Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.5%
$3.07 Billionen24Std Volumen$104.02 Milliarden
Coins16,994
Wechsel1277
Marktdominanz
BTC 61.36%ETH 7.11%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 657 | MIM | $1.00 | +0.02% | -0.05% | +0.24% | $121.24M | $7574.74 | ||
| 602 | TST | $0.06926702448 | +1.18% | +6.95% | -13.11% | $65.62M | $27.49M | ||
| 601 | MAGIC | $0.20982066859 | -0.91% | -8.75% | +12.94% | $65.36M | $89.01M | ||
| 603 | DESO | $6.18 | -0.62% | +0.69% | +3.77% | $64.94M | $1.91M | ||
| 604 | SAAS | $0.08118398398 | +0.06% | +0.01% | +6.84% | $64.81M | $205051.09 | ||
| 605 | GAME | $0.00371145229 | -0.41% | -1.60% | -2.12% | $64.36M | $6.68M | ||
| 606 | BITCOIN | $0.06431933918 | +0.10% | +2.71% | +7.54% | $64.21M | $4.05M | ||
| 607 | MNSRY | $0.07065212572 | -0.28% | +13.57% | +239.24% | $63.60M | $1.28M | ||
| 608 | DOLA | $0.99973 | +0.01% | +0.00% | +0.08% | $63.35M | $1.29M | ||
| 609 | KNC | $0.37217 | +0.28% | +0.65% | +4.26% | $63.23M | $10.17M | ||
| 610 | PUFF | $0.07220992550 | +1.82% | +3.24% | +8.45% | $63.22M | $178937.44 | ||
| 611 | APU | $0.00018504094 | +0.32% | -2.34% | +5.69% | $62.52M | $1.51M | ||
| 612 | IGT | $0.24874 | +0.08% | -2.31% | -3.29% | $62.42M | $7.32M | ||
| 613 | GRIFFAIN | $0.06189785676 | -1.01% | -0.30% | +16.74% | $61.88M | $22.57M | ||
| 615 | TON | $1.20 | +0.14% | -0.86% | -1.27% | $61.86M | $559023.21 | ||
| 614 | OAS | $0.01511563287 | +0.19% | -0.45% | +4.74% | $61.67M | $672738.33 | ||
| 616 | ERG | $0.76332 | -0.00% | -3.36% | -4.73% | $61.48M | $125929.90 | ||
| 617 | CX | $0.05084315577 | +0.54% | -0.97% | +11.42% | $61.41M | $185463.53 | ||
| 618 | SIREN | $0.08363223990 | +0.07% | -0.81% | +28.55% | $61.21M | $7.79M | ||
| 620 | DEVVE | $0.69781 | +0.52% | -2.54% | +5.41% | $60.97M | $449711.30 | ||
| 621 | SYN | $0.27722 | -1.07% | -1.87% | +10.08% | $60.85M | $14.56M | ||
| 622 | RLP | $1.17 | +0.01% | +0.98% | -0.06% | $60.83M | $163630.69 | ||
| 624 | ARC | $0.06079501654 | -0.10% | -1.82% | +28.75% | $60.77M | $15.35M | ||
| 626 | CTK | $0.42059075197 | -3.90% | -2.66% | +21.58% | $60.67M | $35.50M | ||
| 619 | B2M | $0.01225666011 | +0.22% | -0.13% | -0.55% | $60.67M | $161768.51 | ||
| 623 | MOVR | $6.35 | -0.12% | +1.91% | +2.82% | $60.63M | $2.13M | ||
| 625 | C98 | $0.06370915030 | +0.08% | +3.63% | +7.92% | $60.53M | $14.09M | ||
| 628 | BAL | $0.95606069353 | +1.26% | +2.21% | +1.34% | $60.50M | $5.29M | ||
| 627 | GAME | $0.06045531593 | +1.07% | +26.36% | +155.35% | $60.40M | $8.21M | ||
| 629 | WOLF | $0.00006650232 | +0.23% | +15.60% | +75.06% | $59.97M | $2.41M | ||
| 630 | USUALX | $0.17184 | +1.61% | -2.11% | -6.59% | $59.75M | $211686.65 | ||
| 631 | CELR | $0.01054182712 | +0.29% | +3.56% | +7.97% | $59.53M | $4.51M | ||
| 632 | AIAT | $0.53831 | +0.04% | +1.00% | +1.26% | $59.38M | $219405.49 | ||
| 633 | SHELL | $0.21931 | -0.70% | -4.23% | +42.67% | $59.27M | $34.90M | ||
| 634 | REI | $0.05923474827 | +1.45% | +7.47% | +23.73% | $59.24M | $1.13M | ||
| 635 | CTSI | $0.06789768353 | +0.07% | +0.69% | +7.30% | $58.92M | $4.76M | ||
| 636 | ACS | $0.00142174864 | +0.22% | -1.82% | +6.72% | $58.56M | $745403.21 | ||
| 637 | WETH | $1,809.43 | -0.05% | +1.04% | +2.76% | $58.48M | $26.26M | ||
| 639 | FMC | $0.00226397450 | +0.03% | -0.19% | +3.10% | $58.36M | $18.48M | ||
| 638 | PIN | $0.72915 | +0.05% | -2.39% | +11.07% | $58.34M | $974119.61 | ||
| 640 | UDS | $0.81080023066 | -0.25% | -3.59% | +25.44% | $58.24M | $534007.84 | ||
| 641 | GUSD | $0.99878 | -0.07% | -0.09% | -0.03% | $58.13M | $75.54M | ||
| 642 | AVA | $0.05770030409 | +0.77% | +6.06% | +45.53% | $57.94M | $21.62M | ||
| 643 | BUSD | $0.99878 | +0.02% | +0.97% | -0.01% | $57.71M | $114309.54 | ||
| 698 | JNFTC | $21.04 | - | - | +2.96% | $57.37M | $20343.99 | ||
| 644 | QKC | $0.00803204912 | +1.99% | +2.86% | +3.38% | $57.17M | $4.07M | ||
| 645 | AITECH | $0.03667627310 | -0.33% | -10.89% | +32.00% | $56.75M | $15.88M | ||
| 646 | SOLV | $0.03823806043 | -0.42% | -0.34% | +21.77% | $56.67M | $36.26M | ||
| 650 | WSTETH | $2,168.69 | +0.01% | +0.73% | +2.03% | $56.26M | $190526.95 | ||
| 648 | SKI | $0.05632764019 | +0.68% | +4.07% | -7.64% | $56.23M | $1.09M | ||
| 647 | QI | $0.00843108815 | +0.32% | +0.24% | -3.55% | $56.22M | $2.68M | ||
| 651 | USDC.E | $0.99878 | -0.13% | -0.17% | -0.14% | $56.08M | $2.04M | ||
| 652 | AURORA | $0.09361448194 | -0.03% | -1.88% | +2.97% | $55.99M | $588549.06 | ||
| 649 | FWOG | $0.05733895682 | +0.95% | -1.06% | +28.32% | $55.90M | $10.60M | ||
| 653 | TAI | $0.09438550169 | +1.87% | +5.52% | +68.45% | $55.76M | $24.64M | ||
| 654 | OMI | $0.00020592806 | -0.11% | -3.33% | -1.70% | $55.73M | $1.64M | ||
| 656 | ISLM | $0.03113453897 | -0.15% | -0.93% | -1.82% | $55.48M | $606901.63 | ||
| 655 | WPOL | $0.23925 | +0.42% | +2.04% | +7.41% | $55.48M | $8.84M | ||
| 659 | FUEL | $0.01181850518 | +0.57% | +5.93% | +12.65% | $55.36M | $1.53M | ||
| 658 | ALI | $0.00676296637 | -1.56% | -8.53% | +10.04% | $55.33M | $2.42M | ||
| 660 | MWETH | $1,831.32 | +0.38% | +0.92% | +5.48% | $55.01M | $16.39 | ||
| 661 | BNT | $0.47660622458 | +0.97% | +3.75% | +10.50% | $54.78M | $195841.11 | ||
| 662 | BB | $0.13386 | -0.03% | +4.19% | +11.63% | $54.73M | $7.75M | ||
| 663 | ETHDYDX | $0.6550962051 | +0.50% | +2.82% | +4.74% | $54.69M | $12.44M | ||
| 664 | USDT | $0.99973 | -0.06% | -0.04% | -0.06% | $54.61M | $5443.31 | ||
| 666 | WIN | $0.00005492953 | +0.65% | +1.32% | +4.52% | $54.51M | $11.26M | ||
| 665 | PZETH | $2,165.04 | +0.32% | +0.94% | +3.34% | $54.44M | $7709.20 | ||
| 667 | DF | $0.05418196276 | +0.19% | +1.27% | -6.07% | $54.16M | $1.93M | ||
| 668 | TRUAPT | $5.44 | -0.32% | -0.02% | +1.56% | $53.96M | $1.28 | ||
| 672 | HPO | $0.05197390879 | +0.48% | -7.85% | +6.26% | $53.89M | $2.31M | ||
| 669 | SHFL | $0.19178 | -0.39% | +0.54% | +3.28% | $53.89M | $192794.24 | ||
| 670 | BERAETH | $1,825.92 | +0.20% | +1.14% | +3.62% | $53.61M | $480.74 | ||
| 671 | HDX | $0.01390076170 | -0.13% | -0.58% | +10.44% | $53.57M | $83808.01 | ||
| 674 | DODO | $0.05364013174 | -4.20% | +9.66% | +12.91% | $53.26M | $23.36M | ||
| 673 | CCD | $0.00460200337 | -0.07% | -1.23% | -2.21% | $52.89M | $306112.03 | ||
| 675 | AO | $13.72 | +0.44% | +3.77% | +6.61% | $52.85M | $2.98M | ||
| 676 | RARE | $0.06357993494 | -0.43% | +0.02% | +7.36% | $52.74M | $34.18M | ||
| 677 | FEUSD | $0.99498 | +0.48% | +0.35% | +2.22% | $52.66M | $15.31M | ||
| 678 | PEPECOIN | $0.48515 | -1.07% | -7.68% | -10.46% | $52.26M | $1.12M | ||
| 679 | HUNT | $0.26298 | +0.24% | -1.87% | +0.50% | $52.25M | $2.06M | ||
| 680 | HT | $0.32754 | +0.05% | -7.62% | -23.88% | $52.18M | $34204.72 | ||
| 681 | TNSR | $0.15570402556 | +0.05% | +2.32% | +3.62% | $52.09M | $4.59M | ||
| 684 | MIM | $0.00247768777 | -0.29% | -9.72% | -19.75% | $51.99M | $17663.96 | ||
| 682 | ACT | $0.05482433681 | -0.13% | +1.95% | -2.41% | $51.99M | $42.15M | ||
| 683 | KTA | $0.13006982623 | +0.18% | -6.28% | -14.02% | $51.91M | $1.53M | ||
| 685 | SUNDOG | $0.05188162567 | -0.82% | -1.37% | +2.75% | $51.88M | $14.28M | ||
| 686 | ELG | $0.28102677784 | +0.28% | +2.10% | +4.49% | $51.77M | $367935.45 | ||
| 687 | TRU | $0.04022974277 | +0.12% | +2.73% | +3.39% | $51.72M | $4.98M | ||
| 688 | CBK | $0.55160999299 | -0.11% | -0.93% | -0.07% | $51.56M | $4.16M | ||
| 689 | CORGIAI | $0.00014886823 | -0.72% | -0.08% | +0.17% | $51.15M | $62738.49 | ||
| 690 | ANT | $0.11013211564 | +0.29% | +7.78% | -4.07% | $51.09M | $544500.96 | ||
| 691 | CYBER | $1.35 | +0.15% | +3.12% | +6.99% | $50.94M | $8.22M | ||
| 692 | FUN | $0.00479103185 | -0.06% | -15.16% | -18.65% | $50.83M | $9.37M | ||
| 693 | SLVLUSD | $1.07 | +0.05% | +0.49% | +0.26% | $50.61M | $450223.89 | ||
| 694 | TOKEN | $0.02059024337 | -0.56% | +0.65% | +42.04% | $50.05M | $9.75M | ||
| 695 | MERL | $0.09405966254 | -0.79% | -3.07% | +3.69% | $49.37M | $4.77M | ||
| 696 | NMT | $1.04 | -0.18% | -1.50% | +12.30% | $49.27M | $2.30M | ||
| 697 | AVUSD | $0.99973 | -0.00% | +0.00% | +0.18% | $49.01M | $2.78M | ||
| 699 | ICE | $0.00720767226 | -0.74% | -8.50% | +59.16% | $48.93M | $17.97M | ||
| 700 | BAN | $0.04877010858 | +0.51% | +1.07% | -15.70% | $48.77M | $17.16M |
Werbung