | +0.13% | +0.06% | $110.30M | $16.05M | ||
| 431 | NXM | $40.36 | +0.07% | -1.89% | +0.62% | $110.11M | $0.00 | ||
| 432 | BOME | $0.00159384184 | +0.35% | +4.87% | +7.74% | $109.92M | $27.31M | ||
| 433 | ZEUS | $0.28658 | +0.04% | -1.52% | -1.36% | $109.64M | $5.76M | ||
| 434 | INIT | $0.73720016622 | -1.29% | -13.59% | - | $109.64M | $226.72M | ||
| 435 | ANIME | $0.01960471659 | +1.71% | +3.13% | +7.05% | $108.88M | $12.71M | ||
| 436 | SONIC | $0.30261029841 | +2.76% | +9.60% | +18.36% | $108.69M | $123.02M | ||
| 437 | STPT | $0.05559724204 | -1.51% | +6.59% | +8.46% | $108.03M | $38.81M | ||
| 438 | BORA | $0.09389818444 | -0.97% | -0.99% | +2.77% | $107.94M | $4.53M | ||
| 439 | XMW | $0.13763 | -3.44% | +17.84% | +99.43% | $107.37M | $2.01M | ||
| 440 | VCNT | $18.70 | +0.10% | +0.12% | -2.37% | $106.43M | $88027.92 | ||
| 441 | USUAL | $0.12632 | -0.36% | -2.82% | -11.59% | $106.15M | $18.44M | ||
| 442 | VVS | $0.00000220453 | +0.64% | -1.60% | -1.94% | $106.15M | $247353.94 | ||
| 443 | ALT | $0.03198845386 | +0.86% | -0.47% | +2.85% | $104.74M | $15.34M | ||
| 444 | PUNDIAI | $12.58 | -1.50% | -12.60% | +136.98% | $104.36M | $35.27M | ||
| 445 | CPOOL | $0.13669 | +0.39% | -2.59% | -4.13% | $103.98M | $3.10M | ||
| 446 | WFRAGSOL | $153.81 | -0.39% | +0.55% | -2.58% | $103.79M | $652594.00 | ||
| 447 | STRAX | $0.05272442390 | -1.02% | -2.22% | -3.26% | $103.32M | $6.38M | ||
| 448 | UMA | $1.19 | +0.20% | +0.81% | +0.09% | $103.23M | $9.65M | ||
| 449 | ZBCN | $0.00129867896 | +2.21% | +7.65% | +31.23% | $101.91M | $13.22M | ||
| 450 | WELL | $0.03048011592 | +0.48% | -2.08% | +16.44% | $101.62M | $3.57M | ||
| 451 | METIS | $15.95 | +0.44% | -2.18% | +0.02% | $101.62M | $10.91M | ||
| 452 | AEVO | $0.11218 | +0.83% | +1.25% | +2.64% | $101.53M | $10.94M | ||
| 453 | PROM | $5.53 | +0.26% | -1.41% | -5.41% | $101.06M | $8.23M | ||
| 454 | REUSD | $0.98984 | -0.13% | -0.24% | -0.08% | $100.87M | $2.13M | ||
| 455 | PEAQ | $0.13103685819 | +1.55% | -2.05% | -4.26% | $100.59M | $4.25M | ||
| 498 | SUSDA | $1.17 | - | -0.35% | +0.62% | $100.59M | $0.00 | ||
| 456 | MANTA | $0.24416 | +0.29% | +2.61% | +3.55% | $100.49M | $12.90M | ||
| 457 | XPR | $0.00366884348 | -0.60% | +0.87% | -6.22% | $100.30M | $2.47M | ||
| 458 | QUSDT | $1.00 | -0.00% | +0.01% | +0.01% | $100.02M | $48900.90 | ||
| 459 | CARV | $0.38745 | +1.60% | +3.76% | +7.95% | $99.64M | $55.72M | ||
| 460 | NEIRO | $0.00023614915 | +0.40% | +0.60% | +0.91% | $99.27M | $34.93M | ||
| 462 | LSK | $0.54300165696 | -0.06% | +2.18% | +0.84% | $99.27M | $14.41M | ||
| 461 | AUDIO | $0.07508591089 | +0.36% | +1.29% | -0.06% | $98.98M | $12.20M | ||
| 463 | BLAST | $0.00350858258 | -1.43% | +3.57% | +7.75% | $98.89M | $44.11M | ||
| 464 | AGIX | $0.31957 | +0.28% | +3.68% | +11.01% | $98.89M | $104358.23 | ||
| 465 | DYM | $0.35068857012 | +0.08% | +2.69% | +15.60% | $98.42M | $11.56M | ||
| 466 | SATS | $0.00000004663 | +0.83% | +0.79% | +0.49% | $97.95M | $12.06M | ||
| 467 | OKT | $5.47 | +1.01% | +0.53% | +2.03% | $97.57M | $356845.79 | ||
| 468 | STBTC | $93,601.41 | +0.09% | -0.23% | +0.49% | $97.48M | $134142.90 | ||
| 469 | CGPT | $0.12066703488 | +2.18% | +6.12% | +33.44% | $97.19M | $37.69M | ||
| 470 | ORBS | $0.02113690512 | +0.41% | -1.33% | -2.25% | $96.91M | $4.03M | ||
| 472 | ECOIN | $0.00020994178 | - | - | -4.22% | $96.82M | $1.59 | ||
| 471 | POWR | $0.18194 | -0.08% | -1.35% | -1.74% | $96.44M | $3.93M | ||
| 473 | XVS | $5.79 | -0.77% | +1.65% | +4.88% | $96.44M | $8.02M | ||
| 474 | RPL | $4.50 | -0.22% | +4.49% | +0.66% | $95.97M | $10.98M | ||
| 475 | VELO | $0.01290185134 | -0.07% | -3.63% | -10.83% | $95.31M | $12.36M | ||
| 476 | ACX | $0.21776 | +0.10% | -2.52% | -2.98% | $95.12M | $8.08M | ||
| 477 | USDL | $1.00 | -0.02% | -0.09% | +0.03% | $95.03M | $1.97M | ||
| 480 | SSOL | $158.99 | -0.09% | +0.52% | -2.11% | $94.93M | $208792.34 | ||
| 478 | SPELL | $0.00059334243 | +0.33% | -1.42% | -4.77% | $94.84M | $12.43M | ||
| 479 | ALEO | $0.26113 | +1.77% | +8.95% | +11.86% | $94.84M | $10.03M | ||
| 481 | FRXUSD | $1.00 | -0.20% | +0.09% | -0.01% | $94.55M | $635065.33 | ||
| 482 | SBTC | $94,530.27 | +0.01% | -0.24% | +0.45% | $94.55M | $104999.83 | ||
| 486 | REQ | $0.12632 | +0.19% | +3.26% | +7.90% | $94.55M | $4.78M | ||
| 483 | YGG | $0.21022459982 | +0.54% | +2.98% | +6.49% | $94.46M | $15.64M | ||
| 484 | API3 | $0.78433 | +0.42% | -1.01% | +0.90% | $94.37M | $18.48M | ||
| 485 | GCB | $0.07844941022 | -1.37% | -1.78% | +1.00% | $94.27M | $151866.25 | ||
| 487 | IOST | $0.00395740738 | +0.24% | +0.61% | -0.30% | $94.07M | $7.82M | ||
| 489 | MVL | $0.00352112064 | -1.23% | -4.54% | +0.59% | $93.70M | $1.80M | ||
| 488 | W3S | $1.70 | -0.07% | -0.20% | +0.58% | $93.69M | $41811.08 | ||
| 490 | AGLD | $1.02 | +3.71% | +7.11% | +9.83% | $93.61M | $38.85M | ||
| 491 | MEME | $0.00213071587 | +0.32% | +1.52% | -3.73% | $93.51M | $25.79M | ||
| 492 | CVC | $0.11501076762 | -1.31% | +2.41% | +3.81% | $92.47M | $29.26M | ||
| 493 | SUPRA | $0.00680184992 | -0.16% | +15.46% | +53.34% | $91.44M | $5.64M | ||
| 494 | VEE | $0.02503265919 | -1.48% | +1.49% | +1.93% | $91.28M | $269220.32 | ||
| 495 | IQ | $0.00427990889 | -0.36% | -2.89% | -1.98% | $90.98M | $4.99M | ||
| 496 | ID | $0.21116 | +0.26% | +4.16% | +4.55% | $90.94M | $12.76M | ||
| 497 | BMX | $0.26678 | +0.12% | +2.91% | +1.55% | $90.62M | $4.26M | ||
| 499 | KMNO | $0.06646066894 | +2.77% | -1.65% | +8.33% | $89.72M | $92.06M | ||
| 500 | SNT | $0.02253466303 | +0.05% | -1.27% | -2.22% | $89.26M | $7.09M |
Werbung