Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.7%

$2.64 Billionen

24Std Volumen$68.83 Milliarden

Coins16,228

Wechsel1471

Marktdominanz

BTC 58.24%ETH 9.67%


601	LatAm Residential SSTL PC0000089	$1.00	-0.02%	-0.01%	0.00%	$37.00M	-
602	Apro AT	$0.16108617209	+0.23%	-2.08%	-0.94%	$36.96M	$3.45M
603	SSV Network SSV	$2.51	-0.59%	-3.68%	-17.86%	$36.88M	$6.91M
604	Illuvium ILV	$4.44	-0.66%	-4.09%	-12.72%	$36.81M	$2.80M
600	Baseline B	$2.92	-	-3.54%	-11.70%	$36.79M	$402.10
607	Neiro NEIRO	$0.00008675640	-0.75%	-3.42%	-12.85%	$36.51M	$9.31M
606	OpenServ SERV	$0.04740321140	-0.97%	-12.45%	+179.90%	$36.50M	$3.48M
608	Moonbirds BIRB	$0.12733	-0.48%	-2.26%	-11.49%	$36.20M	$4.60M
623	Small Thing ST	$0.00193027258	-0.88%	-1.39%	-23.20%	$36.03M	$28228.94
609	Pundi X PUNDIX	$0.13884	-0.52%	-2.21%	-12.46%	$35.92M	$1.91M
610	StorX SRX	$0.05909898798	-0.13%	-1.38%	-1.24%	$35.88M	$2.40M
611	Mango MNGO	$0.03194829722	+1.20%	+0.49%	+1.60%	$35.68M	$2716.23
614	Playnance GCOIN	$0.00164024077	+0.81%	+9.00%	+255.06%	$35.67M	$321136.18
612	Aegis YUSD YUSD	$0.99259	-0.08%	-0.64%	-0.66%	$35.67M	$4286.59
613	Band BAND	$0.20327540765	-0.44%	-3.62%	-15.06%	$35.67M	$4.38M
615	Snowbank SB	$223.10	-0.18%	-0.14%	+0.74%	$35.61M	$123.17
616	Merlin Chain MERL	$0.02874797522	-1.14%	-5.49%	-19.25%	$35.60M	$5.04M
618	MEME HORSE MHORSE	$0.03549441752	-0.03%	-0.02%	-50.96%	$35.49M	$61470.16
617	Perle PRL	$0.20250833064	-1.64%	-2.62%	-26.22%	$35.48M	$5.04M
619	Hermez Network HEZ	$3.21	-0.09%	-0.92%	-2.24%	$35.45M	$14345.67
620	Janction JCT	$0.00307337074	-5.30%	-4.15%	+6.74%	$35.32M	$4.98M
621	Bancor Network BNT	$0.32677	-0.43%	-2.41%	-5.20%	$35.31M	$323442.24
622	AI Powered Finance AIPF	$2.17	-0.53%	+0.57%	+1.27%	$35.11M	$228747.12
625	UCHAIN UCN	$350.87	-0.04%	-0.27%	-0.03%	$35.08M	$2.31M
624	Alchemy Pay ACH	$0.00710144554	-0.63%	-1.80%	-15.41%	$35.07M	$4.97M
626	Backpack BP	$0.14037509283	-0.12%	-1.61%	-6.47%	$35.07M	$1.06M
627	MVL MVL	$0.00126222521	+0.25%	-1.46%	-7.76%	$35.05M	$117905.72
628	IBS IBS	$39.82	-0.27%	-0.68%	+2.06%	$34.94M	$1.07M
629	COTI COTI	$0.01236367053	-1.02%	-6.39%	-17.96%	$34.94M	$4.01M
631	IOST IOST	$0.00105511442	-0.39%	-3.13%	-10.20%	$34.63M	$4.49M
632	PlaysOut PLAY	$0.09281631821	-4.32%	+3.54%	-12.00%	$34.62M	$7.28M
633	Bounce AUCTION	$4.68	-0.05%	-2.10%	-10.41%	$34.59M	$6.11M
634	tx TX	$0.00795942117	-0.40%	-1.37%	-11.05%	$34.48M	$70066.28
635	LCX LCX	$0.03664848489	-0.50%	-2.66%	-1.10%	$34.47M	$151740.72
636	Degen DEGEN	$0.00093077124	-1.53%	-6.66%	+26.32%	$34.43M	$20.69M
637	ConstitutionDAO PEOPLE	$0.00679054923	-0.93%	-4.55%	-19.44%	$34.41M	$7.08M
638	Atoshi ATOS	$0.03806512271	-0.51%	-2.29%	-1.73%	$34.39M	$20718.83
639	TerraClassicUSD USTC	$0.00615824765	-0.54%	-5.59%	-19.28%	$34.34M	$2.26M
640	τemplar SN3	$7.59	-0.56%	-5.52%	-14.48%	$34.32M	$1.53M
641	Collect on Fanable COLLECT	$0.06344493949	+1.43%	-0.19%	+30.10%	$34.24M	$4.79M
642	MYX Finance MYX	$0.17949	-1.89%	-9.29%	-31.58%	$34.21M	$10.69M
630	Whiteheart WHITE	$3,841.12	-	-	-5.10%	$34.14M	$1231.18
643	SWFTCOIN SWFTC	$0.00339423906	-1.43%	-2.74%	-4.79%	$34.11M	$524160.44
645	America Party AMERICA	$0.00000008046	-0.37%	-3.33%	-6.09%	$33.86M	$3.39
644	Octra OCT	$0.05456794079	+4.51%	+38.65%	-28.54%	$33.83M	$309220.79
646	MetaMask USD MUSD	$0.99950134403	-0.06%	-0.02%	-0.08%	$33.80M	$586792.66
647	LoveBit LB	$0.00000016070	-0.04%	-1.43%	-29.20%	$33.75M	$17101.63
649	Powerledger POWR	$0.06357304135	-0.40%	-0.67%	-7.56%	$33.63M	$2.37M
650	Midas Fasanara Global MGLOBAL	$1.00	-0.04%	-0.02%	-0.01%	$33.63M	-
651	Auki AUKI	$0.00784666085	-0.71%	-2.43%	+18.23%	$33.51M	$77717.40
652	OpenEden OpenDollar USDO	$0.99796	0.00%	+0.11%	+0.02%	$33.42M	$7.69
653	Open Campus EDU	$0.04412480096	+0.75%	-2.15%	-14.20%	$33.41M	$6.19M
654	Nirvana ANA ANA	$4.08	-0.03%	-0.46%	-1.22%	$33.37M	$6535.15
655	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$393.37	-0.12%	-1.35%	-1.12%	$33.33M	$2.78M
656	Espresso ESP	$0.06385977474	-0.87%	-6.96%	-14.50%	$33.32M	$7.61M
657	Bitway BTW	$0.01511578943	+0.23%	-0.86%	+2.61%	$33.31M	$9.72M
658	SP500 xStock SPYX	$737.90	-0.01%	-0.52%	-0.39%	$33.27M	$868413.79
659	Resupply USD REUSD	$0.99796	-0.06%	-0.12%	-0.23%	$33.04M	$14835.25
660	The Innovation Game TIG	$1.14	+3.85%	-4.86%	+17.89%	$33.00M	$2.01M
664	Triple Plus TPT	$0.69420469405	0.00%	+2.29%	+20.65%	$32.93M	$31686.34
661	Bedrock BR	$0.1304030917	+0.74%	+0.89%	-12.62%	$32.84M	$940300.49
662	GoPlus Security GPS	$0.00745990062	-1.12%	-1.44%	-1.84%	$32.84M	$4.58M
663	XT Stablecoin XTUSD XTUSD	$0.99950134403	-0.02%	-0.01%	-0.01%	$32.77M	$2.29M
665	Giggle Fund GIGGLE	$32.63	-0.50%	-2.98%	-13.73%	$32.62M	$16.83M
666	GMT GMT	$0.01046584530	-0.65%	-6.05%	-13.76%	$32.57M	$7.07M
667	USTBL USTBL	$1.05	-0.04%	-0.06%	-0.03%	$32.19M	$15556.46
668	Memecoin MEME	$0.00050772827	-1.01%	-5.30%	-17.81%	$32.17M	$6.62M
670	Official FO FO	$0.24930002825	+0.07%	+0.41%	-4.67%	$32.09M	$166718.44
669	SAFEbit SAFE	$0.08514554811	-0.23%	-0.40%	+48.85%	$32.09M	$1.43M
671	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16	+0.01%	+0.07%	-0.98%	$31.98M	-
672	CYBER CYBER	$0.47865	-0.71%	-5.41%	-16.84%	$31.97M	$11.20M
673	Prize Protocol PRIZE	$0.00075580097	+0.08%	-2.77%	-7.35%	$31.94M	$94674.33
674	Tokenised GBP TGBP	$1.33	-0.12%	-0.02%	-1.93%	$31.85M	$81404.21
675	Capybobo PYBOBO	$0.00102228353	-0.29%	+8.80%	+26.84%	$31.78M	$883753.64
676	ARK ARK	$0.16108617209	-0.78%	-3.76%	-14.56%	$31.70M	$651881.83
677	Monerium EUR emoney EURE	$1.16	-0.17%	-0.01%	-1.46%	$31.63M	$49002.37
678	WOO WOO	$0.01674398709	-0.70%	-3.24%	-16.87%	$31.59M	$2.18M
679	BOLD BOLD	$1.00	-0.04%	-0.05%	+0.15%	$31.58M	$290980.85
680	Hive HIVE	$0.05789160877	-0.56%	-2.94%	-13.97%	$31.51M	$1.97M
681	Swarm Network TRUTH	$0.01505403973	-2.78%	-15.68%	+18.37%	$31.42M	$4.44M
682	Space and Time SXT	$0.01203283022	+0.76%	-4.55%	-14.22%	$31.34M	$5.54M
683	Not in Employment, Education, or Training NEET	$0.03121167316	-0.58%	-7.55%	-15.54%	$31.27M	$1.34M
685	ChainGPT CGPT	$0.03353323173	-2.47%	-15.39%	+8.53%	$31.05M	$16.19M
686	NVIDIA xStock NVDAX	$223.13	-0.45%	-0.32%	+3.89%	$31.04M	$3.95M
687	CARV CARV	$0.05260675500	-0.56%	-6.12%	-19.94%	$31.00M	$3.24M
688	Tradable LatAm BNPL SSTN PC0000027	$1.00	-0.03%	+0.01%	-0.06%	$30.95M	-
689	APEX AP3X	$0.01924320070	-0.23%	+2.27%	-0.86%	$30.88M	$4833.87
690	Mezo USD MUSD	$1.00	-0.02%	0.00%	-0.02%	$30.83M	$229179.06
691	MicroStrategy xStock MSTRX	$170.20	-0.27%	-1.90%	-10.30%	$30.78M	$1.07M
692	just a frog FROG	$0.03073347735	-	-1.68%	-5.10%	$30.73M	$0.00
693	Harmony ONE	$0.00204188229	-0.59%	-3.55%	-19.06%	$30.39M	$2.43M
694	Shentu CTK	$0.19253	+1.23%	+2.85%	+1.87%	$30.32M	$1.52M
699	aixbt AIXBT	$0.03046776188	-1.11%	-10.07%	-11.51%	$30.31M	$11.24M
695	Gitlawb GITLAWB	$0.00030268858	-0.59%	+15.16%	+346.51%	$30.28M	$3.59M
696	Tokamak Network TON	$0.53081729092	-0.05%	-1.25%	-3.30%	$30.27M	$990935.78
697	iExec RLC RLC	$0.41805697045	-0.62%	-3.59%	-15.46%	$30.26M	$2.57M
698	DEAPCOIN DEP	$0.00109853098	-0.08%	-0.19%	+0.32%	$30.23M	$163201.92
648	AIntivirus AINTI	$0.02666666517	-0.26%	-1.68%	-5.10%	$26.66M	$0.00
605	BOTXCOIN BOTX	$0.70110838714	+0.01%	-0.10%	+0.24%	$25.76M	$64427.18
684	Dacxi DXI	$0.00042373334	-1.20%	-3.66%	-3.73%	$24.22M	$215522.41