Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.5%

$2.64 Billionen

24Std Volumen$66.53 Milliarden

Coins16,228

Wechsel1473

Marktdominanz

BTC 58.23%ETH 9.67%


500	Request REQ	$0.06627026427	+0.05%	-2.43%	-9.74%	$49.27M	$1.49M
501	OpenGradient OPG	$0.25834	-0.03%	+1.24%	-22.62%	$48.93M	$40.54M
502	RedStone RED	$0.12532	-0.45%	-3.30%	-17.07%	$48.64M	$5.03M
503	Celo CELO	$0.08073131955	-0.42%	-3.99%	-18.81%	$48.45M	$2.88M
504	KAIO KAIO	$0.07085918624	-3.71%	-4.45%	-40.50%	$48.41M	$10.42M
505	cat in a dogs world MEW	$0.00054336022	-0.72%	-4.14%	-19.78%	$48.30M	$5.43M
507	Gensyn AI	$0.03694203673	-7.87%	-4.41%	+2.50%	$48.19M	$56.72M
506	Score SN44	$10.46	-1.61%	-10.23%	-26.46%	$48.11M	$1.29M
508	Zora ZORA	$0.01073096076	-0.46%	-5.21%	-21.93%	$47.96M	$5.89M
509	Notcoin NOT	$0.00048154309	-0.32%	-4.03%	-16.59%	$47.84M	$11.86M
510	Api3 API3	$0.33599	-0.26%	-1.37%	-7.65%	$47.79M	$8.84M
512	Fractal Bitcoin FB	$0.46747	-0.39%	+1.32%	+1.37%	$47.70M	$3.01M
513	Tellor Tributes TRB	$17.08	-0.55%	-2.46%	-16.01%	$47.63M	$10.37M
514	Sygnum FIUSD Liquidity Fund FIUSD	$11,878.11	-0.01%	+0.07%	+0.06%	$47.48M	-
511	Chia XCH	$2.55	-2.46%	-1.20%	+6.72%	$47.11M	$3.37M
515	Fabric Protocol ROBO	$0.02092240566	-2.53%	+0.40%	-2.25%	$46.68M	$30.06M
516	MANTRA MANTRA	$0.00918161141	-1.37%	-6.50%	-15.36%	$46.38M	$7.99M
517	Ankr Network ANKR	$0.00460322295	-0.41%	-3.35%	-10.89%	$46.06M	$8.43M
518	UnityWallet Token UNT	$0.06960562107	-0.17%	-2.96%	-6.09%	$45.75M	$4604.17
519	Siacoin SC	$0.00091495495	-0.53%	-1.99%	-7.71%	$45.52M	$4.05M
520	Casper Network CSPR	$0.00284374150	-0.67%	-3.19%	-7.83%	$45.27M	$1.28M
522	Mask Network MASK	$0.45132	-0.07%	-3.65%	-15.08%	$45.08M	$7.80M
521	B3 (Base) B3	$0.00097023668	-1.10%	-5.38%	-23.32%	$45.05M	$3.74M
523	Anvil ANVL	$0.00055389373	-0.05%	-1.94%	-5.57%	$45.00M	$22634.02
525	Pirate Chain ARRR	$0.22912	+1.31%	-2.34%	-0.89%	$44.95M	$451000.44
524	DMT-NAT NAT	$0.00000011579	+1.19%	-5.86%	-12.33%	$44.91M	$1.55M
526	GOHOME GOHOME	$85.15	+0.03%	-0.13%	-5.42%	$44.68M	$655832.56
527	Gigachad GIGA	$0.00464635654	+3.70%	-9.72%	+29.47%	$44.65M	$3.29M
528	Terra LUNA	$0.06267256912	-1.56%	-7.04%	-11.65%	$44.55M	$9.56M
529	Succinct PROVE	$0.22758	-1.35%	-5.73%	-17.68%	$44.40M	$7.15M
530	Venus XVS	$2.63	+0.02%	-5.14%	-6.07%	$44.29M	$3.96M
531	Vana VANA	$1.44	-0.14%	-1.96%	-15.78%	$44.23M	$1.96M
532	io.net IO	$0.13224	-1.07%	-1.63%	-18.09%	$44.17M	$6.25M
533	Unipoly UNP	$0.15684	-0.34%	-1.75%	-4.09%	$43.79M	$410647.85
534	Avantis AVNT	$0.13608993867	-0.92%	-3.05%	-15.24%	$43.65M	$7.75M
535	Renzo REZ	$0.00507946085	-0.12%	-3.66%	-24.98%	$43.58M	$6.36M
536	Velvet VELVET	$0.11840593534	+0.26%	+0.16%	+31.60%	$43.55M	$3.91M
537	Glidr GLIDR	$1.22	-2.13%	-1.81%	-4.73%	$43.20M	$109471.59
538	MEET48 IDOL	$0.02384549452	-0.35%	-2.12%	-6.28%	$43.10M	$1.16M
539	SQD SQD	$0.03940518773	-0.53%	-6.19%	+1.37%	$42.87M	$2.76M
540	Purr PURR	$0.07168987308	-0.76%	+6.03%	+1.78%	$42.69M	$1.36M
541	Frax Staked frxUSD SFRXUSD	$1.19	+0.01%	-0.12%	-0.41%	$42.66M	$111191.86
543	Islamic Coin ISLM	$0.01195307917	-0.47%	+0.10%	-9.19%	$42.60M	$67273.57
542	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$43.52	-0.14%	-1.23%	-4.77%	$42.60M	$97.96
545	TDCCP TDCCP	$0.06556059752	-0.35%	-0.73%	-16.45%	$41.96M	$36344.13
546	aPriori APR	$0.16992	+2.71%	+18.90%	+15.87%	$41.94M	$6.75M
547	OpenLedger OPEN	$0.19375	+1.34%	+18.81%	-0.50%	$41.84M	$56.82M
548	KGeN KGEN	$0.20913256112	-0.23%	-10.68%	-0.30%	$41.77M	$2.21M
550	IoTeX IOTX	$0.00442069328	-0.70%	-0.88%	-15.19%	$41.73M	$2.26M
551	Palladium Network PLLD	$0.78424	+0.61%	+4.92%	-9.31%	$41.63M	$126549.88
549	Orbs ORBS	$0.00836422602	-1.54%	-1.36%	-5.39%	$41.58M	$3.56M
552	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$739.91	+0.31%	-0.49%	-0.03%	$41.56M	$2.10M
544	monji MONJI	$0.03952590027	+0.29%	-6.20%	-	$41.50M	$95095.11
554	BORA BORA	$0.03594289054	+0.05%	-1.76%	-3.81%	$41.43M	$1.98M
553	Wiki Cat WKC	$0.00000007696	-0.54%	-0.84%	+0.29%	$41.43M	$204232.48
556	AltLayer ALT	$0.00664703241	-0.13%	-2.86%	-18.14%	$41.00M	$4.60M
555	PYTHIA PYTHIA	$0.04088879872	-0.60%	-5.59%	-19.27%	$40.83M	$298390.49
557	UMA UMA	$0.45132	-0.46%	-3.57%	-10.52%	$40.78M	$5.96M
559	Pax Dollar USDP	$0.99953	0.00%	+0.01%	-0.01%	$40.55M	$4.42M
558	Kinetiq KNTQ	$0.14992	-1.67%	+3.30%	-4.27%	$40.53M	$1.24M
561	BIM BIM	$1.35	+0.05%	-3.02%	-8.59%	$40.50M	$212951.61
560	Snek SNEK	$0.00054182248	+1.18%	+1.82%	-3.91%	$40.48M	$2.95M
563	ZEROBASE ZBT	$0.16530698765	+0.13%	+3.73%	+5.47%	$40.46M	$18.17M
562	Frankencoin ZCHF	$1.27	+0.06%	-0.02%	-1.19%	$40.42M	$100967.82
564	Gemini Dollar GUSD	$0.99876	0.00%	+0.01%	-0.02%	$40.03M	$286906.73
565	Decentralized Social DESO	$3.80	-0.25%	+0.64%	-3.68%	$40.01M	$9763.43
566	Frax (prev. FXS) FRAX	$0.41826	-0.26%	-2.86%	-15.45%	$39.93M	$805386.18
567	Bitget Wrapped BTC BGBTC	$76,905.73	-0.08%	-1.50%	-4.75%	$39.91M	$41519.44
568	Status SNT	$0.01006796441	-0.12%	-4.06%	-6.63%	$39.87M	$3.71M
569	NEXST NXT	$0.17453	+0.09%	+4.58%	-	$39.80M	$6.24M
570	Ardor ARDR	$0.03970950636	+1.35%	-3.09%	-8.69%	$39.65M	$110840.41
571	ORE ORE	$86.12	+0.33%	+5.67%	-15.24%	$39.50M	$1.08M
572	BOOK OF MEME BOME	$0.00057150085	-0.60%	-3.14%	-7.43%	$39.39M	$16.68M
573	AtomOne ATONE	$0.29909031719	+0.18%	+0.80%	+0.81%	$39.36M	$36574.74
574	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$707.92	+0.07%	-0.03%	-0.84%	$39.32M	$2.45M
575	PumpMeme PM	$1.23	-0.63%	-1.26%	-4.68%	$39.25M	$150346.17
576	Rocket Pool RPL	$1.74	-0.66%	-2.72%	-14.45%	$39.11M	$2.97M
577	ICON ICX	$0.03561050816	-0.15%	-2.17%	-11.71%	$39.04M	$873261.07
578	eBTC EBTC	$76,588.75	+0.05%	-1.56%	-4.78%	$39.02M	$11575.16
579	Dual DUAL	$0.00519694414	+1.80%	-7.69%	-14.66%	$38.89M	$386346.11
580	Waves WAVES	$0.38751	+0.14%	-3.77%	-9.56%	$38.76M	$4.50M
581	Nockchain NOCK	$0.01982346018	+1.16%	-5.33%	-40.37%	$38.70M	$827177.64
582	Core CORE	$0.03574567546	-0.91%	-5.38%	-17.27%	$38.64M	$5.21M
583	YZY YZY	$0.29601483835	-0.15%	-0.98%	-2.58%	$38.49M	$252046.10
585	APEX APEX	$0.27679	-0.49%	-2.77%	-7.71%	$38.40M	$1.35M
587	ECOMI OMI	$0.00014101070	-0.44%	-0.19%	-2.04%	$38.21M	$907291.63
588	ChangeNOW NOW	$0.45670860774	-0.21%	-3.07%	-10.03%	$38.19M	$2531.63
586	Proprietary Trading Network SN8	$8.43	-0.47%	-4.12%	-21.71%	$38.19M	$88376.96
590	CROSS CROSS	$0.0922643652	-0.20%	-1.11%	-3.56%	$38.03M	$3.57M
589	Dogelon Mars ELON	$0.00000003799	-0.06%	-1.84%	-6.67%	$37.99M	$3.92M
591	Huma Finance HUMA	$0.02187826448	-2.03%	-5.87%	-1.31%	$37.93M	$11.54M
592	SKALE SKL	$0.00618271199	-0.55%	-2.39%	-15.17%	$37.68M	$3.46M
593	Venom VENOM	$0.01742681641	-0.37%	-2.31%	-9.46%	$37.65M	$147179.19
595	Hyperlane HYPER	$0.11071723824	+0.60%	+2.60%	-2.38%	$37.56M	$13.58M
594	Rosa Inu ROSA	$0.00038089805	+2.57%	-1.40%	-11.80%	$37.54M	$2.80M
596	BUSD BUSD	$0.98799	-0.12%	-1.09%	-0.92%	$37.38M	$213.09
598	GEKKO GEKKO	$0.00000061917	-0.29%	-1.34%	-1.76%	$37.15M	$56753.66
599	SSV Network SSV	$2.52	-0.42%	-3.61%	-17.32%	$37.05M	$6.87M
597	Janction JCT	$0.00320872396	+1.19%	+1.14%	+13.77%	$36.98M	$5.02M
584	SODAX SODA	$0.03386048381	-	-	+8.97%	$36.57M	$286.42