Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung-1.6%

$2.64 Billionen

24Std Volumen$70.87 Milliarden

Coins16,228

Wechsel1471

Marktdominanz

BTC 58.29%ETH 9.67%


700	Euler EUL	$1.24	-0.69%	-2.73%	-16.87%	$30.06M	$2.83M
701	Ontology Gas ONG	$0.06403227391	-0.13%	-3.40%	-13.21%	$30.05M	$1.27M
702	Steem STEEM	$0.05487368564	+0.10%	-3.35%	-8.15%	$30.03M	$3.84M
703	Clearpool CPOOL	$0.02990400412	+1.45%	-6.71%	-5.20%	$29.90M	$2.11M
705	Sai SAI	$11.16	+0.24%	-1.14%	+23.37%	$29.66M	$66.71
706	Across Protocol ACX	$0.04209258399	-0.06%	-1.17%	-7.55%	$29.65M	$2.34M
707	Unit Plasma UXPL	$0.08230537476	-0.23%	-5.86%	-21.64%	$29.60M	$197078.37
708	Monerium EUR emoney [OLD] EURE	$1.16	+0.03%	+0.01%	-1.26%	$29.58M	$817993.51
709	Unitas UP	$0.23460877854	+1.80%	+8.12%	+58.75%	$29.57M	$9.33M
710	Sign SIGN	$0.01281694679	-0.87%	-7.85%	-20.84%	$29.52M	$5.77M
711	Hive Dollar HBD	$0.88766	-2.42%	-4.32%	-6.91%	$29.40M	$560.24
712	Utya UTYA	$0.02924679185	-2.37%	-2.81%	-27.56%	$29.23M	$1.22M
713	NKYC Token NKYC	$7.28	+0.15%	-2.55%	-6.67%	$29.20M	$645.83M
714	WAX WAXP	$0.00633589851	+0.05%	-2.19%	-12.06%	$29.17M	$1.25M
704	Kelp Gain AGETH	$2,253.79	-	-	+163.56%	$29.10M	$1.76
715	EthereumPoW ETHW	$0.26922	+0.15%	-6.00%	-19.14%	$29.05M	$4.53M
716	Backed CSPX Core S&P 500 BCSPX	$798.06	-0.12%	-0.11%	+0.43%	$29.02M	$13.68
717	NovaChargeX Coin NCX	$0.24153	+0.12%	-3.33%	-11.96%	$29.01M	$6160.13
718	Nosana NOS	$0.28999	-2.01%	-4.01%	-4.40%	$28.98M	$338887.38
719	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$68.90	+0.88%	-0.77%	-4.67%	$28.84M	$4.80M
722	Sapien SAPIEN	$0.11538	-0.75%	-7.85%	+5.86%	$28.83M	$5.39M
720	Quai Network QUAI	$0.02879903523	+0.33%	+0.98%	+2.88%	$28.82M	$216562.90
721	Hydration HDX	$0.00486886290	+0.62%	+0.55%	+6.97%	$28.80M	$12839.50
723	Victoria VR VR	$0.00171364405	-0.68%	+3.60%	+0.67%	$28.79M	$887473.32
724	Liquity USD LUSD	$1.00	+0.10%	-0.02%	+0.06%	$28.66M	$41671.14
725	STON STON	$0.76613	-0.13%	+8.53%	+20.98%	$28.63M	$49231.94
726	Orizon ORI	$55.04	+0.07%	-2.16%	+0.33%	$28.45M	$379052.56
727	Lista DAO LISTA	$0.07769012011	-0.23%	-4.83%	-15.01%	$28.38M	$4.25M
728	Ryze RYZE	$0.13153	-0.42%	-1.66%	-7.22%	$28.38M	$3401.24
731	Tokenlon LON	$0.22768	+0.12%	-2.80%	-5.35%	$28.11M	$9504.53
730	Songbird SGB	$0.00164541520	-1.07%	-2.67%	-10.96%	$28.11M	$83037.28
732	Uquid Coin UQC	$2.81	-0.04%	-0.12%	+0.02%	$28.10M	$27140.25
733	Flux FLUX	$0.06850576333	-0.19%	-4.86%	-16.67%	$28.04M	$2.54M
734	Secret SCRT	$0.08153616565	+0.03%	-4.54%	-25.60%	$27.97M	$1.48M
729	infiniFi Locked iUSD (1week) LIUSD	$1.14	-	-1.18%	-8.20%	$27.91M	$193.95
735	Blast BLAST	$0.00045283340	+0.64%	-3.32%	-13.44%	$27.90M	$2.74M
736	IQ IQ	$0.00107296978	+0.42%	-0.79%	-7.96%	$27.86M	$669105.31
737	ResearchCoin RSC	$0.12615	-0.30%	-5.84%	-22.52%	$27.82M	$653105.30
738	SATS (Ordinals) SATS	$0.00000001321	-0.35%	-3.37%	-14.90%	$27.72M	$2.62M
739	Brevis BREV	$0.11076611183	-0.29%	-6.25%	-15.77%	$27.65M	$7.90M
741	dKargo DKA	$0.00552184451	-0.69%	-7.14%	-8.91%	$27.60M	$2.22M
743	Lisk LSK	$0.11691	-0.66%	-3.50%	-16.44%	$27.32M	$2.42M
744	Cartesi CTSI	$0.02991031163	+0.58%	-1.39%	-12.88%	$27.32M	$5.66M
745	Dogs DOGS	$0.00005278643	-0.54%	-6.49%	-18.35%	$27.28M	$24.13M
746	Autonomi ANT	$0.08307458388	+0.61%	-2.33%	-9.32%	$27.21M	$408292.81
747	Spell SPELL	$0.00015845707	-0.32%	-2.08%	-11.41%	$27.18M	$2.20M
748	Noon USN USN	$0.99920263388	+0.04%	-0.15%	-0.09%	$27.17M	$173608.88
749	Audius AUDIO	$0.01910292364	+0.10%	-3.33%	-8.30%	$27.14M	$9.41M
740	Aergo AERGO	$0.05200007425	-0.42%	-1.89%	-7.77%	$27.13M	$498701.65
742	MiL.k MLK	$0.04909223305	+0.49%	-3.80%	-9.33%	$27.07M	$2.88M
750	Singularry SINGULARRY	$0.02688324302	+5.43%	-7.06%	-14.64%	$26.89M	$91186.20
753	AI Companions AIC	$0.02666586453	+0.04%	-0.91%	-9.98%	$26.66M	$2.06M
751	Xertra STRAX	$0.01231096104	+0.34%	-3.47%	-11.17%	$26.65M	$545810.55
752	Yield Guild Games YGG	$0.03581176085	-0.30%	-5.98%	-22.73%	$26.64M	$4.49M
754	Liquity LQTY	$0.26845	-0.56%	-2.95%	-20.00%	$26.48M	$4.67M
755	Tesla (Ondo Tokenized Stock) TSLAON	$416.45	+0.49%	-0.70%	-2.15%	$26.42M	$3.06M
756	Metal DAO MTL	$0.29306867091	-0.22%	-2.16%	-12.07%	$26.40M	$1.19M
757	Collector Crypt CARDS	$0.10153560251	-3.38%	-10.23%	-27.66%	$26.11M	$3.26M
760	x-DOL-x XDOL	$0.08922825675	-	-0.89%	-0.03%	$26.11M	$124.77
759	Predictions PRDT	$1.09	-0.47%	-0.06%	-0.62%	$26.05M	$28685.84
761	Bucket Protocol BUCK Stablecoin BUCK	$0.99920263388	-0.07%	0.00%	-0.01%	$25.95M	$380179.76
762	CargoX CXO	$0.15538	+0.14%	+9.10%	+0.18%	$25.93M	$70012.54
763	NYC NYC	$0.08615142031	-0.14%	-0.27%	-0.34%	$25.91M	$80439.97
765	PHALA PHA	$0.03083897779	-0.12%	-2.76%	-20.17%	$25.86M	$7.30M
764	Gunz GUN	$0.01310270797	0.00%	-4.07%	-16.10%	$25.83M	$6.31M
766	DOVU DOVU	$0.00257438904	+0.57%	+1.70%	-9.28%	$25.73M	$57371.00
767	Goldfish Gold GGBR	$4.53	-0.08%	-0.43%	-3.24%	$25.66M	$184020.97
769	Nest Basis Vault NBASIS	$1.06	-0.06%	-0.06%	-0.01%	$25.59M	$3691.15
768	BSquared Network B2	$0.61459	+0.82%	-3.88%	-4.06%	$25.53M	$6.73M
770	Stronghold SHX	$0.00440541441	+0.10%	-4.02%	-8.86%	$25.51M	$415458.61
771	Somnia SOMI	$0.15922	-0.47%	-4.52%	-20.50%	$25.46M	$4.84M
772	Moonriver MOVR	$2.22	-0.34%	-4.09%	-12.88%	$25.36M	$4.10M
773	TokenPocket Token TPT	$0.00775931997	+0.37%	+0.84%	-4.84%	$25.25M	$79299.77
774	Sophon SOPH	$0.00773485912	-0.79%	-5.66%	-19.83%	$25.07M	$4.98M
775	iota SN9	$5.86	-0.10%	-4.75%	-18.55%	$25.05M	$253297.18
776	NA Capital-as-a-Service SSTN PC0016245	$0.99920263388	+0.16%	-0.06%	-0.09%	$24.98M	-
777	NOVA SN68	$5.79	-0.33%	-10.54%	-10.56%	$24.93M	$761724.63
778	Cetus Protocol CETUS	$0.02629572110	-0.04%	-4.28%	-28.83%	$24.92M	$3.16M
779	Metis METIS	$3.38	-0.31%	-4.09%	-14.40%	$24.89M	$2.81M
780	Midas mHYPER MHYPER	$1.09	-0.06%	-0.06%	+0.07%	$24.89M	$1126.97
781	XT.com XT	$4.11	+0.20%	-2.50%	-7.29%	$24.87M	$6.34M
782	Gravity (by Galxe) G	$0.00343182644	-0.25%	-3.52%	-15.46%	$24.83M	$6.08M
783	GameBuild GAME	$0.00129857881	-0.20%	-2.80%	-9.25%	$24.76M	$431749.23
784	SEDA SEDA	$0.03341128998	-0.45%	-1.72%	-10.09%	$24.72M	$574472.36
785	Spiko UK T-Bills Money Market Fund UKTBL	$1.36	+0.26%	+0.18%	-1.74%	$24.66M	-
786	FLOCK FLOCK	$0.06697796020	+1.05%	+5.06%	-13.65%	$24.64M	$9.55M
787	Kyber Network Crystal KNC	$0.14461	+0.96%	+1.84%	-7.62%	$24.56M	$4.56M
788	Opinion OPN	$0.17230284063	-1.25%	+1.22%	-15.91%	$24.49M	$19.73M
792	tokenbot CLANKER	$24.79	+1.49%	+0.03%	-6.69%	$24.45M	$3.41M
789	GXChain GXC	$0.32614	-0.01%	+1.39%	-2.02%	$24.43M	$62.61
790	Definitive EDGE	$0.09768955696	-0.39%	-3.61%	-12.40%	$24.43M	$2.73M
791	Civic CVC	$0.03039283651	-0.53%	-4.46%	-9.49%	$24.41M	$3.14M
793	Arcblock ABT	$0.24691	-0.79%	-0.87%	-18.71%	$24.33M	$18350.89
795	Usual USUAL	$0.01360946294	+0.08%	-3.08%	-20.93%	$24.31M	$5.89M
797	Echelon Prime PRIME	$0.38845	-0.67%	-2.74%	-8.11%	$24.28M	$4.26M
796	Cobak CBK	$0.24460849697	+0.12%	-1.67%	-7.68%	$24.27M	$3.81M
798	Gradients SN56	$5.42	+1.96%	-4.82%	-21.90%	$24.26M	$134172.30
799	Aevo AEVO	$0.02641502544	-0.01%	-5.41%	-14.17%	$24.21M	$7.36M
794	Bonfida FIDA	$0.02439039014	+4.69%	+46.81%	+28.12%	$24.13M	$96.69M
758	Saakuru SKR	$0.00006336283	-	-	-5.78%	$22.36M	$6.19