Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.6%
$3.21 Billionen24Std Volumen$266.15 Milliarden
Coins19,433
Wechsel1415
Marktdominanz
BTC 56.70%ETH 11.49%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 501 | XAN | $0.03316770830 | +3.21% | +19.03% | -12.47% | $82.52M | $40.23M | ||
| 502 | NMR | $10.29 | -0.33% | -8.65% | -6.95% | $82.43M | $48.08M | ||
| 503 | PSTUSDC | $1.06 | -0.01% | +0.04% | +0.13% | $82.41M | $1.70M | ||
| 505 | POLYX | $0.06751885345 | +1.58% | -3.36% | -14.53% | $82.26M | $4.29M | ||
| 504 | ELF | $0.10218558784 | -0.69% | -13.55% | -19.99% | $82.22M | $3.73M | ||
| 506 | BC | $0.00823488106 | +0.54% | -1.02% | -3.30% | $82.16M | $37873.97 | ||
| 507 | VBWBTC | $90,500.81 | +2.06% | -5.38% | -13.85% | $81.72M | $11.04M | ||
| 508 | CSPR | $0.00598971771 | +3.57% | -7.85% | -20.33% | $81.50M | $4.66M | ||
| 509 | COTI | $0.03280540565 | +0.36% | -4.04% | -27.33% | $81.46M | $16.65M | ||
| 510 | RED | $0.27736 | +0.43% | -3.56% | -13.83% | $81.29M | $10.62M | ||
| 511 | UMA | $0.91784 | +0.18% | -1.48% | -10.63% | $80.96M | $12.65M | ||
| 513 | NIZA | $0.06986538125 | -0.20% | +0.57% | -0.46% | $80.55M | $1.30M | ||
| 512 | SUSD1+ | $1.01 | -0.25% | -0.09% | -0.66% | $80.53M | $6.79 | ||
| 514 | WCFG | $0.15327 | +1.22% | -1.22% | -15.91% | $80.04M | $56183.25 | ||
| 515 | AVUSD | $0.9990465954 | +0.03% | -0.06% | -0.36% | $79.22M | $139636.70 | ||
| 516 | ICX | $0.07296169580 | +0.64% | -3.36% | -10.39% | $78.91M | $2.93M | ||
| 517 | ETHW | $0.72715 | +0.10% | -6.54% | -15.67% | $78.40M | $12.52M | ||
| 518 | SOLO | $0.19615 | +0.03% | +2.37% | -9.17% | $78.21M | $11.46M | ||
| 519 | PGOLD | $3,999.81 | -0.05% | -1.04% | -3.27% | $78.00M | $102.71 | ||
| 525 | DFDVSOL | $144.19 | - | +1.66% | -16.81% | $77.98M | $19.67 | ||
| 520 | MOODENG | $0.07842497526 | +0.91% | -1.88% | -18.34% | $77.64M | $20.48M | ||
| 522 | OFT | $0.69978 | +1.91% | +8.88% | +2.03% | $77.32M | $1.43M | ||
| 523 | API3 | $0.56202073312 | -0.02% | -5.60% | -16.55% | $77.23M | $26.76M | ||
| 524 | FOLKS | $6.21 | -0.55% | +7.45% | +0.64% | $77.20M | $15.78M | ||
| 526 | XYO | $0.00551099648 | +0.17% | -7.20% | -18.19% | $76.73M | $20.27M | ||
| 527 | GAMA | $0.76456 | +0.04% | +0.10% | +0.03% | $76.53M | $322704.09 | ||
| 528 | EURCV | $1.16 | +0.03% | +0.04% | +0.19% | $76.31M | $68.41M | ||
| 529 | LCX | $0.08058784271 | +1.54% | -9.32% | -23.90% | $75.76M | $510952.76 | ||
| 530 | SVL | $0.03242531176 | +0.43% | -1.05% | -9.55% | $75.02M | $989916.77 | ||
| 531 | FEUSD | $0.99722 | -0.09% | +0.39% | -0.18% | $74.97M | $2.40M | ||
| 532 | COCA | $0.65781 | -0.04% | -0.01% | -3.25% | $74.76M | $383210.37 | ||
| 533 | RIVER | $3.80 | +0.60% | -0.45% | -48.07% | $74.49M | $13.57M | ||
| 534 | PEAQ | $0.05091232687 | -0.07% | -12.89% | -27.75% | $74.48M | $6.40M | ||
| 535 | PUFF | $0.08391060782 | +0.19% | +0.66% | -0.37% | $74.44M | $42304.90 | ||
| 536 | LUCIC | $0.45344 | +0.30% | -2.85% | - | $74.37M | $414367.30 | ||
| 537 | LRC | $0.05959937915 | +0.48% | -2.18% | -9.06% | $74.23M | $9.24M | ||
| 538 | ORCA | $1.23 | +0.71% | -2.53% | -16.09% | $74.21M | $7.70M | ||
| 539 | WMTX | $0.09397424596 | +1.26% | +0.95% | -23.68% | $73.99M | $19.74M | ||
| 543 | AT | $0.31932 | +1.77% | -1.64% | -7.59% | $73.48M | $38.85M | ||
| 542 | RSTETH | $3,655.63 | +0.39% | -5.95% | -15.06% | $73.37M | $551.88 | ||
| 540 | ILV | $7.72 | +0.60% | -3.22% | -23.84% | $73.21M | $11.63M | ||
| 541 | SAVUSD | $1.11 | +0.04% | -0.17% | +0.14% | $73.10M | $31547.34 | ||
| 545 | WETH | $3,044.53 | +0.94% | -4.55% | -14.29% | $72.47M | $21.72M | ||
| 550 | ZEC | $602.43 | +1.69% | -10.51% | +23.89% | $72.29M | $35.88M | ||
| 544 | GOHOME | $137.82 | +0.27% | -2.45% | -9.79% | $72.27M | $3.40M | ||
| 546 | ETH | $3,059.33 | +1.44% | -4.03% | -13.63% | $72.12M | $23.09M | ||
| 547 | DESO | $6.82 | -0.12% | -1.19% | -3.96% | $71.85M | $47850.85 | ||
| 548 | FXSAVE | $1.07 | +0.02% | -0.01% | +0.65% | $71.85M | $24180.27 | ||
| 549 | BABY | $0.02472635761 | +0.90% | -7.03% | -9.08% | $71.61M | $15.83M | ||
| 551 | AMAPT | $2.82 | +0.73% | -1.96% | -10.46% | $71.38M | $64045.50 | ||
| 552 | ONE | $0.00483000253 | +1.13% | -3.68% | -16.15% | $71.33M | $4.50M | ||
| 554 | REKT | $0.00000016669 | +12.50% | -48.71% | -60.88% | $71.31M | $26.47M | ||
| 553 | PCI | $0.06959796521 | +0.42% | -1.21% | -9.46% | $71.17M | $567470.24 | ||
| 556 | WETH | $3,071.94 | +1.42% | -3.22% | -13.49% | $71.01M | $34.78M | ||
| 555 | WSTETH | $3,725.07 | +1.16% | -3.96% | -14.01% | $70.99M | $5.20M | ||
| 557 | VBETH | $3,060.73 | +1.13% | -4.31% | -14.33% | $70.87M | $36.57M | ||
| 558 | MASK | $0.70526303036 | +0.37% | -1.75% | -14.60% | $70.52M | $18.36M | ||
| 559 | ONT | $0.07667258367 | +1.11% | -2.73% | -12.55% | $70.41M | $7.69M | ||
| 561 | XVS | $4.16 | +0.66% | -2.92% | -11.25% | $69.67M | $7.59M | ||
| 562 | ENJ | $0.03636748576 | +1.06% | -2.76% | -17.22% | $69.22M | $6.65M | ||
| 563 | OSMO | $0.091237132 | +0.38% | -2.45% | -14.31% | $68.67M | $5.85M | ||
| 565 | BAND | $0.40874235136 | +0.32% | -1.30% | -13.76% | $68.25M | $10.50M | ||
| 564 | TRUTH | $0.03266791129 | -1.38% | +3.33% | +36.10% | $67.99M | $8.06M | ||
| 566 | ALT | $0.01439384365 | +0.79% | -2.33% | -14.87% | $67.85M | $15.24M | ||
| 569 | YGG | $0.09944847388 | +0.77% | -2.16% | -13.15% | $67.66M | $20.98M | ||
| 567 | FIRO | $3.77 | -3.08% | -20.36% | +26.71% | $67.65M | $2.59M | ||
| 568 | TRB | $24.60 | -1.11% | -7.66% | -8.57% | $67.47M | $41.59M | ||
| 570 | PUNDIX | $0.2600258262 | +0.28% | -3.19% | -16.56% | $67.14M | $2.47M | ||
| 571 | USDX | $0.60034032856 | +0.53% | +1.75% | -7.56% | $66.95M | $5739.11 | ||
| 560 | PUSD | $0.95525 | +0.94% | -4.53% | -5.92% | $66.84M | $0.00 | ||
| 572 | MMT | $0.32662 | +3.59% | -0.25% | -40.06% | $66.64M | $203.82M | ||
| 521 | SUSDA | $0.86584 | - | - | -13.21% | $66.44M | $0.00 | ||
| 573 | SN51 | $21.58 | +1.46% | +0.79% | +0.37% | $66.15M | $2.64M | ||
| 574 | BURN | $5.31 | +0.35% | +2.74% | +4.91% | $65.99M | $425566.02 | ||
| 575 | NOT | $0.00066110425 | +0.72% | -2.58% | -12.19% | $65.76M | $15.48M | ||
| 576 | GMT | $0.02108216409 | +0.90% | -2.40% | -11.26% | $65.62M | $22.56M | ||
| 578 | SXP | $0.09944847388 | +0.45% | -5.35% | -14.39% | $65.45M | $4.98M | ||
| 577 | QAI | $81.53 | +0.99% | +7.90% | +4.38% | $65.41M | $6.96M | ||
| 579 | NIL | $0.23995 | -1.60% | +6.48% | +30.77% | $65.22M | $32.45M | ||
| 580 | AP3X | $0.05403482647 | +0.04% | -4.03% | -16.23% | $65.04M | $100812.56 | ||
| 581 | DAKU | $0.10857218708 | +0.91% | +1.34% | -15.40% | $64.71M | $18570.12 | ||
| 583 | VHYPE | $41.23 | +2.83% | +6.97% | +3.00% | $64.66M | $101225.77 | ||
| 582 | SPK | $0.03243616898 | +0.92% | -2.16% | -21.50% | $64.54M | $30.21M | ||
| 584 | ME | $0.38410832572 | +0.21% | -0.54% | -9.35% | $64.32M | $19.26M | ||
| 587 | STHYPE | $41.19 | +2.49% | +6.63% | +2.91% | $63.80M | $101039.38 | ||
| 586 | USDC.E | $0.99995 | -0.01% | +0.08% | +0.05% | $63.71M | $13.77M | ||
| 588 | WAVES | $0.6340980674 | -0.02% | -3.37% | -13.63% | $63.40M | $12.12M | ||
| 589 | SNT | $0.01599113212 | +1.06% | -2.30% | -13.40% | $63.31M | $5.57M | ||
| 590 | MB | $0.04370869911 | -5.55% | -4.84% | +16.75% | $62.92M | $452121.14 | ||
| 585 | PUMPBTC | $80,100.60 | - | -9.50% | -15.36% | $62.79M | $319.60 | ||
| 591 | OPT | $0.00578014602 | -4.51% | -8.50% | +37.64% | $62.60M | $5419.11 | ||
| 593 | XAUM | $4,034.36 | +1.14% | -1.28% | -2.88% | $62.30M | $535487.15 | ||
| 592 | RPL | $2.85 | +0.30% | -3.91% | -15.05% | $62.29M | $5.76M | ||
| 594 | OG | $14.00 | +0.26% | -2.19% | -8.42% | $61.81M | $11.86M | ||
| 595 | SCRT | $0.18886 | -0.33% | +8.50% | -2.09% | $61.40M | $23.62M | ||
| 597 | MSHD | $0.00612538733 | -1.54% | -7.56% | -38.05% | $61.24M | $35075.78 | ||
| 596 | FUL | $0.00371645333 | +2.11% | -5.94% | -16.86% | $61.21M | $105729.06 | ||
| 598 | ARDR | $0.06095726139 | -0.79% | +2.30% | -10.12% | $61.16M | $9.44M | ||
| 599 | DAG | $0.01619112391 | +0.42% | -4.29% | -16.53% | $60.90M | $1.82M | ||
| 600 | GEOD | $0.13959 | -0.49% | -6.36% | -12.77% | $60.85M | $649479.28 |
Werbung