Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung3.6%

$2.20 Billionen

24Std Volumen$92.31 Milliarden

Coins16,162

Wechsel1491

Marktdominanz

BTC 55.81%ETH 9.03%


700	Predictions PRDT	$1.08	+0.49%	+0.03%	+0.63%	$25.94M	$28226.45
701	Catizen CATI	$0.05712797312	-0.42%	-2.40%	-4.04%	$25.93M	$3.89M
705	NYC NYC	$0.08639219601	-	-	-2.61%	$25.86M	$79.38
702	CargoX CXO	$0.15440307372	+0.06%	+0.73%	+5.13%	$25.85M	$20060.95
704	Chainflip FLIP	$0.28736	-0.31%	+1.12%	-7.41%	$25.60M	$161040.81
706	Incrypt INC	$0.00391736528	+3.95%	+17.14%	+25.30%	$25.31M	$103421.20
707	Merlin Chain MERL	$0.01929830099	+0.33%	+4.53%	+8.47%	$25.31M	$3.36M
708	Alphabet xStock GOOGLX	$358.71	+0.37%	+0.74%	+5.40%	$25.14M	$23.17M
711	NA Capital-as-a-Service SSTN PC0016245	$1.00	+0.01%	+0.08%	+0.23%	$25.03M	-
713	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.68	+0.07%	+0.19%	+0.34%	$25.03M	-
710	AI Analysis Token AIAT	$0.2267029257	+0.07%	+0.18%	+0.14%	$25.03M	$21930.71
712	Not in Employment, Education, or Training NEET	$0.02501807708	+3.94%	+21.99%	+5.71%	$25.02M	$1.24M
709	Giggle Fund GIGGLE	$25.01	+0.17%	+3.23%	-1.73%	$25.01M	$5.92M
714	Velodrome Finance VELO	$0.02023844415	-0.38%	+7.80%	-1.61%	$24.96M	$3.14M
715	Kekius Maximus KEKIUS	$0.02495300721	+0.05%	+7.45%	+15.63%	$24.94M	$1599.80
716	Euler EUL	$1.03	-0.65%	+5.46%	+2.63%	$24.93M	$2.83M
717	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$358.43	+0.32%	+0.78%	+4.82%	$24.88M	$3.06M
718	Venom VENOM	$0.01073683437	-0.16%	-5.02%	-9.52%	$24.86M	$100269.72
719	Starpower STAR	$0.13295	-0.48%	+5.62%	-4.73%	$24.71M	$3.25M
720	Constellation DAG	$0.00633297686	+0.45%	+5.40%	+60.57%	$24.63M	$579243.44
721	IOST IOST	$0.00071919971	-0.32%	+3.54%	-0.57%	$24.55M	$6.53M
722	Illuvium ILV	$2.96	-0.40%	+5.74%	-1.49%	$24.52M	$3.56M
703	Universal USD USDU	$0.95582	-	-	+0.10%	$24.52M	$19.98
733	Whiteheart WHITE	$2,752.06	-	-	-1.65%	$24.46M	$802.88
723	Moonbirds BIRB	$0.0857794854	-7.09%	+60.42%	+29.77%	$24.44M	$88.84M
724	OpenAI (Republic Pre-IPO) PREOPAI	$834.22	-0.14%	-2.85%	-5.87%	$24.32M	$425856.05
725	COTI COTI	$0.00835326755	-0.59%	+5.32%	-4.23%	$24.31M	$4.08M
726	MVL MVL	$0.00087384787	+1.12%	+2.47%	+2.05%	$24.30M	$332258.44
727	ALEO ALEO	$0.01965428586	+1.60%	-6.08%	-29.59%	$24.23M	$1.22M
728	Bounce AUCTION	$3.26	-0.22%	+4.93%	+1.61%	$24.23M	$6.53M
729	Ryze RYZE	$0.09129388089	+0.05%	+1.17%	-0.99%	$24.17M	$5709.34
731	GMT GMT	$0.00773835119	-1.26%	+5.65%	+3.96%	$24.08M	$9.45M
732	Snek SNEK	$0.00032210196	-0.19%	+0.62%	+2.09%	$24.07M	$1.75M
730	Ardor ARDR	$0.02409178118	-1.02%	+4.60%	-2.61%	$24.05M	$12.62M
735	x-DOL-x XDOL	$0.08149051113	+0.05%	+13.44%	+8.25%	$23.88M	$493.15
734	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.83	-0.53%	+2.19%	+4.32%	$23.87M	$3.74M
736	Gravity (by Galxe) G	$0.00329613799	-0.28%	-4.22%	+10.43%	$23.85M	$8.24M
737	Hex Trust USD USDX	$0.99933	-0.13%	-0.01%	+1.10%	$23.84M	$48634.66
738	Hydration HDX	$0.00400130663	-0.29%	+6.14%	+4.89%	$23.69M	$32847.88
739	Electronic USD EUSD	$0.99871	-0.13%	+0.21%	+0.81%	$23.56M	$821569.01
740	Geode Chain GEODE	$0.00200644343	+1.40%	+4.48%	+12.20%	$23.56M	$2731.63
742	Open Campus EDU	$0.02970427164	-0.30%	+1.96%	-1.51%	$23.49M	$5.78M
741	CYBER CYBER	$0.34924	+0.13%	+4.49%	+2.35%	$23.48M	$9.64M
743	OpenGradient OPG	$0.12315	-1.82%	-5.46%	-20.49%	$23.40M	$19.97M
744	Freysa AI FAI	$0.00282625023	-1.10%	+4.77%	+24.37%	$23.15M	$256908.21
745	Acurast ACU	$0.07475069442	-0.19%	-4.08%	-12.98%	$23.14M	$3.30M
747	Sai SAI	$8.69	+0.01%	+4.86%	+0.80%	$23.08M	$37.46
746	B3 (Base) B3	$0.00049727593	+0.09%	+6.00%	-5.94%	$23.04M	$4.01M
748	LoveBit LB	$0.00000010900	-0.13%	-2.52%	-2.38%	$22.90M	$15480.25
749	PUMPCADE PUMPCADE	$0.02290483819	-0.03%	+7.62%	-26.30%	$22.88M	$759929.71
750	Powerledger POWR	$0.04311546528	-0.35%	+1.68%	+2.20%	$22.84M	$6.18M
756	NovaChargeX Coin NCX	$0.19055299971	-	-	+0.10%	$22.83M	$1316.07
751	Trillions TRILLIONS	$0.02270068301	-0.13%	+0.01%	+0.76%	$22.71M	$3.29M
752	Lido EarnUSD EARNUSD	$1.02	+0.24%	+0.16%	+0.37%	$22.69M	$1.71
753	τemplar SN3	$4.67	+0.98%	+4.27%	-2.79%	$22.63M	$329365.59
754	Stargate Finance STG	$0.16053017982	-0.55%	-6.19%	-3.84%	$22.58M	$15.19M
755	CARV CARV	$0.03697726912	-0.44%	+5.92%	-9.69%	$22.54M	$4.81M
762	Palladium Network PLLD	$0.43441	-1.96%	+26.40%	+12.47%	$22.52M	$67468.26
757	SailOut Royalty SAIL.R	$15.01	+0.08%	+0.11%	+0.19%	$22.51M	$9854.44
759	Steem STEEM	$0.04072301416	-0.78%	+5.01%	+3.36%	$22.47M	$2.73M
758	Based BASED	$0.09497014455	+1.05%	-18.06%	+18.22%	$22.40M	$75.42M
760	Strategic Oil Supply SOS	$0.00022259776	+2.74%	+8.07%	+19.56%	$22.26M	$260.86
761	Frax (prev. FXS) FRAX	$0.23711	-0.43%	+3.10%	-2.90%	$22.18M	$676783.23
763	XPIN Network XPIN	$0.00142767699	+0.94%	+0.43%	+4.30%	$22.09M	$5.04M
764	BRLA Digital BRLA BRLA	$0.18994	0.00%	+0.05%	+1.22%	$22.00M	$549115.35
765	Islamic Coin ISLM	$0.00589096743	-0.67%	-0.17%	-1.12%	$21.94M	$25911.50
766	Stable Mint USD USDSM	$0.99994	+0.03%	+0.02%	+0.09%	$21.93M	$40306.06
767	COINDEPO COINDEPO	$0.0796523793	+0.06%	+0.34%	+1.38%	$21.88M	$914802.92
768	Auki AUKI	$0.00492276212	+0.92%	+8.76%	-5.81%	$21.86M	$26593.17
769	Qkacoin QKA	$0.68929	+4.62%	-0.07%	+0.07%	$21.83M	$834.19
770	Tokamak Network TON	$0.34740691587	-0.73%	+3.50%	+1.71%	$21.82M	$426586.83
771	SKALE SKL	$0.00358074207	-0.33%	+4.81%	-0.81%	$21.81M	$3.76M
772	Liquid Mercury MERC	$0.00676205810	-1.00%	+1.51%	+5.58%	$21.77M	$13025.13
773	Capybobo PYBOBO	$0.00069898026	+0.37%	+0.44%	-1.40%	$21.71M	$425263.75
775	Bonfida FIDA	$0.02186022787	+0.45%	+5.55%	-4.14%	$21.67M	$9.38M
776	Naoris Protocol NAORIS	$0.03612008698	-0.60%	+0.34%	+0.61%	$21.65M	$1.05M
777	iExec RLC RLC	$0.29839	-0.64%	+4.19%	+1.02%	$21.62M	$2.23M
774	ARK ARK	$0.10967519919	-0.98%	+5.92%	+3.46%	$21.62M	$935190.38
778	USDH USDH	$0.99933	-0.22%	-0.07%	+0.01%	$21.36M	$217214.55
781	Cartesi CTSI	$0.02295673478	-0.16%	+5.59%	+2.96%	$21.36M	$6.63M
779	PHALA PHA	$0.02538649997	-1.47%	+1.67%	-27.50%	$21.34M	$15.44M
780	OlaXBT AIO	$0.09251930210	+0.24%	+0.79%	-22.44%	$21.32M	$1.30M
782	SentismAI SENTIS	$0.10844977797	-0.29%	-2.52%	-2.00%	$21.31M	$1.56M
783	XT.com XT	$3.52	+0.73%	+4.44%	+4.52%	$21.30M	$8.47M
784	Atletico Madrid Fan Token ATM	$2.45	+0.59%	+6.11%	+12.83%	$21.26M	$5.73M
785	Xertra STRAX	$0.00969718701	-0.11%	+0.94%	-8.18%	$21.16M	$1.31M
786	TokenOS AI TOS	$0.02112117633	+2.24%	+8.56%	+47.42%	$21.12M	$22210.71
787	Propy PRO	$0.36456	+0.61%	+5.89%	+3.60%	$21.10M	$238475.42
788	Handy HANDY	$0.00319583727	+0.01%	+20.48%	+17.58%	$21.09M	$64717.01
796	屎壳郎 (Dung Beetle) 屎壳郎	$0.03231895290	+3.17%	+29.81%	-	$21.06M	$150951.06
789	WOO WOO	$0.01113907888	-0.93%	+3.65%	-3.68%	$21.04M	$2.46M
792	NOVA SN68	$4.66	+1.10%	+10.97%	-1.86%	$21.04M	$731557.23
790	Ontology Gas ONG	$0.04433776168	-0.15%	+0.89%	-2.29%	$21.02M	$2.98M
791	Tokenlon LON	$0.17033354958	-0.35%	+3.37%	-3.95%	$21.01M	$5703.01
793	Spiko UK T-Bills Money Market Fund UKTBL	$1.36	+0.15%	+0.73%	+1.49%	$20.93M	-
795	Metal DAO MTL	$0.2267029257	-0.55%	+4.73%	-0.96%	$20.89M	$1.13M
797	Autonomi ANT	$0.06114000220	+0.39%	-0.62%	-20.44%	$20.87M	$232405.85
794	BSquared Network B2	$0.50058456837	-0.23%	-2.54%	-5.23%	$20.81M	$6.24M
798	Sign SIGN	$0.00871764655	-0.14%	+7.69%	+0.16%	$20.81M	$5.70M
799	WINkLink WIN	$0.00002089343	-0.34%	+4.96%	-0.73%	$20.77M	$7.79M