Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-2.7%
$265.68 Millionen

24Std Volumen$127.69 Millionen

Coins14,052

Wechsel1066

Marktdominanz
BTC 50.06%ETH 15.46%
Letzte 7 Tage
582
StakeWise Staked ETH logo
StakeWise Staked ETH
OSETH
$2,967.05
+0.21%
-1.56%
-7.49%
$85.41M$344404.05
501
OMG Network logo
OMG Network
OMG
$0.60242616904
-0.10%
+1.35%
-9.16%
$84.55M$15.02M
505
Chainflip logo
Chainflip
FLIP
$3.23
+1.78%
+23.25%
+6.66%
$84.09M$3.39M
502
Bazaars logo
Bazaars
BZR
$7.17
+2.66%
+0.87%
-5.39%
$83.74M$420583.95
504
CANTO logo
CANTO
CANTO
$0.13995
+0.64%
-0.14%
-14.05%
$83.34M$571866.40
506
Pangolin logo
Pangolin
PNG
$0.3801159384
+0.69%
+10.35%
-1.29%
$82.99M$2.12M
507
HarryPotterObamaSonic10Inu (ETH) logo
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.08293438656
+0.13%
-4.58%
-1.92%
$82.82M$2.01M
503
crow with knife logo
crow with knife
CAW
$0.00000010700
+0.81%
-14.94%
+492.57%
$82.36M$15.05M
508
Gearbox logo
Gearbox
GEAR
$0.01541249184
-0.09%
-5.91%
-35.38%
$81.67M$1.76M
509
OpSec logo
OpSec
OPSEC
$0.85929
-0.11%
+5.20%
-27.68%
$81.55M$1.14M
510
MAP Protocol logo
MAP Protocol
MAPO
$0.01838453773
-0.08%
-0.74%
-23.15%
$80.92M$7.06M
511
Adventure Gold logo
Adventure Gold
AGLD
$1.04
+0.09%
+1.16%
-9.40%
$80.69M$16.70M
512
Agoric logo
Agoric
BLD
$0.12152
+0.01%
-1.05%
+7.85%
$80.05M$363829.06
513
QuarkChain logo
QuarkChain
QKC
$0.01136362357
-0.01%
+1.20%
-10.65%
$80.05M$2.46M
515
Moonwell logo
Moonwell
WELL
$0.03376431656
-0.50%
+2.13%
-0.86%
$79.82M$1.01M
514
Banana Gun logo
Banana Gun
BANANA
$33.17
-0.31%
+6.35%
+6.12%
$79.59M$2.92M
516
Radworks logo
Radworks
RAD
$1.59
+0.07%
+0.92%
-8.76%
$79.42M$7.41M
517
Badger logo
Badger
BADGER
$3.96
+0.10%
-0.12%
-8.82%
$78.90M$7.09M
518
Snek logo
Snek
SNEK
$0.00107077507
+0.58%
-1.00%
-5.85%
$78.67M$1.40M
519
Hunt logo
Hunt
HUNT
$0.39336
+0.37%
+0.41%
-7.20%
$78.44M$2.67M
520
Verge logo
Verge
XVG
$0.00473463197
-0.05%
+2.03%
-16.43%
$78.27M$7.94M
521
Polymath logo
Polymath
POLY
$0.08696591924
+0.31%
-1.81%
+4.16%
$78.10M$8188.38
522
TriasLab logo
TriasLab
TRIAS
$7.82
+0.02%
+0.73%
-18.43%
$77.98M$2.45M
523
Krypton DAO logo
Krypton DAO
KRD
$0.74928
+0.09%
-1.30%
-2.14%
$77.81M$7086.32
525
StormX logo
StormX
STMX
$0.00701279350
-0.47%
+0.53%
-8.18%
$77.23M$3.87M
524
Bifrost logo
Bifrost
BFC
$0.05542044307
-0.18%
-2.80%
-14.72%
$77.12M$1.63M
527
Phoenix logo
Phoenix
PHB
$1.55
+0.18%
+2.65%
-12.18%
$76.71M$8.44M
526
Blendr Network logo
Blendr Network
BLENDR
$1.87
+0.67%
+5.32%
-5.37%
$76.66M$1.84M
528
Across Protocol logo
Across Protocol
ACX
$0.21194
-0.19%
+8.84%
+2.57%
$76.20M$1.20M
529
Uquid Coin logo
Uquid Coin
UQC
$7.59
+0.25%
-1.80%
-7.51%
$75.91M$2.47M
530
REI Network logo
REI Network
REI
$0.0777509874
-0.97%
+5.99%
-6.58%
$75.91M$9.65M
531
Sidus logo
Sidus
SIDUS
$0.00700663101
+0.59%
+4.79%
-18.28%
$75.33M$1.24M
532
Access Protocol logo
Access Protocol
ACS
$0.00215623645
-0.12%
-3.62%
-12.41%
$75.16M$2.37M
533
Mines of Dalarnia logo
Mines of Dalarnia
DAR
$0.13476
-0.04%
+0.41%
-16.46%
$75.10M$17.14M
534
Ethernity Chain logo
Ethernity Chain
ERN
$3.61
-0.57%
-0.15%
-23.43%
$74.87M$3.73M
535
Radio Caca logo
Radio Caca
RACA
$0.00020998525
-0.14%
+0.38%
-15.39%
$74.30M$5.72M
536
Zentry logo
Zentry
ZENT
$0.03596841307
+0.28%
-2.53%
-$73.95M$2.74M
537
Grok logo
Grok
$GROK
$0.01165084147
+4.88%
+9.87%
+36.36%
$73.83M$15.21M
538
XPLA logo
XPLA
XPLA
$0.13649
+0.08%
+0.21%
-16.17%
$73.26M$180126.58
539
Hippocrat logo
Hippocrat
HPO
$0.07371945472
+0.50%
+0.30%
-12.04%
$73.03M$1.15M
540
SuperRare logo
SuperRare
RARE
$0.10424391644
+0.04%
+1.25%
-14.97%
$71.82M$3.13M
541
Storj logo
Storj
STORJ
$0.49875
+0.05%
+1.77%
-7.86%
$71.76M$17.28M
542
MovieBloc logo
MovieBloc
MBL
$0.00404754362
+0.26%
-0.60%
-12.43%
$70.90M$1.62M
543
LTO Network logo
LTO Network
LTO
$0.16586
+0.53%
+3.24%
-13.15%
$70.78M$4.93M
544
BUSD logo
BUSD
BUSD
$1.00
+0.52%
+0.55%
-0.06%
$70.61M$297948.41
545
Overnight.fi USD+ logo
Overnight.fi USD+
USD+
$1.00
-0.22%
+0.26%
+0.02%
$70.61M$9.82M
547
Puff The Dragon logo
Puff The Dragon
PUFF
$0.16126
+1.36%
+2.51%
-10.41%
$69.57M$450143.26
548
Gelato logo
Gelato
GEL
$0.28739
-0.80%
-11.86%
-25.29%
$69.17M$589822.10
549
Polkastarter logo
Polkastarter
POLS
$0.69399
-0.00%
-3.67%
-13.04%
$69.05M$4.92M
550
Stafi logo
Stafi
FIS
$0.48320798835
+0.07%
-2.83%
-16.33%
$68.59M$2.71M
551
Railgun logo
Railgun
RAIL
$1.19
+0.26%
-8.11%
-20.17%
$68.59M$453610.43
552
Perpetual Protocol logo
Perpetual Protocol
PERP
$0.94165
-0.26%
-2.54%
-11.36%
$68.42M$8.33M
553
Origin Protocol logo
Origin Protocol
OGN
$0.13592
-0.06%
+0.21%
-11.38%
$68.42M$13.55M
554
Frontier logo
Frontier
FRONT
$0.77693
-2.35%
-7.53%
-6.32%
$67.96M$102.46M
555
GameFi.org logo
GameFi.org
GAFI
$6.21
+0.21%
-4.65%
-19.99%
$67.84M$92526.27
556
Shardus logo
Shardus
ULT
$0.15435
+0.55%
-0.17%
-8.49%
$67.84M$6857.97
557
Viction logo
Viction
VIC
$0.69169
-0.53%
+0.35%
-8.08%
$67.79M$6.43M
559
GamerCoin logo
GamerCoin
GHX
$0.10885138236
+1.04%
+4.78%
-20.03%
$67.61M$1.82M
558
ChainSwap logo
ChainSwap
CSWAP
$0.07026385528
+0.50%
+20.25%
-11.55%
$67.10M$1.16M
560
Boson Protocol logo
Boson Protocol
BOSON
$0.52525
+0.34%
+0.61%
-9.74%
$66.92M$1.34M
561
ArbDoge AI logo
ArbDoge AI
AIDOGE
$0.0…03547
+0.32%
+0.17%
-16.85%
$66.75M$13.99M
562
Opulous logo
Opulous
OPUL
$0.14571
-0.01%
+3.19%
-12.78%
$66.69M$1.20M
563
cUSDC logo
cUSDC
CUSDC
$0.02385838002
+0.11%
+0.30%
+0.25%
$66.58M$65.85
564
Elastos logo
Elastos
ELA
$3.01
-0.23%
-0.51%
-11.79%
$66.41M$391561.23
566
BakerySwap logo
BakerySwap
BAKE
$0.22922
+0.22%
+3.13%
-9.33%
$66.23M$17.22M
565
Artificial Liquid Intelligence logo
Artificial Liquid Intelligence
ALI
$0.01908504533
-0.27%
+3.70%
-7.39%
$66.17M$1.92M
567
Pirate Chain logo
Pirate Chain
ARRR
$0.33634
+0.41%
-3.65%
-12.91%
$66.12M$102951.64
568
MATH logo
MATH
MATH
$0.37262
-0.01%
+4.34%
-15.26%
$65.71M$1.60M
570
Mainframe logo
Mainframe
MFT
$0.00697835269-
-3.48%
-9.28%
$65.48M$3529.61
569
Gitcoin logo
Gitcoin
GTC
$1.07
-0.35%
-0.12%
-11.45%
$65.37M$6.67M
572
Wrapped NXM logo
Wrapped NXM
WNXM
$61.18
-0.52%
-0.40%
-5.91%
$64.97M$2.68M
571
Metadium logo
Metadium
META
$0.03804528593
+0.88%
+0.74%
-8.44%
$64.91M$2.65M
573
DexTools logo
DexTools
DEXT
$0.75850407708
+0.18%
-2.75%
-13.16%
$64.85M$312288.11
574
BENQI logo
BENQI
QI
$0.01436757616
+0.10%
+0.30%
-21.13%
$64.73M$2.67M
576
cDAI logo
cDAI
CDAI
$0.02325451402
-0.13%
+0.29%
+0.15%
$64.04M$782.03
578
Clearpool logo
Clearpool
CPOOL
$0.14283
-0.01%
+8.18%
-16.81%
$63.99M$4.02M
575
Chainge logo
Chainge
XCHNG
$0.12958
-1.36%
-4.49%
-21.50%
$63.93M$2.17M
577
Sweat Economy logo
Sweat Economy
SWEAT
$0.00820151971
+0.01%
-1.13%
-11.96%
$63.93M$7.86M
579
Loom Network (OLD) logo
Loom Network (OLD)
LOOMOLD
$0.07602318768
-0.27%
-1.66%
-6.72%
$63.81M$479924.77
580
Cortex logo
Cortex
CTXC
$0.28566
+0.23%
-0.46%
-10.93%
$63.01M$5.55M
581
Dimitra logo
Dimitra
DMTR
$0.12382
+0.54%
-2.81%
-21.04%
$63.01M$821706.93
584
Star Atlas logo
Star Atlas
ATLAS
$0.00395343613
-0.58%
+5.76%
-18.62%
$62.43M$2.51M
583
Everscale logo
Everscale
EVER
$0.03172724069
-0.21%
-4.46%
-8.69%
$62.37M$332766.51
586
sETH2 logo
sETH2
SETH2
$2,902.27
+0.47%
-1.27%
-7.53%
$62.37M$538.99
585
Cobak logo
Cobak
CBK
$0.74180201312
-0.04%
-0.65%
-8.47%
$62.14M$3.05M
546
Hermez Network logo
Hermez Network
HEZ
$4.03
+0.21%
+0.46%
-5.40%
$62.09M$108164.18
588
Redacted logo
Redacted
BTRFLY
$210.89
-0.65%
-3.72%
-15.94%
$61.97M$195520.06
587
Alien Worlds logo
Alien Worlds
TLM
$0.01497731668
-0.32%
+1.26%
-10.80%
$61.86M$8.63M
589
AI Analysis Token logo
AI Analysis Token
AIAT
$0.71876
-0.79%
+13.65%
+28.62%
$61.86M$425456.11
590
Contentos logo
Contentos
COS
$0.01200947510
+0.52%
+14.19%
-32.41%
$61.39M$107.87M
591
Iron Fish logo
Iron Fish
IRON
$1.63
+0.03%
+21.42%
+9.21%
$61.22M$1.44M
592
ELYSIA logo
ELYSIA
EL
$0.00903518307
+1.24%
+0.66%
-9.77%
$61.11M$3.53M
593
ARPA logo
ARPA
ARPA
$0.06220078992
+0.05%
-0.43%
-12.79%
$60.99M$10.43M
596
Agoras: Currency of Tau logo
Agoras: Currency of Tau
AGRS
$3.39
+0.27%
+1.74%
-12.20%
$60.99M$514590.76
595
Gods Unchained logo
Gods Unchained
GODS
$0.20791189964
-0.14%
+0.95%
-9.66%
$60.65M$1.00M
594
Astrafer logo
Astrafer
ASTRAFER
$0.38645
-0.39%
-0.45%
+0.40%
$60.59M$53273.55
597
PepeFork logo
PepeFork
PORK
$0.00000018153
+0.78%
-2.03%
-22.45%
$60.01M$1.67M
598
Veno Finance logo
Veno Finance
VNO
$0.12382
-0.82%
-1.85%
-6.63%
$59.49M$91625.62
599
SaucerSwap logo
SaucerSwap
SAUCE
$0.09330118488
+0.44%
+1.16%
-15.92%
$58.92M$2.34M
600
Bitgert logo
Bitgert
BRISE
$0.00000014882
+0.08%
-0.42%
-12.37%
$58.92M$1.97M
Werbung