Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung1.9%

$2.17 Billionen

24Std Volumen$87.60 Milliarden

Coins16,162

Wechsel1491

Marktdominanz

BTC 55.69%ETH 9.00%


500	Sushi SUSHI	$0.15273	+0.64%	+1.16%	+0.99%	$41.71M	$8.95M
501	Popcat POPCAT	$0.04233275269	+0.16%	+3.80%	-15.79%	$41.49M	$11.95M
502	Mog Coin MOG	$0.00000010619	+0.47%	+2.26%	-0.55%	$41.47M	$8.85M
503	NVIDIA (Ondo Tokenized Stock) NVDAON	$195.83	+0.29%	-1.30%	-2.46%	$41.21M	$1.26M
504	RedStone RED	$0.09478045098	-0.24%	+5.51%	+2.05%	$41.20M	$11.33M
506	Reental RNT	$0.30124487285	+0.66%	+1.72%	+0.22%	$40.95M	$12303.89
505	Bedrock BR	$0.14005773648	-1.27%	-5.56%	-6.07%	$40.94M	$9.47M
507	Magic Eden ME	$0.06761407968	+2.21%	+13.57%	+2.91%	$40.75M	$34.25M
508	Moo Deng MOODENG	$0.04110972266	+1.10%	+5.07%	+8.06%	$40.69M	$11.45M
509	SP500 xStock SPYX	$749.17	+0.07%	+0.08%	+0.74%	$40.47M	$2.49M
510	Amp AMP	$0.00044963362	+1.02%	+2.47%	-7.15%	$40.37M	$2.79M
511	Gensyn AI	$0.03082900184	-0.87%	-7.59%	+35.80%	$40.22M	$34.76M
512	Request REQ	$0.05387284611	+1.04%	+5.37%	+0.99%	$40.15M	$413793.22
513	BankrCoin BNKR	$0.00039813826	-0.20%	+5.28%	+1.01%	$39.81M	$1.78M
514	APEX APEX	$0.28735	-0.43%	+4.85%	-0.84%	$39.73M	$1.33M
515	Aztec AZTEC	$0.01339211550	+0.88%	+5.22%	-3.06%	$39.54M	$2.07M
516	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.20	+0.54%	+3.12%	-2.08%	$39.52M	$124.89
517	AltLayer ALT	$0.00592383855	+1.30%	+3.84%	+1.07%	$39.37M	$3.08M
518	Score SN44	$8.10	+0.59%	+4.52%	-9.58%	$39.28M	$438001.23
523	Zerebro ZEREBRO	$0.03916901746	+0.94%	-1.92%	+0.49%	$39.24M	$9.70M
519	Memecoin MEME	$0.00061251111	-0.50%	-1.85%	+21.29%	$39.14M	$11.51M
521	Gemini Dollar GUSD	$0.99851	0.00%	-0.05%	-0.03%	$39.10M	$282800.11
520	Celo CELO	$0.06459559397	-0.17%	-3.69%	-1.24%	$39.07M	$355.58M
528	Unicorn UWU	$0.03887121366	-0.48%	+5.47%	-3.28%	$39.05M	$240919.53
522	DOLA DOLA	$0.99549	-0.01%	0.00%	-0.01%	$39.04M	$380624.89
524	Mask Network MASK	$0.38938	+0.45%	+5.02%	-7.70%	$38.91M	$6.15M
525	GOHOME GOHOME	$74.09	+0.19%	+2.00%	+1.07%	$38.85M	$604134.58
526	Succinct PROVE	$0.19861	+1.85%	+6.45%	+1.89%	$38.74M	$8.48M
527	Circle xStock CRCLX	$63.10	+1.38%	-1.51%	-13.53%	$38.61M	$9.70M
529	Claude Crab CRABAI	$0.00404917782	-0.01%	-0.03%	-0.02%	$38.47M	$22037.80
530	Huma Finance HUMA	$0.02211252069	+0.09%	-1.14%	+0.80%	$38.33M	$9.28M
531	Paycoin PCI	$0.03739131049	+0.33%	+0.05%	-1.04%	$38.24M	$354965.16
532	Threshold Network T	$0.00342513609	+0.74%	+4.84%	+0.46%	$38.20M	$5.08M
534	Tellor Tributes TRB	$13.66	+0.18%	+2.67%	+2.51%	$38.18M	$9.86M
533	YZY YZY	$0.29339	-0.37%	-0.33%	-0.46%	$38.14M	$115424.48
536	Notcoin NOT	$0.00038147622	+0.10%	+0.79%	-1.25%	$38.05M	$7.44M
535	affine SN120	$10.99	+0.48%	+2.01%	-13.11%	$38.05M	$807491.29
537	BUSD BUSD	$0.99911	+0.02%	+0.02%	+0.22%	$37.80M	$2038.07
538	GEKKO GEKKO	$0.00000062518	+0.63%	+1.45%	+0.13%	$37.51M	$28001.82
541	REAL ASSET	$0.27287	+0.69%	-3.33%	+6.85%	$37.46M	$952855.52
542	Moca Network MOCA	$0.00884295570	+1.77%	+8.62%	+5.12%	$37.43M	$6.19M
540	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$36.94	+0.05%	+6.33%	+12.03%	$37.43M	$944029.89
539	Fractal Bitcoin FB	$0.35497	-0.61%	-2.66%	-6.96%	$37.41M	$2.88M
544	LatAm Residential SSTL PC0000089	$1.00	+0.08%	+0.23%	-0.13%	$37.03M	-
543	CROSS CROSS	$0.08210281103	+0.49%	+0.39%	-2.08%	$37.02M	$2.50M
545	Sahara AI SAHARA	$0.01056192294	-0.70%	+4.84%	-16.30%	$36.86M	$13.86M
547	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$724.73	+0.31%	-1.22%	-0.42%	$36.79M	$1.19M
546	VeThor VTHO	$0.00036354641	+0.60%	+3.89%	-0.73%	$36.79M	$666209.92
549	SQD SQD	$0.03372970623	+0.62%	+3.45%	-9.37%	$36.69M	$2.21M
548	Verge XVG	$0.00221925105	+0.49%	+6.31%	-5.49%	$36.66M	$3.25M
550	KGeN KGEN	$0.18412	+1.04%	-5.74%	+7.14%	$36.64M	$2.87M
551	Eurite EURI	$1.14	+0.04%	+0.13%	+0.46%	$36.33M	$7.95M
552	Snowbank SB	$227.56	+1.03%	-1.85%	-2.39%	$36.24M	$202.14
553	BurnedFi BURN	$2.92	-0.84%	-2.06%	-12.90%	$35.95M	$50143.19
554	Aegis YUSD YUSD	$0.99851	+0.01%	-0.01%	-0.08%	$35.88M	$115559.77
555	Non-Playable Coin NPC	$0.00441978750	-0.06%	+0.36%	-5.40%	$35.58M	$3.75M
558	MANTRA MANTRA	$0.00662817200	+0.47%	+0.68%	-2.36%	$35.58M	$5.14M
556	UMA UMA	$0.38998	+0.48%	+4.23%	-1.02%	$35.58M	$4.42M
557	Frax Staked frxUSD SFRXUSD	$1.20	+0.06%	-0.26%	0.00%	$35.53M	$114263.33
563	Orizon ORI	$54.67	+0.23%	+0.38%	-0.81%	$35.15M	$331766.35
560	Ankr Network ANKR	$0.00351170626	+0.31%	+4.25%	+1.52%	$35.11M	$6.75M
564	TDCCP TDCCP	$0.05479674422	+0.77%	+3.43%	-3.62%	$35.04M	$23559.73
562	Fogo FOGO	$0.00910496026	+0.36%	+1.04%	-25.20%	$35.03M	$4.18M
565	Atoshi ATOS	$0.03860806208	+0.26%	+1.37%	-2.95%	$34.89M	$6588.82
566	OpenLedger OPEN	$0.16058343924	-0.61%	+3.28%	-9.43%	$34.66M	$8.45M
559	ZEROBASE ZBT	$0.14126	-0.16%	+5.66%	+34.23%	$34.62M	$79.39M
567	Fabric Protocol ROBO	$0.01526496514	-0.10%	+1.90%	-10.92%	$34.06M	$6.88M
568	Glidr GLIDR	$0.95927	+0.98%	+3.18%	-3.32%	$34.01M	$75731.21
573	Micron Technology (bStocks Tokenized Stock) MUB	$1,012.26	+1.30%	-8.87%	-18.31%	$33.92M	$11.29M
572	Cap CAP	$0.02172072124	-2.83%	-15.61%	-	$33.88M	$25.39M
569	Vana VANA	$1.10	+0.46%	+3.09%	+3.49%	$33.88M	$2.42M
571	Spacecoin SPACE	$0.00606039484	-0.06%	+5.06%	-7.24%	$33.65M	$2.19M
574	Unipoly UNP	$0.12013573086	+0.22%	+2.92%	-2.84%	$33.57M	$147808.72
575	Rocket Pool RPL	$1.48	+0.58%	+2.35%	+16.26%	$33.48M	$1.89M
576	eBTC EBTC	$60,288.57	+0.40%	+3.13%	-2.42%	$33.43M	$8997.34
577	Hermez Network HEZ	$3.01	-0.30%	+0.53%	-0.96%	$33.42M	$29762.12
579	Dual DUAL	$0.00441103389	-0.09%	+6.38%	+96.38%	$33.35M	$301271.56
578	Unit Plasma UXPL	$0.09236566242	+0.88%	+3.04%	-1.27%	$33.32M	$195481.36
581	Terra LUNA	$0.04689507309	+0.51%	+2.45%	-3.92%	$33.29M	$4.92M
580	Mango MNGO	$0.02978683947	+0.73%	+1.15%	+0.38%	$33.29M	$1072.23
583	Apro AT	$0.14428	-0.10%	+4.80%	+0.91%	$33.19M	$3.95M
582	GAL (migrated to Gravity - G) GAL	$0.25958	+0.21%	+1.12%	+3.38%	$33.18M	$3.26
584	NVIDIA xStock NVDAX	$196.06	+0.17%	-1.17%	-2.50%	$33.10M	$6.58M
585	cat in a dogs world MEW	$0.00037230002	+0.88%	+3.32%	+6.87%	$33.09M	$4.42M
587	Zest Protocol ZEST	$0.22638	-0.23%	+0.67%	-14.06%	$33.02M	$5.66M
586	Casper Network CSPR	$0.00199485682	-0.43%	+6.77%	+8.62%	$32.98M	$3.63M
588	World Mobile Token WMTX	$0.03861120131	+0.32%	+0.13%	-5.15%	$32.89M	$3.23M
589	XT Stablecoin XTUSD XTUSD	$0.99911	0.00%	0.00%	-0.06%	$32.78M	$4.04M
590	Chia XCH	$1.74	-0.04%	+3.06%	+1.61%	$32.46M	$3.52M
591	Nasdaq xStock QQQX	$723.62	+0.33%	-1.27%	-0.46%	$32.45M	$1.21M
592	Resupply USD REUSD	$0.99851	+0.05%	-0.06%	+0.17%	$32.42M	$29841.46
593	USTBL USTBL	$1.06	0.00%	-0.05%	-0.02%	$32.32M	$5806.74
594	Official FO FO	$0.2505343131	+0.23%	+1.35%	+14.91%	$32.28M	$389134.00
595	Nirvana ANA ANA	$3.95	+0.06%	-0.14%	+3.08%	$32.20M	$15.08
597	Zora ZORA	$0.00716709244	-0.98%	+8.02%	-2.81%	$32.04M	$13.62M
596	StorX SRX	$0.05266732329	-0.13%	+0.03%	+1.06%	$31.98M	$2.04M
599	Unitas UP	$0.25355	+0.38%	+1.33%	-19.75%	$31.95M	$1.88M
598	OpenServ SERV	$0.04130755421	-1.22%	+33.86%	+12.25%	$31.81M	$1.31M
561	Small Thing ST	$0.00135047050	+0.80%	+3.48%	-6.97%	$28.35M	$25711.53
570	AIntivirus AINTI	$0.02098692737	-	-	-2.34%	$20.98M	$0.00