Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-0.0%
$2.43 Billionen

24Std Volumen$94.23 Milliarden

Coins17,608

Wechsel1467

Marktdominanz
BTC 56.45%ETH 9.89%
Letzte 7 Tage
603
Hive Dollar logo
Hive Dollar
HBD
$0.96562--
-1.96%
$32.75M$1327.91
601
Kinetiq logo
Kinetiq
KNTQ
$0.12138
+0.55%
-3.51%
-16.86%
$32.74M$177540.99
602
Sologenic logo
Sologenic
SOLO
$0.08161145664
+0.20%
-0.65%
-36.26%
$32.69M$1.35M
604
WAX logo
WAX
WAXP
$0.00717501865
+0.48%
-0.25%
+2.01%
$32.62M$1.73M
606
COTI logo
COTI
COTI
$0.01224048403
+0.10%
+0.68%
+0.83%
$32.57M$4.06M
605
iExec RLC logo
iExec RLC
RLC
$0.44989
-0.21%
-0.25%
+0.48%
$32.54M$2.40M
607
AI Analysis Token logo
AI Analysis Token
AIAT
$0.29421
-0.10%
-0.08%
-2.82%
$32.47M$16478.27
608
Mango Network logo
Mango Network
MGO
$0.02045896346
+0.35%
-3.45%
-5.91%
$32.45M$717257.24
609
Rootstock Infrastructure Framework logo
Rootstock Infrastructure Framework
RIF
$0.03239631923
-0.10%
+7.53%
-16.28%
$32.39M$3.77M
610
Bancor Network logo
Bancor Network
BNT
$0.29421
+0.40%
+2.55%
-2.66%
$32.11M$141793.39
611
Giggle Fund logo
Giggle Fund
GIGGLE
$32.10
+0.52%
+2.65%
+3.94%
$32.07M$9.11M
612
USTBL logo
USTBL
USTBL
$1.05
+0.03%
+0.15%
+0.66%
$32.00M$6803.40
615
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.09-
+0.43%
+0.54%
$31.89M$44849.82
613
Animecoin logo
Animecoin
ANIME
$0.00574366344
+0.54%
+2.52%
+6.27%
$31.79M$10.63M
614
Espresso logo
Espresso
ESP
$0.06092651859
+2.74%
+12.77%
-$31.77M$30.25M
616
Tornado Cash logo
Tornado Cash
TORN
$8.30
+0.39%
+1.07%
+3.23%
$31.72M$834990.20
617
Somnia logo
Somnia
SOMI
$0.19751
-0.02%
+0.56%
+16.11%
$31.66M$11.88M
618
Stargate Finance logo
Stargate Finance
STG
$0.14882
-0.31%
-2.34%
-3.98%
$31.51M$5.59M
619
IQ logo
IQ
IQ
$0.00126580055
+0.07%
+1.23%
+4.42%
$31.48M$531632.12
620
Mey Network logo
Mey Network
MEY
$0.11041550016
+0.94%
+8.66%
+13.22%
$31.19M$993517.23
621
Noon USN logo
Noon USN
USN
$0.99922
-0.03%
+0.01%
+0.54%
$31.19M$11236.63
623
Liquity USD logo
Liquity USD
LUSD
$1.01
+0.04%
+0.02%
+0.32%
$31.09M$228296.60
624
Pocket Network logo
Pocket Network
POKT
$0.01547792136
+2.74%
-3.91%
-9.12%
$30.98M$2.03M
625
io.net logo
io.net
IO
$0.10835806847
-0.16%
+1.60%
+3.55%
$30.95M$12.03M
626
BOLD logo
BOLD
BOLD
$1.00
+0.10%
+0.20%
+0.74%
$30.85M$898460.18
627
MiL.k logo
MiL.k
MLK
$0.05817566385
-0.09%
-1.28%
-2.76%
$30.83M$448307.37
628
Zentry logo
Zentry
ZENT
$0.00395767557
+0.15%
+0.97%
+1.07%
$30.79M$1.51M
629
Tokamak Network logo
Tokamak Network
TON
$0.55687
+0.43%
-2.05%
+5.84%
$30.79M$1.20M
631
Coin98 logo
Coin98
C98
$0.03065134284
-0.08%
-1.47%
+16.62%
$30.65M$10.65M
630
NYC logo
NYC
NYC
$0.10218577343
-0.22%
-0.45%
-0.34%
$30.64M$156522.34
633
lium logo
lium
SN51
$8.37
+2.39%
+9.82%
+23.70%
$30.60M$101026.00
634
Santos FC Fan Token logo
Santos FC Fan Token
SANTOS
$1.90
-0.09%
+1.77%
+0.11%
$30.58M$2.51M
636
tokenbot logo
tokenbot
CLANKER
$30.99
-0.58%
-2.03%
-11.65%
$30.56M$7.89M
637
Pre-SP logo
Pre-SP
PSP
$0.06088488989
+0.53%
-0.03%
-5.74%
$30.45M$43.04
638
BOOK OF MEME logo
BOOK OF MEME
BOME
$0.00044173058
+0.05%
+2.14%
+9.39%
$30.42M$13.24M
640
Whiteheart logo
Whiteheart
WHITE
$3,404.13-
+0.69%
-2.90%
$30.26M$1.93
639
Ontology Gas logo
Ontology Gas
ONG
$0.06826187976
+0.04%
+1.58%
+5.62%
$30.25M$871242.90
641
Gravity (by Galxe) logo
Gravity (by Galxe)
G
$0.00417343158
-0.02%
+3.23%
+13.93%
$30.18M$9.30M
642
GAL (migrated to Gravity - G) logo
GAL (migrated to Gravity - G)
GAL
$0.23523
+0.19%
-12.73%
+5.19%
$30.05M$456.35
643
Audius logo
Audius
AUDIO
$0.02151367152
-0.62%
+1.51%
+1.71%
$30.02M$8.13M
644
Micron Technology (Ondo Tokenized Stock) logo
Micron Technology (Ondo Tokenized Stock)
MUON
$413.08
+0.09%
+0.95%
+7.70%
$29.92M$733257.54
645
Bit2Me logo
Bit2Me
B2M
$0.01012139798
-0.85%
-0.72%
-4.81%
$29.88M$51740.51
646
Big Time logo
Big Time
BIGTIME
$0.01565136285
+0.19%
+1.69%
+6.18%
$29.87M$6.39M
647
Yield Guild Games logo
Yield Guild Games
YGG
$0.04163020977
+0.17%
+2.54%
+1.19%
$29.70M$13.66M
648
Score logo
Score
SN44
$7.19
+2.01%
+9.91%
+46.67%
$29.67M$2.15M
649
Gold Park logo
Gold Park
GPT
$0.00842648576
+0.03%
+40.52%
+34.11%
$29.64M$9734.78
650
Singularry logo
Singularry
SINGULARRY
$0.02946653652
-0.70%
-3.43%
+95.37%
$29.61M$420472.31
651
Yield Optimizer USD logo
Yield Optimizer USD
YOUSD
$1.07
-0.02%
-0.01%
+0.41%
$29.50M$9247.32
653
BSquared Network logo
BSquared Network
B2
$0.70981392959
+0.39%
+2.64%
-0.14%
$29.50M$19.36M
652
Secret logo
Secret
SCRT
$0.08846956224
-0.02%
-2.03%
-7.16%
$29.49M$1.96M
654
Echelon Prime logo
Echelon Prime
PRIME
$0.48418
+0.64%
+1.36%
+0.77%
$29.42M$8.08M
655
QANplatform logo
QANplatform
QANX
$0.01727892847
+0.56%
+1.25%
+2.78%
$29.42M$223502.37
656
APEX logo
APEX
AP3X
$0.02129057734
+0.50%
0.00%
-3.69%
$29.35M$103595.05
657
Osmosis logo
Osmosis
OSMO
$0.03800679826
+0.51%
+2.00%
+0.26%
$28.96M$1.88M
658
Doodles logo
Doodles
DOOD
$0.00371483006
+0.52%
-0.07%
-0.43%
$28.92M$8.95M
659
Apertum logo
Apertum
APTM
$0.36279
-0.27%
-5.45%
-23.42%
$28.71M$1.31M
660
Energy Web logo
Energy Web
EWT
$0.47115
-0.01%
+1.38%
+0.77%
$28.53M$150810.98
661
Steem logo
Steem
STEEM
$0.05280796176
+0.22%
+0.77%
+0.53%
$28.50M$6.19M
662
XPIN Network logo
XPIN Network
XPIN
$0.00184133277
-0.58%
+10.09%
-5.64%
$28.47M$7.13M
663
Degen logo
Degen
DEGEN
$0.00076941086
+0.31%
+1.09%
+9.29%
$28.45M$1.87M
664
Flux logo
Flux
FLUX
$0.07063848768
-0.03%
+1.75%
-5.72%
$28.41M$2.17M
665
TerraClassicUSD logo
TerraClassicUSD
USTC
$0.00506697416
+0.41%
+0.40%
+7.87%
$28.25M$4.90M
666
infiniFi Locked iUSD (1week) logo
infiniFi Locked iUSD (1week)
LIUSD
$1.16-
+0.02%
+0.70%
$28.23M$1999.35
667
Uquid Coin logo
Uquid Coin
UQC
$2.81
+0.03%
-0.01%
+0.94%
$28.10M$34669.28
668
GXChain logo
GXChain
GXC
$0.37445
+0.01%
+0.81%
+3.25%
$28.08M$896.91
669
Checkmate logo
Checkmate
CHECK
$0.09327023615
+0.27%
+37.04%
+26.75%
$28.07M$23.04M
670
GameBuild logo
GameBuild
GAME
$0.00149506702
-0.04%
-1.09%
+1.98%
$28.02M$631861.89
671
Delysium logo
Delysium
AGI
$0.01168346870
-0.12%
-1.99%
-0.70%
$27.91M$595185.63
672
Sai logo
Sai
SAI
$10.46
+0.20%
+0.86%
-6.08%
$27.90M$1145.86
673
Caldera logo
Caldera
ERA
$0.15979
+0.03%
+1.49%
+3.43%
$27.85M$4.56M
674
Civic logo
Civic
CVC
$0.03463658800
+0.06%
+1.80%
-0.50%
$27.78M$3.31M
675
Lava Network logo
Lava Network
LAVA
$0.06072873083
+0.13%
-1.75%
-10.74%
$27.67M$518259.22
676
Optio logo
Optio
OPT
$0.00201566581
-0.36%
-4.48%
-8.13%
$27.61M$810.77
680
Ergo logo
Ergo
ERG
$0.33261
+0.58%
+1.23%
-13.99%
$27.55M$169175.68
678
MAI logo
MAI
MIMATIC
$0.99991
+0.01%
-0.02%
+0.23%
$27.54M$14503.11
677
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
-1.82%
-0.44%
+0.32%
$27.54M$34380.61
679
Amiko logo
Amiko
AMIKO
$0.03518276753
+0.03%
-6.56%
-11.66%
$27.53M$291768.91
635
just a frog logo
just a frog
FROG
$0.02747748015
+0.14%
-0.56%
-2.55%
$27.48M$0.00
681
SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$683.06
+0.02%
-0.15%
-1.41%
$27.35M$1.69M
682
Liquity logo
Liquity
LQTY
$0.27843
-0.55%
+1.91%
-22.37%
$27.32M$3.39M
683
τemplar logo
τemplar
SN3
$6.70
+2.38%
+10.26%
+22.18%
$27.31M$91964.25
684
Lista DAO logo
Lista DAO
LISTA
$0.09532766783
+1.37%
+5.80%
-1.56%
$27.17M$8.88M
685
Pepecoin logo
Pepecoin
PEP
$0.00026527152
-1.48%
+11.70%
+32.52%
$27.11M$214424.43
686
Prom logo
Prom
PROM
$1.49
-0.15%
+16.51%
+25.91%
$27.08M$13.20M
687
Aergo logo
Aergo
AERGO
$0.05732512160
-0.25%
-1.01%
+0.85%
$27.07M$1.75M
688
Synthetix sUSD logo
Synthetix sUSD
SUSD
$0.81062808192
+0.24%
+0.82%
+18.56%
$27.02M$188234.22
689
Momentum logo
Momentum
MMT
$0.13236
-0.27%
+1.30%
+3.81%
$27.01M$11.53M
690
USD CoinVertible logo
USD CoinVertible
USDCV
$0.99922
+0.01%
-0.01%
+0.50%
$26.96M$7.83M
691
Predictions logo
Predictions
PRDT
$1.12
+0.17%
-0.03%
+0.54%
$26.94M$72732.13
692
Konnect logo
Konnect
KCT
$0.00364679765
-0.19%
-0.54%
+20.50%
$26.90M$547571.93
693
Cobak logo
Cobak
CBK
$0.2708951712
+0.48%
-4.23%
+4.74%
$26.85M$1.65M
696
Metis logo
Metis
METIS
$3.67
-0.14%
-0.93%
-1.86%
$26.75M$7.88M
694
Medibloc logo
Medibloc
MED
$0.00251034097
-0.08%
-2.20%
+7.37%
$26.72M$566645.76
695
BLOCKv logo
BLOCKv
VEE
$0.00731821590
+1.43%
+2.62%
+2.25%
$26.68M$751480.56
697
Kelp Gain logo
Kelp Gain
AGETH
$2,071.08
+0.26%
+1.28%
-5.74%
$26.64M$21209.06
698
SMARDEX logo
SMARDEX
SDEX
$0.00285838983
0.00%
+0.22%
-2.05%
$26.47M$220755.77
699
Midas mMEV logo
Midas mMEV
MMEV
$1.11
-0.10%
-0.13%
+0.40%
$26.43M$156665.06
700
Metal DAO logo
Metal DAO
MTL
$0.29558
+0.02%
+3.18%
+6.40%
$26.36M$4.77M
622
Dacxi logo
Dacxi
DXI
$0.00050976298
-2.08%
-8.44%
-13.73%
$21.66M$295225.88
632
Kujira logo
Kujira
KUJI
$0.03330330369
+0.32%
+4.87%
+7.25%
$17.92M$25.28
Werbung