Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.2%
$3.40 Billionen24Std Volumen$61.94 Milliarden
Coins17,437
Wechsel1288
Marktdominanz
BTC 61.56%ETH 9.01%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | PIN | $0.62534 | -0.63% | +9.12% | -5.27% | $50.03M | $1.42M | ||
| 702 | USD3 | $1.05 | -0.02% | -0.25% | -0.05% | $49.90M | $8846.35 | ||
| 703 | ZEDXION | $0.40426297727 | -0.35% | +0.55% | -2.36% | $49.46M | $736939.30 | ||
| 704 | QI | $0.00716682459 | -0.15% | +0.91% | -10.09% | $49.42M | $1.59M | ||
| 705 | RSC | $0.43058218152 | -0.03% | +0.07% | -0.47% | $49.38M | $447020.31 | ||
| 706 | GODS | $0.13054325308 | -0.24% | +1.08% | -5.59% | $48.87M | $725692.58 | ||
| 707 | ORAI | $2.60 | -0.19% | -2.69% | -4.80% | $48.82M | $632175.50 | ||
| 708 | FWOG | $0.04979656610 | -1.07% | +4.14% | -12.00% | $48.77M | $4.54M | ||
| 709 | BC | $0.00486989500 | -0.40% | +5.11% | -46.47% | $48.73M | $108994.35 | ||
| 710 | EURCV | $1.15 | -0.00% | +0.01% | -4.23% | $48.32M | $2757.03 | ||
| 712 | OLAS | $0.26950865152 | +0.19% | -0.11% | -1.17% | $48.24M | $282557.82 | ||
| 715 | SCR | $0.25371 | -0.47% | -3.98% | -9.05% | $48.10M | $8.27M | ||
| 713 | FIUSD | $11,457.04 | +0.00% | -0.01% | +0.11% | $48.10M | - | ||
| 717 | KUJI | $0.39268 | -0.51% | +1.13% | +0.05% | $48.09M | $16111.01 | ||
| 716 | HUNT | $0.24108391093 | -0.08% | +1.12% | -3.31% | $48.09M | $727641.78 | ||
| 711 | HGETH | $2,600.83 | - | - | -1.99% | $48.07M | $52.41 | ||
| 714 | USD+ | $1.00 | +0.71% | +0.08% | -0.19% | $48.07M | $124416.67 | ||
| 718 | CORGIAI | $0.00013907067 | -0.74% | +0.04% | -11.27% | $48.01M | $17987.05 | ||
| 719 | USDM | $0.99591 | -0.00% | -0.32% | -0.18% | $47.84M | $27219.31 | ||
| 720 | BIM | $1.59 | -0.03% | +1.37% | +0.63% | $47.66M | $104857.04 | ||
| 721 | CTF | $0.39689 | +0.43% | -5.38% | -11.07% | $47.65M | $5331.52 | ||
| 723 | PUSD | $1.00 | -0.00% | +0.06% | +0.03% | $47.55M | $856122.02 | ||
| 722 | VELO | $0.05026452155 | -0.08% | +5.14% | +0.78% | $47.54M | $13.11M | ||
| 724 | WCFG | $0.19686 | +0.12% | +15.53% | +6.31% | $47.46M | $1.15M | ||
| 725 | SDEX | $0.00516730200 | +0.40% | +0.67% | -4.62% | $47.46M | $369395.19 | ||
| 726 | QKC | $0.00664338825 | -0.15% | +1.03% | -6.48% | $47.38M | $1.23M | ||
| 728 | C98 | $0.04869968694 | -0.32% | +1.99% | -2.18% | $47.11M | $6.48M | ||
| 729 | SKI | $0.04705084143 | -1.70% | -1.74% | -17.53% | $47.07M | $1.28M | ||
| 727 | HPO | $0.04548484878 | - | - | -0.99% | $47.06M | $17.93 | ||
| 730 | DIA | $0.38741 | -0.47% | +1.17% | -1.61% | $46.47M | $2.87M | ||
| 731 | AURORA | $0.07547347649 | -0.13% | +0.74% | -4.54% | $46.19M | $647592.55 | ||
| 732 | HP | $0.04301494938 | -0.01% | +0.06% | -5.44% | $46.00M | $310771.79 | ||
| 733 | MMX | $0.28424 | +8.92% | +12.73% | +44.03% | $46.00M | $71874.79 | ||
| 734 | HELDER | $0.09190129212 | -0.01% | +6.86% | +16.08% | $45.67M | $10110.02 | ||
| 735 | ANVL | $0.00166453175 | -0.25% | -2.26% | -9.07% | $45.60M | $157081.96 | ||
| 736 | XEM | $0.00506476238 | +1.07% | -1.03% | -27.93% | $45.56M | $4.10M | ||
| 737 | USDC.E | $0.99907699333 | -0.02% | -0.08% | +0.00% | $45.44M | $4.41M | ||
| 738 | CBK | $0.48111 | -0.49% | +0.70% | -3.45% | $45.37M | $2.65M | ||
| 739 | TRUAPT | $4.56 | -0.29% | +1.12% | -5.38% | $45.11M | $39.23 | ||
| 740 | WBTC | $105,106.11 | -1.79% | +0.20% | -1.01% | $45.00M | $117361.75 | ||
| 741 | HT | $0.28108910139 | -0.44% | +1.80% | -2.36% | $44.97M | $115548.99 | ||
| 742 | LAMBO | $0.00446889560 | -3.63% | +7.26% | - | $44.75M | $3.58M | ||
| 743 | AIAT | $0.40426297727 | -0.01% | +1.17% | -9.75% | $44.68M | $103615.24 | ||
| 744 | ROAM | $0.14844 | +0.15% | -6.33% | -21.62% | $44.53M | $65.87M | ||
| 745 | CONX | $38.61 | +1.50% | +5.24% | +5.22% | $44.43M | $10065.72 | ||
| 746 | INF | $202.22 | -0.53% | +5.64% | -1.08% | $44.22M | $2.15M | ||
| 747 | ARENA | $0.01766776598 | -0.20% | +4.09% | -22.98% | $44.21M | $446599.31 | ||
| 748 | TKP | $0.55375 | -0.59% | +0.87% | +0.18% | $43.94M | $28041.36 | ||
| 751 | MBX | $0.20844809766 | -0.33% | +2.32% | +15.24% | $43.93M | $5.96M | ||
| 749 | ACT | $0.04615472517 | -0.52% | +0.57% | -7.85% | $43.81M | $16.33M | ||
| 750 | GRND | $0.06438509046 | -0.02% | -0.22% | +1.71% | $43.71M | $362792.65 | ||
| 752 | WZRD | $2.07 | -0.01% | -0.23% | -0.00% | $43.48M | $142844.85 | ||
| 753 | QANX | $0.02551941627 | +0.66% | +1.43% | +1.00% | $43.39M | $316168.39 | ||
| 754 | WETH | $2,537.58 | -0.24% | +1.01% | +0.21% | $43.29M | $9.57M | ||
| 755 | XPLA | $0.05283696057 | -2.32% | -9.70% | +15.24% | $43.28M | $6.11M | ||
| 756 | SCRVUSD | $1.05 | -0.01% | -0.10% | +0.06% | $43.14M | $1.46M | ||
| 757 | MNSRY | $0.04779893849 | +1.02% | +5.78% | +11.05% | $43.07M | $1.11M | ||
| 758 | TRU | $0.03324673463 | -0.47% | +1.71% | -7.97% | $43.03M | $4.68M | ||
| 759 | SERAPH | $0.17897 | -0.06% | +5.25% | +9.05% | $42.93M | $288.67M | ||
| 760 | TST | $0.04505500354 | -0.36% | -1.20% | +9.51% | $42.67M | $12.03M | ||
| 761 | SN3 | $33.62 | -0.72% | +1.56% | -10.47% | $42.63M | $983016.07 | ||
| 762 | HDX | $0.01085983005 | +0.40% | +1.13% | -2.56% | $42.55M | $26153.03 | ||
| 765 | GRIFFAIN | $0.04226832619 | +0.95% | +3.01% | -26.08% | $42.31M | $6.44M | ||
| 763 | RARE | $0.05160101074 | -0.52% | -0.94% | -10.33% | $42.30M | $6.97M | ||
| 766 | DEVVE | $0.48216 | -0.76% | +1.75% | -16.32% | $42.19M | $373952.62 | ||
| 767 | CELR | $0.00745991525 | -1.71% | -0.20% | -9.96% | $42.17M | $3.60M | ||
| 764 | USDC.E | $1.00 | -0.11% | -0.03% | - | $42.15M | $832918.59 | ||
| 768 | MPST | $1.00 | +0.00% | -0.08% | -0.08% | $42.11M | $85811.43 | ||
| 769 | CAT | $0.00000620259 | -0.63% | +0.76% | -10.40% | $41.91M | $5.55M | ||
| 770 | CCD | $0.00362394387 | +0.07% | -0.37% | -0.91% | $41.82M | $453928.16 | ||
| 771 | WCGUSD | $1.13 | -0.00% | -1.70% | +3.38% | $41.77M | $429.77 | ||
| 773 | LUSD | $1.00 | -0.04% | +0.19% | +0.09% | $41.54M | $283023.56 | ||
| 772 | AUX | $4.25 | -0.27% | +0.75% | -1.92% | $41.54M | $1377.80 | ||
| 774 | HSK | $0.31267 | +0.01% | -1.80% | +6.12% | $41.45M | $2.19M | ||
| 775 | DBR | $0.01417552340 | -0.10% | +3.67% | -0.05% | $41.29M | $8.00M | ||
| 777 | MBL | $0.00221934057 | -0.41% | +0.95% | -3.22% | $41.23M | $3.31M | ||
| 778 | BOBA | $0.09075735422 | -0.63% | +2.60% | +5.68% | $41.18M | $5.41M | ||
| 779 | KEEP | $0.07561381048 | -2.21% | +8.76% | +8.05% | $41.16M | $67344.58 | ||
| 780 | DODO | $0.04102827056 | -0.52% | +2.10% | -5.22% | $41.06M | $4.63M | ||
| 781 | BB | $0.09864922026 | -0.70% | +0.56% | -10.31% | $40.43M | $5.26M | ||
| 782 | DF | $0.04021269106 | -1.29% | +1.22% | -7.38% | $40.25M | $1.75M | ||
| 783 | DESO | $3.82 | +1.14% | +3.48% | -7.38% | $40.24M | $115740.49 | ||
| 784 | HFUN | $40.16 | -0.17% | +4.21% | +10.37% | $40.01M | $265236.41 | ||
| 785 | COQ | $0.00000057417 | -0.40% | +0.71% | -10.04% | $39.84M | $1.95M | ||
| 786 | LADYS | $0.00000004494 | -0.05% | -6.86% | +6.01% | $39.83M | $10.14M | ||
| 787 | MYRIA | $0.00140555078 | +0.62% | -2.24% | +3.28% | $39.76M | $1.77M | ||
| 788 | WOLF | $0.00004404750 | -0.86% | +3.92% | +12.33% | $39.72M | $1.97M | ||
| 776 | INWSTETHS | $3,082.91 | - | - | +1.26% | $39.65M | $481.69 | ||
| 789 | STRD | $0.42742 | -0.10% | -0.10% | -11.13% | $39.54M | $228054.64 | ||
| 790 | SN14 | $31.14 | -2.93% | -6.71% | -23.80% | $39.27M | $3.67M | ||
| 791 | KEYCAT | $0.00390924404 | -1.61% | +1.92% | -11.19% | $39.11M | $2.40M | ||
| 792 | USDT | $1.00 | -0.02% | -0.23% | -0.01% | $39.06M | $4228.79 | ||
| 793 | ALPH | $0.34425 | -0.19% | -2.25% | -3.17% | $38.88M | $437948.51 | ||
| 794 | GPS | $0.02133424168 | -0.94% | -0.65% | -16.26% | $38.72M | $14.54M | ||
| 795 | WNXM | $58.86 | -0.21% | +0.61% | +0.43% | $38.70M | $223008.83 | ||
| 796 | EKUBO | $3.87 | +3.46% | -0.62% | -17.30% | $38.69M | $400041.27 | ||
| 797 | SOON | $0.20739532949 | +0.85% | +5.67% | -19.44% | $38.66M | $29.31M | ||
| 798 | SUSD | $0.96117 | -0.03% | -1.07% | -1.34% | $38.49M | $197242.96 | ||
| 799 | CAR | $0.03842056381 | +1.17% | +8.44% | -52.51% | $38.47M | $835188.89 | ||
| 800 | WHITE | $4,312.80 | - | +0.63% | -0.24% | $38.33M | $20.36 |
Werbung