Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.3%

$2.65 Billionen

24Std Volumen$66.17 Milliarden

Coins16,228

Wechsel1473

Marktdominanz

BTC 58.20%ETH 9.67%


400	Ronin RON	$0.08699461504	+0.15%	-6.33%	-23.80%	$67.49M	$3.95M
401	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$750.37	+0.33%	0.00%	+0.96%	$67.30M	$1.51M
402	Alchemist AI ALCH	$0.07929597655	+0.36%	-2.32%	-19.36%	$67.16M	$7.92M
403	DigiByte DGB	$0.00365477465	+0.25%	-1.14%	-3.86%	$66.84M	$1.77M
404	MindWaveDAO NILA	$0.0785261127	-0.24%	-0.47%	+0.33%	$66.36M	$96143.14
405	Polymesh POLYX	$0.05182122944	-0.20%	-6.02%	-3.62%	$66.28M	$5.42M
406	AI Rig Complex ARC	$0.06618142285	-1.64%	+2.68%	+4.26%	$65.99M	$10.23M
407	Targon SN4	$13.91	+0.77%	-2.63%	-23.06%	$65.69M	$442414.89
408	Puff The Dragon PUFF	$0.07365510713	-0.41%	-0.34%	-0.37%	$65.47M	$14414.41
409	Constellation DAG	$0.01689119780	+0.83%	+1.33%	-19.66%	$65.22M	$952842.24
410	DOLA DOLA	$0.99312	-0.09%	-0.03%	-0.07%	$64.89M	$65874.14
411	HOME HOME	$0.01690605617	+0.33%	-0.74%	+11.50%	$64.85M	$4.36M
412	BasedHype BASEDHYPE	$0.00646493168	+0.14%	-1.25%	-17.09%	$64.65M	$67.82
413	Movement MOVE	$0.01673599324	-0.04%	-2.93%	-17.49%	$64.20M	$10.67M
414	MetaDAO META	$2.82	+1.05%	-0.36%	+5.68%	$64.05M	$787760.95
415	USDX USDX	$0.57354	+0.02%	-1.96%	+6.39%	$64.03M	$1284.14
416	Fogo FOGO	$0.01671174253	+0.27%	-4.56%	-23.86%	$63.92M	$3.00M
417	Blur BLUR	$0.02279020256	+0.86%	-2.80%	-15.13%	$63.82M	$7.15M
418	Bityuan BTY	$0.08699461504	+1.32%	+14.10%	+90.64%	$63.61M	$568074.37
419	Velo VELO	$0.00361297104	-0.26%	-2.70%	-10.49%	$63.57M	$2.42M
420	aelf ELF	$0.07698638499	-0.18%	-4.86%	-4.63%	$63.18M	$1.60M
421	Concordium CCD	$0.00501905038	-0.09%	-10.42%	-17.29%	$63.12M	$188106.76
422	Plume PLUME	$0.01136850248	+0.96%	-2.36%	-23.81%	$63.04M	$7.13M
423	Kava KAVA	$0.05784649187	+0.46%	-3.51%	-14.55%	$62.65M	$3.49M
424	Tradable North America PoS Lender SSTN PC0000019	$1.00	-0.01%	+0.09%	+0.22%	$62.53M	-
425	Geodnet GEOD	$0.14088508454	+0.20%	+3.64%	+6.90%	$62.37M	$249297.39
426	Micron Technology (Ondo Tokenized Stock) MUON	$727.96	+0.24%	+3.26%	-6.14%	$62.34M	$7.48M
427	CoinEx CET	$0.02456781819	-0.24%	-1.05%	-9.84%	$61.79M	$47814.56
429	Aztec AZTEC	$0.02073050882	+0.89%	-3.69%	-11.64%	$61.58M	$7.05M
430	Threshold Network T	$0.00549628898	+0.41%	-3.62%	-12.73%	$61.30M	$4.55M
431	Flow FLOW	$0.03679818326	-0.27%	+0.50%	-11.03%	$61.15M	$8.01M
432	QuantixAI QAI	$61.14	+1.08%	-0.06%	+0.76%	$61.14M	$853468.91
433	TronBank TBK	$0.60896230535	+0.42%	-0.20%	-3.74%	$60.93M	$233138.41
428	AgentFun.AI AGENTFUN	$0.6081924415	-	-1.45%	-4.73%	$60.80M	$19.99
434	Jelly-My-Jelly JELLYJELLY	$0.06078552411	+2.20%	-2.50%	-4.57%	$60.79M	$4.74M
436	Diem DIEM	$1,573.71	+1.47%	+4.18%	+10.50%	$60.30M	$4.55M
437	Nano XNO	$0.44729	-3.28%	+1.59%	-4.89%	$59.55M	$1.67M
438	ZIGChain ZIG	$0.04204418950	-0.75%	-2.81%	+24.39%	$59.24M	$871311.97
439	Eurite EURI	$1.16	-0.12%	+0.06%	-1.18%	$59.19M	$4.07M
440	CommonWealth CWU	$0.06560425592	+0.12%	+1.11%	-16.13%	$59.05M	$145641.61
441	VanEck Treasury Fund VBILL	$1.00	+0.03%	+0.02%	+0.03%	$58.68M	-
442	Verus VRSC	$0.72983	+0.11%	-0.08%	-2.31%	$58.63M	$1053.00
443	Rekt REKT	$0.00000013896	+0.60%	-2.63%	-6.91%	$58.46M	$508979.78
444	Peanut the Squirrel PNUT	$0.05828392851	+1.06%	-3.26%	-5.73%	$58.23M	$16.65M
445	Zama ZAMA	$0.02636552727	+1.12%	-1.32%	-12.29%	$57.99M	$5.63M
446	NVIDIA (Ondo Tokenized Stock) NVDAON	$224.53	+0.10%	+0.23%	+4.62%	$57.89M	$4.12M
447	Tesla xStock TSLAX	$416.25	-0.07%	-0.45%	-2.01%	$57.71M	$4.90M
448	peaq PEAQ	$0.02706025240	-0.06%	+9.70%	+53.03%	$57.66M	$5.36M
449	Babylon BABY	$0.01687487668	+0.51%	-10.77%	-7.81%	$57.59M	$18.95M
451	KUB Coin KUB	$0.83145	-0.08%	-0.87%	-5.94%	$57.33M	$88146.18
452	Sushi SUSHI	$0.20940296719	+0.49%	-2.60%	-13.78%	$57.22M	$7.98M
435	Swop SWOP	$0.00571747086	-	-	-5.94%	$57.17M	$6.32
453	Ontology ONT	$0.05699887178	+0.60%	-1.87%	-12.10%	$56.99M	$7.21M
450	Main Street Yield MSY	$1.03	-	-	-4.60%	$56.97M	$25.65
454	Loaded Lions LION	$0.00185783544	-0.06%	-2.13%	-4.23%	$56.93M	$645388.72
455	ChainOpera AI COAI	$0.30178662919	+0.55%	-9.85%	-18.16%	$56.78M	$5.45M
456	Useless Coin USELESS	$0.05691903689	+1.16%	-4.96%	+4.21%	$56.74M	$8.15M
457	BankrCoin BNKR	$0.00056877541	-4.02%	-11.95%	+73.73%	$56.62M	$14.97M
458	Non-Playable Coin NPC	$0.00699344321	+0.08%	-6.15%	-18.12%	$56.25M	$3.87M
459	Popcat POPCAT	$0.05671402215	+0.19%	-3.23%	-18.70%	$55.60M	$11.90M
460	Circle xStock CRCLX	$110.14	+0.43%	-0.49%	-7.78%	$55.47M	$6.60M
461	Mog Coin MOG	$0.00000014188	-0.07%	-3.21%	-14.84%	$55.44M	$10.11M
462	f(x) Protocol fxUSD FXUSD	$1.01	+0.16%	+1.27%	+1.77%	$55.39M	$1.66M
463	Sierra SIERRA	$1.02	-0.07%	+0.14%	+0.62%	$55.36M	$508.48
464	JupUSD JUPUSD	$0.99928	-0.04%	+0.02%	+0.16%	$55.22M	$4.33M
465	BitDCA BDCA	$0.67132	+0.25%	-1.20%	-5.87%	$55.20M	$122311.73
466	SOON SOON	$0.16090154464	-0.77%	+0.05%	-7.61%	$54.60M	$3.55M
469	Unit Pump UPUMP	$0.00170617226	+0.68%	-2.69%	-19.71%	$54.34M	$310429.04
468	UnifAI Network UAI	$0.22710983575	-1.01%	+0.06%	-17.64%	$54.33M	$2.77M
467	VVS Finance VVS	$0.00000124725	-0.24%	-2.39%	-6.48%	$54.32M	$77593.04
470	lium SN51	$13.73	+0.10%	-10.69%	-25.81%	$54.15M	$1.39M
471	Midas mTBILL MTBILL	$1.06	-0.01%	+0.09%	+0.12%	$53.96M	$1038.92
472	StraitsX XUSD XUSD	$1.00	-0.03%	+0.06%	+0.02%	$53.91M	$2.46M
473	Moca Network MOCA	$0.01265186552	-0.12%	-3.97%	-14.19%	$53.52M	$4.44M
474	Tradable NA Legal Receivables SSL PC0000081	$1.00	+0.03%	+0.05%	+0.17%	$53.45M	-
475	HashKey Platform Token HSK	$0.15474	-0.05%	-0.48%	-4.88%	$53.35M	$943063.05
475	Verge XVG	$0.00322534459	+1.03%	-1.00%	-13.49%	$53.29M	$4.74M
477	Gensyn AI	$0.03844338230	-7.30%	+2.30%	+6.67%	$52.74M	$57.45M
478	Escoin ELG	$0.28561	+0.21%	-0.76%	+0.32%	$52.66M	$352237.50
479	Osmosis OSMO	$0.06780598954	+3.14%	-6.35%	-2.36%	$52.43M	$18.20M
480	Brazilian Digital BRZ	$0.19708514559	-0.04%	+0.15%	-3.27%	$52.40M	$105032.45
480	VeThor VTHO	$0.00052050494	+0.21%	-2.81%	-14.74%	$52.09M	$1.23M
482	XYO Network XYO	$0.00373299282	+0.33%	-2.60%	-3.94%	$52.02M	$5.89M
483	affine SN120	$16.41	-0.69%	-5.23%	-20.62%	$51.71M	$1.78M
484	BNB Attestation Service BAS	$0.02048792472	-2.71%	-7.01%	-12.95%	$51.32M	$10.47M
485	BurnedFi BURN	$4.14	-4.29%	-8.83%	+2.08%	$51.03M	$152658.15
486	Paycoin PCI	$0.04982543439	-0.21%	+0.89%	-4.07%	$50.94M	$1.46M
487	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	-0.07%	+0.01%	-3.81%	$50.85M	-
488	Fidelity Digital Dollar FIDD	$1.00	-0.11%	-0.08%	+0.12%	$50.85M	$4.01M
489	Magic Eden ME	$0.09623298125	-0.86%	-7.32%	-17.78%	$50.76M	$8.94M
490	f(x) USD Saving FXSAVE	$1.10	-0.03%	+0.19%	+0.10%	$50.61M	$36438.38
491	Moo Deng MOODENG	$0.05094651013	+0.79%	-3.82%	-20.52%	$50.42M	$12.10M
492	Holoworld HOLO	$0.0785261127	+1.27%	+3.45%	-2.46%	$50.32M	$9.02M
493	Magma Finance MAGMA	$0.26406330055	+0.64%	+17.86%	+15.49%	$50.28M	$5.85M
494	ALEO ALEO	$0.04472908968	-1.94%	-1.88%	-14.11%	$50.19M	$979509.17
498	World Mobile Token WMTX	$0.05870296541	-0.06%	-4.06%	-7.26%	$50.01M	$4.79M
497	USDKG USDKG	$1.00	-0.03%	+0.05%	+0.19%	$50.00M	$96889.37
499	Law Blocks LBT	$0.20247419254	-0.14%	-0.30%	-0.12%	$49.73M	$458928.16
495	BDTCOIN BDTC	$17.38	+0.28%	-1.89%	-10.14%	$47.58M	$2.96M
498	Alloy Tether AUSDT	$0.94462	-	-	-4.50%	$47.22M	$94.44