Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.6%
$3.22 Billionen24Std Volumen$261.02 Milliarden
Coins19,433
Wechsel1415
Marktdominanz
BTC 56.76%ETH 11.50%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 707 | AGETH | $3,194.47 | - | -2.01% | -12.02% | $46.59M | $1226.00 | ||
| 700 | LSTHYPE | $41.97 | +0.09% | +4.72% | +1.66% | $46.48M | $57914.88 | ||
| 701 | SPELL | $0.00027202901 | -0.71% | -3.02% | -10.82% | $46.47M | $4.76M | ||
| 702 | WBTC | $91,712.58 | +0.48% | -4.38% | -12.65% | $46.25M | $549983.66 | ||
| 703 | BAL | $0.71369 | -0.39% | -4.58% | -13.85% | $46.22M | $3.92M | ||
| 704 | BTC | $90,125.90 | +0.09% | -4.42% | -13.88% | $46.11M | $17905.85 | ||
| 705 | CYBER | $0.83905351446 | -0.32% | -3.92% | -14.62% | $46.00M | $22.94M | ||
| 706 | BOLD | $0.99917 | -0.09% | +0.02% | -0.33% | $45.91M | $837225.81 | ||
| 708 | SGB | $0.00285369694 | +0.49% | -6.26% | -12.90% | $45.82M | $223857.37 | ||
| 709 | DIA | $0.38155 | -0.80% | -8.60% | -19.35% | $45.67M | $5.58M | ||
| 710 | USDX | $0.99002824716 | -0.35% | -0.12% | -0.09% | $45.59M | $15958.48 | ||
| 711 | VVV | $1.12 | +0.62% | -1.65% | -12.64% | $45.52M | $2.81M | ||
| 713 | ZENT | $0.00583192517 | -0.40% | -0.99% | -9.04% | $45.46M | $8.48M | ||
| 712 | SN4 | $13.76 | -0.37% | -3.36% | -16.00% | $45.45M | $252345.30 | ||
| 714 | IQ | $0.00190466062 | +0.01% | -3.25% | -16.91% | $45.36M | $1.64M | ||
| 715 | VBUSDC | $1.00 | -0.06% | -0.17% | +0.32% | $45.27M | $40.60M | ||
| 716 | SUPRA | $0.00221521107 | -0.61% | +15.96% | +47.03% | $44.86M | $4.97M | ||
| 717 | LQTY | $0.45841 | -1.10% | -8.55% | -11.06% | $44.80M | $15.11M | ||
| 718 | JELLYJELLY | $0.04468193289 | +0.35% | -15.78% | -38.05% | $44.72M | $13.89M | ||
| 720 | 4 | $0.04434978847 | -10.85% | +4.75% | -29.60% | $44.52M | $13.20M | ||
| 719 | UAI | $0.18574 | -1.85% | -10.77% | +17.47% | $44.45M | $40.88M | ||
| 721 | TAKE | $0.27358 | +0.18% | +0.63% | +11.74% | $44.27M | $4.00M | ||
| 722 | EWT | $0.73016870724 | -0.47% | -3.52% | -22.64% | $44.22M | $363496.47 | ||
| 724 | NOW | $0.52612 | +0.01% | -4.34% | -7.62% | $44.13M | $10370.19 | ||
| 725 | XPIN | $0.00284820695 | +0.98% | -3.70% | -27.65% | $44.05M | $5.83M | ||
| 726 | KGEN | $0.22142 | -0.93% | +9.63% | -16.12% | $44.03M | $5.14M | ||
| 727 | TOMI | $0.00000223515 | +1.00% | +18.56% | -18.59% | $44.00M | $305177.58 | ||
| 728 | SOLVBTC.JUP | $93,962.10 | +0.01% | -7.49% | -15.25% | $43.98M | $172530.63 | ||
| 723 | WBTC | $90,552.36 | -0.56% | -5.71% | -13.99% | $43.93M | $7.75M | ||
| 730 | FAI | $0.00535905401 | -0.64% | -2.99% | -8.15% | $43.92M | $860358.89 | ||
| 729 | ATOS | $0.04860462244 | -0.13% | -2.10% | -10.28% | $43.90M | $50735.97 | ||
| 731 | JCT | $0.00382057573 | -2.79% | -17.34% | -29.73% | $43.80M | $108.24M | ||
| 732 | AURORA | $0.06640710542 | -0.75% | -5.58% | -7.59% | $43.62M | $2.73M | ||
| 733 | LAYER | $0.20678963388 | -0.16% | -6.39% | -13.45% | $43.48M | $23.90M | ||
| 734 | DORA | $0.04336762921 | -0.03% | +0.03% | -2.72% | $43.38M | $404440.36 | ||
| 735 | CROSS | $0.12901477158 | +3.73% | +25.66% | +1.43% | $43.34M | $28.66M | ||
| 736 | ERA | $0.2470495626 | +1.50% | -5.70% | -0.51% | $43.23M | $41.84M | ||
| 737 | ONG | $0.10064982180 | -0.28% | -2.92% | -13.24% | $43.19M | $2.65M | ||
| 739 | CJL | $0.07310105057 | -0.05% | -4.36% | -12.92% | $43.10M | $72592.42 | ||
| 738 | FXUSD | $1.00 | -0.01% | +0.09% | -0.02% | $43.08M | $67.55M | ||
| 740 | MLK | $0.08423548286 | +0.50% | -2.51% | -16.08% | $43.08M | $4.50M | ||
| 741 | AGI | $0.02006445047 | -1.65% | -6.25% | -25.71% | $43.04M | $9.20M | ||
| 742 | AUKI | $0.01374016467 | -0.54% | -0.22% | -20.67% | $42.89M | $450870.76 | ||
| 743 | SAI | $16.02 | +0.05% | -4.48% | -13.75% | $42.77M | $11.71 | ||
| 744 | AUCTION | $5.99 | -0.66% | -2.69% | -9.68% | $42.56M | $11.38M | ||
| 745 | TON | $0.77500362786 | -0.11% | -3.76% | -15.69% | $42.25M | $367986.36 | ||
| 747 | SWFTC | $0.00421585503 | +0.39% | -10.36% | -27.05% | $42.16M | $1.84M | ||
| 746 | USDT | $0.99826 | +0.06% | -0.31% | -0.10% | $42.15M | $6.24M | ||
| 748 | HBHYPE | $42.22 | +0.09% | +5.27% | +2.30% | $42.12M | $89861.89 | ||
| 749 | MYTH | $0.05275871509 | -0.58% | -8.22% | -11.46% | $42.11M | $2.29M | ||
| 750 | SUSD | $0.96257 | +0.06% | -0.13% | -0.86% | $41.97M | $383843.10 | ||
| 751 | PTB | $0.02014176783 | +0.32% | +0.67% | -29.86% | $41.81M | $6.83M | ||
| 752 | LBT | $0.17018969868 | +0.01% | -0.06% | +9.32% | $41.68M | $437679.96 | ||
| 753 | EKUBO | $4.16 | +0.09% | -2.94% | -0.83% | $41.60M | $635638.58 | ||
| 754 | AUX | $4.25 | +0.01% | -0.00% | +0.06% | $41.56M | $76666.41 | ||
| 755 | HUMA | $0.02398274803 | -0.02% | -2.84% | -2.49% | $41.54M | $15.75M | ||
| 756 | MWUSDC | $0.95159 | -0.02% | -11.81% | -0.66% | $41.50M | $119.30 | ||
| 757 | INF | $189.92 | -0.21% | -2.80% | -15.89% | $41.45M | $2.42M | ||
| 758 | PHA | $0.05053691602 | -0.88% | -3.58% | -15.28% | $41.40M | $15.34M | ||
| 759 | ERG | $0.49958 | +0.14% | -2.74% | -20.24% | $41.23M | $207945.19 | ||
| 760 | POND | $0.00502727559 | -0.08% | -3.05% | -11.87% | $41.20M | $2.84M | ||
| 761 | DAI | $1.00 | -0.01% | +0.01% | +0.16% | $41.00M | $812554.06 | ||
| 762 | STEEM | $0.07673167264 | -0.14% | -1.80% | -14.12% | $40.84M | $13.63M | ||
| 766 | CVC | $0.05087400142 | -0.43% | -2.55% | -26.62% | $40.80M | $4.95M | ||
| 763 | USDN | $1.00 | -0.02% | +0.00% | +0.01% | $40.78M | $412044.27 | ||
| 764 | TAIKO | $0.2104496274 | -1.08% | -2.43% | -14.84% | $40.77M | $11.05M | ||
| 765 | SRX | $0.06728248437 | +0.01% | -3.31% | -9.29% | $40.76M | $2.48M | ||
| 767 | ORDER | $0.11894 | +0.25% | -10.38% | -29.22% | $40.72M | $12.78M | ||
| 768 | PLLD | $0.76676 | +0.20% | +9.87% | -31.29% | $40.37M | $64835.68 | ||
| 769 | YUSD | $0.99551 | -0.16% | -0.49% | -0.39% | $40.18M | $155923.14 | ||
| 770 | GAL | $0.31384 | -0.08% | -8.78% | -18.44% | $40.18M | $1421.29 | ||
| 771 | CBXRP | $2.21 | +1.16% | -1.95% | -9.54% | $40.02M | $2.00M | ||
| 773 | HONEY | $0.00771535783 | -0.09% | -8.23% | -22.30% | $39.97M | $2.30M | ||
| 772 | TPT | $0.01152897958 | -0.02% | -7.09% | -20.76% | $39.96M | $160075.95 | ||
| 775 | WXRP | $2.21 | +0.06% | -2.26% | -9.59% | $39.73M | $13196.16 | ||
| 776 | SATS | $0.00000001889 | -0.73% | -4.51% | -15.72% | $39.65M | $7.99M | ||
| 777 | TRADOOR | $2.77 | +0.89% | -3.69% | +17.59% | $39.61M | $4.58M | ||
| 774 | WRX | $0.08675392440 | +1.53% | -1.56% | -11.51% | $39.60M | $56900.71 | ||
| 778 | USDC.E | $1.00 | -0.01% | +0.55% | -0.03% | $39.55M | $2.35M | ||
| 779 | G | $0.00545494584 | -0.43% | -2.80% | -18.66% | $39.46M | $2.90M | ||
| 781 | CTK | $0.26260453506 | -0.25% | -2.15% | -12.47% | $39.30M | $3.72M | ||
| 780 | GNS | $1.44 | -0.22% | -2.20% | -4.12% | $39.27M | $1.62M | ||
| 785 | RIF | $0.03896538901 | -0.46% | -2.08% | -11.43% | $39.01M | $1.00M | ||
| 783 | QANX | $0.02298640630 | +0.05% | -1.37% | -11.52% | $39.01M | $191380.70 | ||
| 784 | STEAKETH | $3,172.34 | +0.03% | -4.07% | -13.93% | $39.00M | - | ||
| 787 | LHYPE | $41.42 | +0.32% | +5.65% | +2.30% | $38.99M | $322531.62 | ||
| 789 | GOAT | $0.03895294503 | -0.26% | -5.84% | -21.18% | $38.94M | $10.61M | ||
| 786 | ACX | $0.06071032551 | -0.21% | -5.43% | -20.07% | $38.92M | $3.54M | ||
| 788 | WELL | $0.00866183216 | +0.27% | -8.25% | -28.75% | $38.85M | $6.43M | ||
| 782 | BTU | $0.48494 | - | -6.05% | -12.91% | $38.82M | $0.00 | ||
| 790 | MEDXT | $0.00185250572 | -0.49% | -3.60% | +7.92% | $38.63M | $920.98 | ||
| 791 | USDON | $1.00 | +0.09% | +0.37% | +0.12% | $38.56M | $6.23M | ||
| 792 | CORN | $0.07322503285 | -0.47% | -7.82% | +6.67% | $38.44M | $11.60M | ||
| 793 | ACT | $0.02247364121 | +0.14% | +0.90% | -21.78% | $38.43M | $16423.72 | ||
| 794 | OSAK | $0.00000005048 | +0.08% | -14.00% | -25.55% | $38.42M | $114758.73 | ||
| 795 | LAVA | $0.11986 | -0.07% | -6.62% | -8.76% | $38.29M | $2.11M | ||
| 796 | SIX | $0.02552671630 | -0.18% | +1.35% | +62.38% | $38.29M | $6803.76 | ||
| 797 | SSOL | $154.32 | -0.00% | -2.75% | -15.81% | $38.01M | $257651.92 | ||
| 798 | MNDE | $0.06785380936 | +0.26% | -6.98% | -26.24% | $37.75M | $4.28M | ||
| 799 | GLIDR | $1.18 | +0.41% | +1.32% | +1.56% | $37.68M | $105606.19 |
Werbung