Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.4%
$251.06 Millionen

24Std Volumen$76.10 Millionen

Coins14,016

Wechsel1058

Marktdominanz
BTC 51.06%ETH 15.11%
Letzte 7 Tage
402
QANplatform logo
QANplatform
QANX
$0.07873919172
-0.49%
-0.21%
+22.65%
$133.86M$574157.92
403
STASIS EURO logo
STASIS EURO
EURS
$1.07
+0.11%
+0.75%
+1.31%
$133.53M$1.56M
404
Spell logo
Spell
SPELL
$0.00094189276
-0.90%
-2.03%
+11.47%
$133.46M$6.91M
405
WINkLink logo
WINkLink
WIN
$0.00013881918
-2.66%
+6.27%
+17.27%
$133.06M$13.11M
406
Nym logo
Nym
NYM
$0.18460701252
-0.57%
+1.56%
+4.09%
$132.20M$1.39M
407
Bitcoin Wizards logo
Bitcoin Wizards
WZRD
$6.05
-1.22%
+1.93%
+25.57%
$131.87M$2.49M
408
Solidus Ai Tech logo
Solidus Ai Tech
AITECH
$0.23555
-2.28%
-3.02%
+9.18%
$130.95M$5.48M
409
ChainGPT logo
ChainGPT
CGPT
$0.30172328928
-0.61%
-0.80%
+27.59%
$130.15M$9.48M
410
Zignaly logo
Zignaly
ZIG
$0.09064932156
-2.19%
-1.89%
+15.05%
$129.89M$6.11M
411
Velo logo
Velo
VELO
$0.01739388445
-0.45%
+2.12%
+71.58%
$129.42M$65.24M
412
DODO logo
DODO
DODO
$0.19585
-1.12%
+13.29%
+24.77%
$129.09M$55.11M
413
Steem logo
Steem
STEEM
$0.27988
-0.99%
+0.21%
+9.63%
$128.89M$3.02M
414
Oasys logo
Oasys
OAS
$0.06881408352
+0.11%
+3.98%
+7.79%
$127.37M$1.00M
415
Constellation logo
Constellation
DAG
$0.04229505458
-3.02%
-5.78%
-0.68%
$127.37M$2.39M
416
Secret logo
Secret
SCRT
$0.46978
-0.01%
-0.10%
+13.82%
$126.78M$2.39M
417
AllianceBlock Nexera logo
AllianceBlock Nexera
NXRA
$0.15946
+0.02%
-9.08%
-6.66%
$126.12M$837909.13
418
Hashflow logo
Hashflow
HFT
$0.31892
-0.73%
-1.25%
+4.29%
$124.86M$9.71M
419
Guild of Guardians logo
Guild of Guardians
GOG
$0.21835
+0.32%
-10.47%
-21.99%
$124.73M$1.53M
420
OpSec logo
OpSec
OPSEC
$1.31
-0.35%
-2.33%
+7.22%
$124.59M$1.29M
421
Velodrome Finance logo
Velodrome Finance
VELO
$0.19651
-1.38%
-4.74%
+4.08%
$123.73M$8.35M
422
Moonriver logo
Moonriver
MOVR
$13.83
-0.64%
-0.41%
+9.43%
$123.53M$5.25M
423
LUKSO logo
LUKSO
LYX
$4.03
-0.49%
-3.84%
+8.90%
$122.74M$265387.73
424
MiL.k Alliance logo
MiL.k Alliance
MLK
$0.34539
-0.63%
+0.02%
+7.72%
$122.41M$4.09M
425
ApeX logo
ApeX
APEX
$2.65
-1.28%
+1.65%
+1.59%
$121.95M$31.08M
426
Cudos logo
Cudos
CUDOS
$0.01735954358
-0.54%
-4.57%
-1.27%
$121.95M$694119.32
427
XYO Network logo
XYO Network
XYO
$0.00872708147
-0.52%
-2.17%
+7.50%
$121.75M$1.07M
428
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.03
-0.03%
+0.00%
+0.30%
$121.48M$188595.58
429
Sovryn logo
Sovryn
SOV
$2.07
+0.94%
+2.09%
-6.53%
$121.42M$137647.36
430
Maple logo
Maple
MPL
$15.48
+0.63%
-1.68%
-1.70%
$121.02M$3.09M
431
Aurora logo
Aurora
AURORA
$0.26996
-1.20%
-3.92%
+0.69%
$120.89M$1.15M
432
crvUSD logo
crvUSD
CRVUSD
$0.99912
-0.02%
+0.00%
-0.49%
$120.69M$17.82M
433
Myria logo
Myria
MYRIA
$0.00692646834
-0.61%
-0.77%
+0.89%
$120.62M$3.22M
434
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.36
-0.37%
-1.15%
+13.04%
$120.56M$12.30M
435
Vulcan Forged logo
Vulcan Forged
PYR
$5.07
-0.64%
-1.27%
+4.44%
$120.49M$5.54M
436
Energy Web logo
Energy Web
EWT
$2.37
+4.26%
+13.55%
+14.16%
$119.96M$2.44M
437
BTSE Token logo
BTSE Token
BTSE
$0.73842
-0.02%
-7.61%
+22.12%
$119.56M$949.00
438
dKargo logo
dKargo
DKA
$0.03212208335
-0.51%
-0.87%
+5.17%
$119.50M$400490.89
439
Gains Network logo
Gains Network
GNS
$3.51
-0.18%
+0.29%
+4.77%
$119.17M$4.08M
440
Function X logo
Function X
FX
$0.16541
-1.30%
-2.02%
+11.67%
$118.70M$577436.77
441
Bounce logo
Bounce
AUCTION
$18.22
-0.94%
-0.85%
+15.77%
$118.37M$14.75M
443
Ergo logo
Ergo
ERG
$1.56
-0.08%
+3.53%
+3.38%
$116.59M$402708.02
442
Quasar logo
Quasar
QSR
$0.20644225056
+0.61%
+4.74%
+10.53%
$116.52M$11971.51
444
Nakamoto Games logo
Nakamoto Games
NAKA
$1.79
+3.64%
+4.30%
+13.07%
$116.39M$11.67M
445
Ultima logo
Ultima
ULTIMA
$4,236.35
-0.63%
-0.45%
+4.25%
$115.26M$2.81M
446
TriasLab logo
TriasLab
TRIAS
$11.83
+4.52%
+6.93%
+46.46%
$115.26M$2.20M
447
Medibloc logo
Medibloc
MED
$0.01389845984
-0.74%
-0.66%
+6.25%
$115.20M$2.48M
448
Covalent logo
Covalent
CQT
$0.18129
-0.01%
+0.16%
-16.17%
$115.13M$1.89M
449
Acala logo
Acala
ACA
$0.1191012984
-1.04%
-0.45%
+11.76%
$114.60M$5.12M
450
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000020769
-0.79%
-4.98%
+2.32%
$114.27M$3.06M
451
BitMart logo
BitMart
BMX
$0.33480698328
-0.17%
-0.41%
-8.50%
$114.01M$429467.84
452
Ardor logo
Ardor
ARDR
$0.11446
+0.98%
+5.89%
+12.85%
$113.94M$9.52M
453
WazirX logo
WazirX
WRX
$0.24746
-1.03%
+0.68%
+15.94%
$113.68M$4.48M
454
Stargate Finance logo
Stargate Finance
STG
$0.55646
+0.01%
+1.40%
+8.36%
$113.34M$12.88M
455
STP logo
STP
STPT
$0.05836512810
-0.55%
-1.54%
+10.92%
$113.28M$4.36M
456
IX Swap logo
IX Swap
IXS
$0.67689
-2.07%
+6.97%
+37.61%
$113.08M$2.27M
457
Maya Protocol logo
Maya Protocol
CACAO
$1.13
-0.83%
-3.01%
+0.47%
$112.95M$924885.63
458
MAP Protocol logo
MAP Protocol
MAP
$0.02569339226
+0.10%
-0.30%
+10.30%
$112.88M$4.98M
459
LooksRare logo
LooksRare
LOOKS
$0.11314
-0.92%
-3.89%
+2.23%
$112.82M$5.08M
460
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99846
+0.06%
+0.07%
-0.28%
$112.62M$1.59M
461
Maverick Protocol logo
Maverick Protocol
MAV
$0.44993
-1.04%
+1.41%
+12.59%
$112.55M$12.74M
462
Polygon Ecosystem Token logo
Polygon Ecosystem Token
POL
$0.72784
-0.95%
-1.01%
+0.67%
$112.29M$763248.03
463
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.01%
+0.27%
+0.36%
$112.29M$890073.58
464
Pundi X [OLD] logo
Pundi X [OLD]
NPXS
$0.00047084713
-13.18%
-18.68%
-32.57%
$111.36M$7123.36
465
Stader MaticX logo
Stader MaticX
MATICX
$0.80393376420
-0.86%
-0.94%
+0.74%
$109.97M$435633.51
466
CoinEx logo
CoinEx
CET
$0.03789260742
+0.30%
-0.27%
+1.75%
$109.11M$79934.17
467
Metal DAO logo
Metal DAO
MTL
$1.68
-0.48%
-0.90%
+10.90%
$108.38M$3.88M
468
Automata logo
Automata
ATA
$0.21967
-4.72%
+15.21%
+53.70%
$107.72M$22.46M
469
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.62660516436
-0.55%
-0.36%
+7.84%
$106.60M$11.17M
470
Tokamak Network logo
Tokamak Network
TON
$2.30
-3.10%
-1.04%
+3.73%
$106.46M$3.66M
471
Radiant Capital logo
Radiant Capital
RDNT
$0.21835
-0.68%
-1.37%
+2.93%
$106.46M$16.53M
472
Stella logo
Stella
ALPHA
$0.12240966780
-0.68%
-1.18%
+5.87%
$106.33M$11.45M
473
Ozone Chain logo
Ozone Chain
OZO
$0.23754
-0.10%
+1.16%
+0.88%
$103.82M$369041.86
474
Liquity logo
Liquity
LQTY
$1.08
-0.67%
+0.26%
+8.55%
$103.55M$19.92M
475
Loom Network (NEW) logo
Loom Network (NEW)
LOOM
$0.08469425664
-0.54%
-0.37%
+8.10%
$103.49M$3.44M
476
CANTO logo
CANTO
CANTO
$0.17269
-1.66%
-7.33%
+3.85%
$102.96M$3.49M
477
Hifi Finance logo
Hifi Finance
HIFI
$0.83304741492
-0.72%
-1.26%
+2.43%
$102.96M$6.69M
478
Forta logo
Forta
FORT
$0.30039994152
+0.41%
+3.60%
+55.77%
$102.69M$8.31M
479
Ethernity Chain logo
Ethernity Chain
ERN
$4.94
-0.70%
+2.12%
+7.84%
$102.16M$20.10M
478
ChainSwap logo
ChainSwap
CSWAP
$0.10652949468
+3.06%
-0.04%
-12.61%
$101.96M$1.87M
480
Tokenlon logo
Tokenlon
LON
$0.90318484620
+0.22%
-1.14%
+0.57%
$101.96M$241097.82
482
Kinesis Gold logo
Kinesis Gold
KAU
$74.23
+0.18%
-2.29%
-2.91%
$101.57M$266414.78
483
Request logo
Request
REQ
$0.13233
-1.10%
-0.22%
+4.11%
$101.57M$5.46M
484
Aavegotchi logo
Aavegotchi
GHST
$1.98
-0.80%
-5.68%
+16.31%
$101.24M$6.48M
485
GamerCoin logo
GamerCoin
GHX
$0.16211
-0.87%
-0.81%
+8.74%
$100.91M$1.40M
486
Mobox logo
Mobox
MBOX
$0.36193
-0.88%
+11.68%
+22.97%
$100.57M$33.85M
487
Marblex logo
Marblex
MBX
$0.84561
-0.75%
+1.82%
+3.59%
$100.44M$1.84M
488
NKN logo
NKN
NKN
$0.13034975436
-0.83%
-1.20%
+5.80%
$100.24M$4.74M
489
Verge logo
Verge
XVG
$0.00607271053
-0.86%
-1.02%
+3.31%
$99.91M$8.22M
490
CyberConnect logo
CyberConnect
CYBER
$9.02
-0.93%
-1.45%
+5.96%
$99.58M$16.38M
491
Shentu logo
Shentu
CTK
$0.75033817992
-0.49%
-3.25%
+8.26%
$99.25M$1.82M
492
Keep Network logo
Keep Network
KEEP
$0.18063696924
-1.82%
-0.11%
+13.73%
$99.18M$46265.89
493
OMG Network logo
OMG Network
OMG
$0.6980659434
-0.73%
-0.10%
+8.17%
$97.80M$13.59M
494
Bifrost logo
Bifrost
BFC
$0.06815240964
-1.55%
-3.15%
-3.49%
$95.81M$1.01M
495
Phoenix logo
Phoenix
PHB
$1.95
-1.08%
-1.70%
+21.83%
$95.55M$11.45M
496
Bancor Network logo
Bancor Network
BNT
$0.73445
-1.22%
-1.89%
+4.56%
$95.55M$978335.98
497
Kinesis Silver logo
Kinesis Silver
KAG
$27.03
-0.04%
-5.89%
-6.32%
$95.08M$1.55M
498
Adventure Gold logo
Adventure Gold
AGLD
$1.22
-0.50%
+1.23%
+10.05%
$94.49M$8.66M
499
Sidus logo
Sidus
SIDUS
$0.00879252101
-0.44%
-6.97%
-2.66%
$94.42M$918220.99
501
Mines of Dalarnia logo
Mines of Dalarnia
DAR
$0.16872
-0.38%
+0.11%
+11.81%
$93.96M$10.33M
500
Wexo logo
Wexo
WEXO
$1.80-
-1.24%
+4.05%
$93.36M$242.00
Werbung