Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.0%
$2.42 Billionen

24Std Volumen$93.70 Milliarden

Coins17,608

Wechsel1467

Marktdominanz
BTC 56.45%ETH 9.91%
Letzte 7 Tage
501
would logo
would
WOULD
$0.04383892781
+0.65%
-1.95%
-6.03%
$43.82M$4151.77
502
Tellor Tributes logo
Tellor Tributes
TRB
$15.83
+0.65%
+2.01%
+6.19%
$43.72M$8.96M
503
ICON logo
ICON
ICX
$0.03997545459
+0.46%
+0.04%
-2.87%
$43.58M$810000.56
504
Bio Protocol logo
Bio Protocol
BIO
$0.02447078509
+0.55%
+2.01%
-7.61%
$43.28M$20.79M
505
Babylon logo
Babylon
BABY
$0.01409572021
+0.36%
+2.34%
+0.09%
$42.65M$10.23M
506
ChangeNOW logo
ChangeNOW
NOW
$0.50571349982
+0.54%
+1.80%
-6.46%
$42.36M$7311.09
507
YZY logo
YZY
YZY
$0.32505265550
-0.64%
-0.25%
-1.76%
$42.28M$1.71M
508
Atoshi logo
Atoshi
ATOS
$0.04661248236
+0.77%
+2.02%
-1.43%
$42.14M$14243.51
511
Austin Capitals logo
Austin Capitals
AUX
$4.31--
+1.25%
$42.13M$22558.43
509
Enjin Coin logo
Enjin Coin
ENJ
$0.02164050029
+1.50%
+0.19%
-6.02%
$41.84M$7.32M
510
TAGGER logo
TAGGER
TAG
$0.00038274094
+0.81%
-2.09%
+25.83%
$41.74M$2.54M
512
Midas mTBILL logo
Midas mTBILL
MTBILL
$1.05
+0.03%
-0.34%
+0.07%
$41.43M$2.20
515
AtomOne logo
AtomOne
ATONE
$0.33189
-1.07%
+10.81%
+1.85%
$41.02M$12725.51
513
Purr logo
Purr
PURR
$0.068432138
+0.36%
-1.94%
-5.21%
$40.91M$586486.89
514
Derive logo
Derive
DRV
$0.04724465845
-0.15%
+3.26%
+16.46%
$40.77M$82932.63
517
SQD logo
SQD
SQD
$0.04105079721
+0.34%
-1.96%
-8.61%
$40.71M$2.62M
516
Notcoin logo
Notcoin
NOT
$0.00040915575
+0.94%
+1.41%
+1.69%
$40.70M$8.33M
518
IOST logo
IOST
IOST
$0.00129042482
+0.74%
+2.02%
+3.76%
$40.59M$4.47M
519
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$60.21
+0.46%
-0.01%
-0.72%
$40.03M$412411.55
520
BUSD logo
BUSD
BUSD
$0.99774
-0.01%
-0.15%
-0.21%
$39.95M$2.34M
521
Lagrange logo
Lagrange
LA
$0.20598073538
+0.79%
-0.91%
-14.69%
$39.74M$26.80M
522
DOVU logo
DOVU
DOVU
$0.00396783222
+0.27%
-1.95%
+12.18%
$39.67M$61459.86
523
Bitcoin Limited Edition logo
Bitcoin Limited Edition
BTCLE
$193.58
-0.50%
+0.25%
+48.50%
$39.35M$299735.36
524
MVL logo
MVL
MVL
$0.00144761344
+2.25%
-0.74%
+3.47%
$39.27M$169302.20
525
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99979
+0.16%
+0.10%
+0.08%
$39.12M$10570.56
526
affine logo
affine
SN120
$16.46
+2.72%
+10.77%
+45.05%
$39.11M$630086.65
528
Harmony logo
Harmony
ONE
$0.00262936803
+1.14%
+3.24%
+2.68%
$39.05M$8.68M
529
Glidr logo
Glidr
GLIDR
$1.10
+0.62%
+0.12%
-2.85%
$38.93M$116707.86
531
StorX logo
StorX
SRX
$0.06404125829
+0.22%
-0.69%
-3.23%
$38.83M$2.02M
527
GeorgePlaysClashRoyale logo
GeorgePlaysClashRoyale
CLASH
$0.03886760671
-0.03%
-4.20%
-8.49%
$38.82M$698150.69
530
Orbs logo
Orbs
ORBS
$0.00792854750
+0.30%
-0.91%
-0.97%
$38.80M$1.90M
532
GMT logo
GMT
GMT
$0.01245198026
+0.97%
+0.39%
+2.34%
$38.72M$7.89M
533
Resupply USD logo
Resupply USD
REUSD
$0.98952
-0.02%
+0.01%
+0.23%
$38.68M$6.42M
534
SWFTCOIN logo
SWFTCOIN
SWFTC
$0.00386354164
-0.27%
-3.76%
+0.04%
$38.66M$565298.73
536
Collect on Fanable logo
Collect on Fanable
COLLECT
$0.0718537449
-0.50%
-10.13%
+12.63%
$38.26M$6.28M
535
SAFEbit logo
SAFEbit
SAFE
$0.10059524286
+1.15%
+2.86%
+8.21%
$38.23M$512264.78
540
Alchemy Pay logo
Alchemy Pay
ACH
$0.00766063568
+0.51%
+0.52%
+1.48%
$37.88M$13.42M
538
SkyAI logo
SkyAI
SKYAI
$0.03782661703
+0.71%
+1.73%
+6.44%
$37.87M$3.34M
539
ARK logo
ARK
ARK
$0.19708455744
+1.03%
+1.52%
+4.75%
$37.86M$916196.08
537
Illuvium logo
Illuvium
ILV
$3.99
+1.82%
+4.34%
+0.97%
$37.84M$5.14M
544
BIM logo
BIM
BIM
$1.26
+0.42%
-0.39%
-6.40%
$37.81M$224821.88
542
EthereumPoW logo
EthereumPoW
ETHW
$0.35037254656
+1.41%
+2.79%
+1.59%
$37.80M$1.94M
543
Hive logo
Hive
HIVE
$0.07253806628
+0.80%
+0.09%
-0.62%
$37.79M$2.00M
545
Lista USD logo
Lista USD
LISUSD
$1.00
+0.33%
+0.10%
+0.23%
$37.63M$6051.00
546
Bounce logo
Bounce
AUCTION
$5.31
+0.65%
+2.58%
+7.86%
$37.63M$9.45M
541
Auki logo
Auki
AUKI
$0.01011228546
+3.39%
+26.82%
+71.21%
$37.50M$206106.10
547
Unit Plasma logo
Unit Plasma
UXPL
$0.10401684976
+2.29%
+7.22%
+23.21%
$37.42M$588283.31
548
EGL1 logo
EGL1
EGL1
$0.03873505366
+0.09%
-0.11%
-3.56%
$37.39M$4.81M
550
TRIA logo
TRIA
TRIA
$0.01714423510
+0.77%
-1.64%
-1.21%
$37.04M$335.45M
549
Manta Network logo
Manta Network
MANTA
$0.07938128008
+0.70%
+1.45%
+15.00%
$37.04M$14.12M
551
Apro logo
Apro
AT
$0.1608155243
+0.14%
+0.61%
-1.08%
$36.97M$3.18M
552
Chintai logo
Chintai
CHEX
$0.03697408945
+0.63%
-0.01%
-2.14%
$36.95M$142268.16
554
Snowbank logo
Snowbank
SB
$229.70
+0.55%
+0.07%
+3.44%
$36.68M$16.24
555
CROSS logo
CROSS
CROSS
$0.10880709942
+0.61%
+0.61%
+4.93%
$36.48M$3.70M
556
Audiera logo
Audiera
BEAT
$0.26072644578
+0.76%
+11.70%
+21.89%
$36.35M$11.53M
557
Powerledger logo
Powerledger
POWR
$0.06805754047
+0.48%
+1.20%
+0.39%
$36.03M$1.94M
558
ConstitutionDAO logo
ConstitutionDAO
PEOPLE
$0.00710045020
+0.72%
+2.02%
+6.94%
$36.00M$6.08M
559
GRX Chain logo
GRX Chain
GRX
$3.76
+0.10%
+8.52%
+294.45%
$35.93M$13.55M
560
Greyhunt logo
Greyhunt
HUNT
$1.84
-0.01%
-0.13%
+72.35%
$35.93M$41543.90
561
Wiki Cat logo
Wiki Cat
WKC
$0.00000006684
+3.11%
+5.71%
+34.14%
$35.89M$143488.85
562
Gunz logo
Gunz
GUN
$0.02305328178
+1.46%
+1.17%
-22.33%
$35.82M$15.12M
563
DEAPCOIN logo
DEAPCOIN
DEP
$0.00129117757
-0.13%
-0.20%
-3.87%
$35.58M$121652.98
564
ECOMI logo
ECOMI
OMI
$0.00013200559
+1.03%
-0.06%
+0.91%
$35.58M$1.01M
565
ORE logo
ORE
ORE
$82.49
-0.88%
+3.59%
+28.09%
$35.49M$651658.10
566
Proprietary Trading Network logo
Proprietary Trading Network
SN8
$8.51
+1.67%
+6.25%
+23.08%
$35.15M$340202.57
567
Hermez Network logo
Hermez Network
HEZ
$3.15
-0.12%
+0.36%
-1.56%
$34.92M$42646.98
568
PumpMeme logo
PumpMeme
PM
$1.09
+0.97%
-0.14%
-2.41%
$34.88M$150321.87
569
Frankencoin logo
Frankencoin
ZCHF
$1.30
-0.14%
-0.27%
-0.18%
$34.81M$372144.78
570
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$68.98
+0.16%
-1.67%
-8.62%
$34.63M$8.24M
571
CYBER logo
CYBER
CYBER
$0.56798
+1.36%
+0.48%
+6.35%
$34.53M$12.07M
572
Helder logo
Helder
HLDR
$0.17313
-0.01%
-1.17%
-10.71%
$34.27M$3346.93
573
TronBank logo
TronBank
TBK
$0.34216
+0.04%
+1.69%
-0.94%
$34.23M$291888.73
574
Brevis logo
Brevis
BREV
$0.13686
+1.03%
-1.38%
-12.29%
$34.20M$12.00M
575
OpenLedger logo
OpenLedger
OPEN
$0.15876
+0.27%
-3.22%
-2.09%
$34.18M$7.75M
577
Mango logo
Mango
MNGO
$0.03053524116
+0.02%
-0.02%
+5.07%
$34.13M$894.12
579
Abey logo
Abey
ABEY
$0.03282518579
+0.61%
-1.81%
+0.68%
$33.96M$14019.57
578
Tokenlon logo
Tokenlon
LON
$0.27509719476
+0.34%
+0.66%
-8.01%
$33.96M$19552.82
580
bitcastle Token logo
bitcastle Token
BCE
$0.08485585112
+0.75%
+5.88%
-9.48%
$33.89M$109979.96
581
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000003385
+0.12%
+0.05%
-1.28%
$33.86M$2.20M
576
Targon logo
Targon
SN4
$8.17
+1.68%
+6.47%
+19.97%
$33.84M$83791.80
582
Corn logo
Corn
CORN
$0.06428337120
+0.11%
-1.23%
-5.72%
$33.75M$10.53M
584
peaq logo
peaq
PEAQ
$0.01830162785
+1.14%
+0.52%
-3.72%
$33.70M$1.10M
585
Shentu logo
Shentu
CTK
$0.21761
+0.60%
+1.64%
+1.34%
$33.63M$437226.55
586
Blast logo
Blast
BLAST
$0.00059850747
+0.28%
-4.03%
+10.00%
$33.41M$2.03M
587
Thena logo
Thena
THE
$0.27030694510
+0.23%
+0.84%
+0.94%
$33.39M$5.98M
588
Swarm Network logo
Swarm Network
TRUTH
$0.01600011818
+0.33%
+7.85%
+13.99%
$33.36M$5.94M
589
KGeN logo
KGeN
KGEN
$0.16765
+0.60%
-1.85%
-1.85%
$33.27M$1.41M
590
Lisk logo
Lisk
LSK
$0.14644
+1.84%
+2.57%
+7.87%
$33.26M$10.33M
591
Xertra logo
Xertra
STRAX
$0.01613746148
+0.27%
+1.95%
+5.99%
$33.24M$740390.16
593
Nirvana ANA logo
Nirvana ANA
ANA
$4.05
0.00%
-0.06%
-2.28%
$33.14M$40.65
592
Spell logo
Spell
SPELL
$0.00019297862
+0.74%
+1.44%
+0.77%
$33.14M$7.66M
595
WOO logo
WOO
WOO
$0.01746203394
+2.04%
+2.34%
+1.65%
$32.98M$6.83M
594
Sologenic logo
Sologenic
SOLO
$0.08280288698
+1.46%
+0.31%
-35.38%
$32.96M$1.37M
597
Stronghold logo
Stronghold
SHX
$0.00616251932
+3.71%
-2.58%
-2.91%
$32.81M$860088.30
598
CARV logo
CARV
CARV
$0.06461116114
+0.35%
+0.51%
+3.19%
$32.81M$3.37M
599
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$0.99979
-0.01%
+0.03%
-0.16%
$32.80M$2.08M
600
NKYC Token logo
NKYC Token
NKYC
$8.27
+1.80%
+1.00%
-0.04%
$32.79M$149462.09
596
Neiro logo
Neiro
NEIRO
$0.00007787577
+0.87%
+2.74%
+1.41%
$32.78M$14.00M
583
AIntivirus logo
AIntivirus
AINTI
$0.02378974845
+0.82%
-0.33%
-3.47%
$23.79M$0.00
553
BOTXCOIN logo
BOTXCOIN
BOTX
$0.62683
-0.06%
-0.19%
-0.13%
$22.98M$67000.67
Werbung