Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.2%
$3.08 Billionen24Std Volumen$104.20 Milliarden
Coins16,994
Wechsel1278
Marktdominanz
BTC 61.31%ETH 7.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | JNFTC | $21.05 | - | - | +1.50% | $57.38M | $20347.97 | ||
| 702 | AGETH | $1,863.62 | +0.65% | +0.82% | +0.87% | $48.87M | $274060.98 | ||
| 703 | AVUSD | $0.99897 | -0.05% | -0.17% | +0.10% | $48.67M | $691300.63 | ||
| 704 | BAN | $0.04864414127 | -0.53% | -1.07% | -14.74% | $48.64M | $18.03M | ||
| 705 | OMNI | $2.53 | -1.22% | +0.76% | +4.35% | $48.45M | $12.02M | ||
| 706 | CAT | $0.00000713710 | -0.90% | +3.31% | +4.57% | $48.42M | $6.71M | ||
| 708 | OLAS | $0.27443 | -0.56% | -1.49% | -8.77% | $48.35M | $327340.59 | ||
| 707 | BANANAS31 | $0.00483042792 | -0.02% | +1.91% | +0.37% | $48.29M | $12.82M | ||
| 710 | VELO | $0.05150272372 | +0.07% | -1.26% | -1.18% | $48.12M | $9.46M | ||
| 709 | USD+ | $0.99992 | -0.05% | +0.02% | +0.02% | $48.11M | $121955.30 | ||
| 711 | USDM | $0.99992 | -0.10% | -0.03% | -0.13% | $48.00M | $61310.45 | ||
| 712 | WBTC | $95,060.90 | +0.49% | +0.44% | +1.59% | $47.94M | $102361.52 | ||
| 713 | FIUSD | $11,415.87 | +0.17% | +0.16% | +0.32% | $47.90M | - | ||
| 714 | PARTI | $0.20416411180 | -2.48% | +7.71% | +15.96% | $47.53M | $53.73M | ||
| 715 | BUCK | $1.00 | +0.12% | +0.18% | +0.06% | $47.41M | $4.13M | ||
| 716 | DBR | $0.01617881885 | +0.13% | -0.74% | +2.62% | $47.10M | $12.30M | ||
| 717 | EURCV | $1.13 | +0.01% | -0.64% | -0.45% | $47.00M | $226.45 | ||
| 719 | METFI | $0.19371 | +0.25% | -8.01% | -23.63% | $46.93M | $434879.34 | ||
| 718 | RIF | $0.04685908221 | -1.11% | +4.76% | +6.55% | $46.88M | $2.84M | ||
| 721 | ZEREBRO | $0.04657686094 | -2.12% | +3.58% | -37.37% | $46.75M | $46.83M | ||
| 720 | KEEP | $0.08489789496 | +0.44% | +0.80% | +2.56% | $46.69M | $2129.09 | ||
| 722 | SSV | $6.57 | -0.30% | +0.29% | +2.31% | $46.56M | $11.38M | ||
| 725 | AUKI | $0.02556267623 | +2.64% | -2.87% | -5.83% | $46.49M | $187766.03 | ||
| 723 | WILD | $0.14338 | +0.37% | -1.84% | -10.95% | $46.48M | $651481.13 | ||
| 724 | VINE | $0.04643774446 | -0.45% | +17.59% | +33.40% | $46.44M | $75.58M | ||
| 726 | GNS | $1.52 | -0.13% | +1.58% | -1.29% | $46.31M | $1.86M | ||
| 727 | SHX | $0.00855941420 | -0.35% | -4.30% | -1.00% | $46.11M | $519414.68 | ||
| 728 | APEX | $0.82330365084 | +0.04% | -0.94% | +1.08% | $46.02M | $25.10M | ||
| 729 | USDC.E | $1.00 | -0.36% | +0.28% | +0.12% | $45.97M | $1.32M | ||
| 730 | AVL | $0.25069453728 | +0.13% | +2.62% | +7.22% | $45.87M | $18.42M | ||
| 731 | SN | $1.14 | +0.35% | +0.41% | +1.52% | $45.61M | $27878.70 | ||
| 733 | USDC | $0.99992 | -0.01% | -0.01% | -0.04% | $45.38M | $1.19M | ||
| 732 | CUDOS | $0.00614913816 | +1.91% | +1.12% | +19.82% | $45.37M | $548.25 | ||
| 735 | WEETH | $1,940.26 | +0.67% | +0.97% | +1.29% | $45.33M | $91244.46 | ||
| 734 | WETH | $1,818.49 | +0.85% | +1.03% | +1.22% | $45.29M | $890145.27 | ||
| 736 | USD3 | $1.05 | -0.02% | +0.00% | +0.13% | $45.18M | $12845.53 | ||
| 737 | MBL | $0.00244303725 | +0.15% | +0.16% | -3.06% | $45.00M | $5.19M | ||
| 738 | RAIL | $0.77962 | +0.59% | +0.08% | -2.63% | $44.85M | $182833.71 | ||
| 739 | ALICE | $0.48429 | -1.16% | +3.70% | +6.68% | $44.64M | $10.29M | ||
| 740 | ZEDXION | $0.36369 | +0.12% | +1.05% | +0.89% | $44.42M | $867597.58 | ||
| 741 | METAL | $0.08747596542 | -0.03% | -1.41% | +10.91% | $44.41M | $443400.67 | ||
| 742 | STORJ | $0.30672096796 | -0.36% | +0.03% | -1.77% | $44.19M | $11.17M | ||
| 743 | EKUBO | $4.40 | -0.47% | +0.09% | -4.36% | $44.07M | $367178.52 | ||
| 744 | MOBILE | $0.00049768563 | +0.48% | +1.00% | +8.79% | $44.01M | $1.09M | ||
| 745 | QANX | $0.02574091625 | -0.19% | -5.98% | -10.72% | $43.78M | $239789.51 | ||
| 746 | LUSD | $1.00 | -0.03% | -0.08% | -0.31% | $43.54M | $484566.81 | ||
| 747 | WZRD | $2.07 | +0.00% | +0.01% | +14.62% | $43.46M | $142889.05 | ||
| 748 | WBTC | $94,664.73 | +0.01% | +0.34% | +0.85% | $43.36M | $1.29M | ||
| 749 | SAVUSD | $1.04 | +0.00% | -0.22% | +0.11% | $43.30M | $128355.41 | ||
| 751 | RSS3 | $0.06004400056 | -0.45% | +1.26% | -2.54% | $43.24M | $3.83M | ||
| 750 | EOS | $0.67611 | +0.01% | -0.86% | +1.14% | $43.22M | $255709.95 | ||
| 752 | AZERO | $0.14244 | -0.05% | -10.65% | +33.09% | $43.09M | $1.02M | ||
| 753 | FORT | $0.07590109476 | +0.09% | -0.87% | -2.32% | $42.99M | $344221.07 | ||
| 755 | GPS | $0.02365397919 | +0.51% | +11.30% | +21.80% | $42.91M | $19.23M | ||
| 754 | COQ | $0.00000061724 | -0.80% | -2.31% | -6.84% | $42.87M | $3.57M | ||
| 756 | INF | $196.36 | +0.41% | +2.18% | -0.31% | $42.86M | $3.01M | ||
| 757 | MOODENG | $0.04311642169 | -0.62% | +1.91% | +14.90% | $42.69M | $18.92M | ||
| 758 | DUSK | $0.08522294322 | -1.33% | +2.91% | -2.85% | $42.59M | $3.45M | ||
| 759 | OGN | $0.06135596863 | -0.28% | +3.26% | +3.08% | $42.58M | $6.46M | ||
| 760 | STONKS | $0.04253536113 | +0.33% | +0.61% | -1.86% | $42.49M | $4.10M | ||
| 761 | SDEX | $0.00465256774 | +0.20% | -0.89% | +4.73% | $42.48M | $254811.82 | ||
| 762 | OXT | $0.07178334202 | -0.34% | -1.05% | -0.81% | $42.43M | $4.12M | ||
| 763 | AVAX | $21.21 | -0.00% | -2.50% | -4.83% | $42.43M | $75752.28 | ||
| 764 | BC | $0.00419305605 | +0.27% | +3.51% | -0.91% | $42.00M | $10802.01 | ||
| 765 | ANVL | $0.00221902649 | +1.30% | +1.19% | -4.37% | $41.98M | $13897.83 | ||
| 766 | BFC | $0.03015437459 | +0.29% | +0.10% | +0.05% | $41.96M | $1.38M | ||
| 768 | WETH | $1,811.46 | +0.35% | +0.62% | +0.54% | $41.91M | $32.25M | ||
| 767 | STMX | $0.00380438456 | -0.22% | +0.59% | +2.94% | $41.90M | $2.12M | ||
| 769 | SYS | $0.05138877166 | -0.67% | +5.64% | +17.94% | $41.82M | $6.54M | ||
| 770 | AUX | $4.25 | +0.04% | -0.16% | +0.03% | $41.61M | $43677.04 | ||
| 771 | EDGE | $1.02 | +0.05% | -3.46% | +21.02% | $41.58M | $96028.73 | ||
| 778 | WSTUSR | $1.09 | - | - | +38.22% | $41.39M | $8.13 | ||
| 772 | AVA | $0.60679473227 | -0.61% | +2.27% | +0.93% | $41.08M | $6.92M | ||
| 773 | PRO | $0.70935158843 | +1.46% | +0.80% | -0.47% | $41.06M | $5.45M | ||
| 775 | STRIKE | $7.38 | +0.15% | -1.10% | -3.63% | $40.96M | $1.46M | ||
| 774 | META | $0.02390097028 | -0.46% | -0.32% | +1.17% | $40.94M | $547648.01 | ||
| 776 | NYM | $0.05036329805 | -0.22% | +0.08% | -2.79% | $40.82M | $2.24M | ||
| 777 | MCDULL | $0.00000458030 | +0.53% | +0.46% | -2.28% | $40.71M | $62813.67 | ||
| 779 | FARTCOIN | $0.00040585926 | +0.50% | -6.52% | -8.59% | $40.63M | $356523.05 | ||
| 781 | DEGO | $1.93 | -0.79% | +2.08% | -1.85% | $40.60M | $3.13M | ||
| 780 | LADYS | $0.00000004568 | +0.46% | -2.47% | +16.41% | $40.58M | $5.65M | ||
| 783 | HIFI | $0.27538 | +1.06% | +25.03% | +33.65% | $40.55M | $20.00M | ||
| 782 | MBX | $0.19466 | -0.41% | +0.64% | +8.73% | $40.51M | $2.26M | ||
| 784 | SKYAI | $0.04037264594 | +0.21% | +3.54% | -5.31% | $40.35M | $15.82M | ||
| 785 | NCT | $0.02123781562 | +0.88% | -5.79% | +3.32% | $40.06M | $1.32M | ||
| 786 | RAD | $0.80051323836 | -0.19% | -0.15% | +1.37% | $39.89M | $5.88M | ||
| 787 | GODS | $0.10825445928 | -0.09% | -2.94% | +5.03% | $39.74M | $2.62M | ||
| 788 | SFUND | $0.62198 | -0.09% | +3.74% | +13.60% | $39.64M | $2.92M | ||
| 789 | WXRP | $2.20 | +0.00% | -1.23% | -0.24% | $39.60M | $22834.43 | ||
| 790 | NTRN | $0.13864 | -0.60% | +0.63% | +1.07% | $39.55M | $3.07M | ||
| 791 | TIBBIR | $0.03944507616 | +1.04% | +15.06% | +58.92% | $39.46M | $1.09M | ||
| 792 | ACA | $0.03379030002 | -0.41% | -0.08% | +0.27% | $39.45M | $6.90M | ||
| 793 | SPA | $0.01936995140 | -0.26% | -4.57% | -5.23% | $39.37M | $4.01M | ||
| 795 | REKT | $0.00000009323 | +0.26% | +20.95% | +81.27% | $39.22M | $860128.21 | ||
| 794 | ROOT | $0.00593367380 | -1.22% | -1.31% | -0.42% | $39.20M | $4.03M | ||
| 796 | NFP | $0.08842537602 | -1.62% | +8.13% | +14.86% | $39.10M | $7.12M | ||
| 797 | L3 | $0.06484337654 | +0.04% | -0.80% | -1.55% | $39.08M | $4.68M | ||
| 798 | MAV | $0.06520175578 | -0.84% | +7.17% | +10.58% | $38.87M | $11.73M | ||
| 799 | REZ | $0.01472953854 | -1.45% | -3.87% | +6.99% | $38.81M | $41.12M | ||
| 800 | BAKE | $0.13389 | +0.55% | +4.13% | +0.80% | $38.63M | $6.09M |
Werbung