Kryptowährung Preise

Preise anzeigen in

Globale Marktkapitalisierung0.5%

$2.29 Billionen

24Std Volumen$45.89 Milliarden

Coins16,228

Wechsel1488

Marktdominanz

BTC 56.22%ETH 9.14%


802	Gradients SN56	$4.55	+1.53%	+4.71%	-9.22%	$21.07M	$117001.79
800	Sapien SAPIEN	$0.08401919096	-0.46%	+0.02%	+1.14%	$21.05M	$3.82M
801	BinaryX [OLD] BNX	$32.39	-0.06%	+0.49%	+4.58%	$21.05M	$4.08
803	SATS (Ordinals) SATS	$0.0…09956	+0.12%	-1.03%	+5.98%	$20.90M	$1.92M
804	Spell SPELL	$0.00012160334	-0.57%	-0.05%	-6.55%	$20.86M	$4.42M
805	GAIB AID AID	$0.99796	-0.08%	-0.02%	+0.99%	$20.86M	$13.34
806	Lisk LSK	$0.08915013393	+1.07%	-2.17%	-0.38%	$20.73M	$1.53M
820	Palladium Network PLLD	$0.39251	-3.49%	-1.30%	-11.25%	$20.73M	$70968.89
809	Gama Token GAMA	$0.2052377184	-0.03%	+0.29%	-3.01%	$20.68M	$42431.19
807	SentismAI SENTIS	$0.10518433068	+0.05%	-3.41%	+9.15%	$20.66M	$1.20M
808	Strategic Oil Supply SOS	$0.00020607149	+1.24%	+2.35%	+1.16%	$20.60M	$610.95
810	Nest Basis Vault NBASIS	$1.06	-0.09%	0.00%	+0.02%	$20.53M	$7.65
811	HUNDRED HUNDRED	$0.00022800627	-0.06%	+0.19%	+0.80%	$20.52M	$414.67
813	Space and Time SXT	$0.00787702363	-0.09%	-0.22%	-2.24%	$20.46M	$2.51M
812	MYX Finance MYX	$0.10710843429	-0.52%	-13.12%	-37.86%	$20.44M	$22.97M
814	PYTHIA PYTHIA	$0.02048670077	-0.09%	+1.47%	+5.84%	$20.44M	$454428.83
815	Moonbirds BIRB	$0.07183320144	-0.19%	-0.15%	-6.88%	$20.42M	$2.78M
816	A Hunters Dream CAW	$0.00000003203	-0.11%	-0.75%	-8.68%	$20.38M	$426830.13
818	Ocean Protocol OCEAN	$0.10197749133	+0.32%	-1.00%	+1.37%	$20.38M	$7300.72
817	UCHAIN UCN	$203.46	-0.16%	-1.41%	+1.00%	$20.35M	$1.94M
819	JPY Coin JPYC	$0.00619150886	-0.09%	+0.01%	-0.96%	$20.29M	$133098.26
821	Spiko UK T-Bills Money Market Fund UKTBL	$1.35	-0.57%	-0.32%	-1.25%	$20.22M	-
822	Tornado Cash TORN	$5.30	-0.05%	-0.09%	-2.14%	$20.21M	$1.12M
823	XPIN Network XPIN	$0.00130595325	-0.39%	-0.30%	+3.38%	$20.20M	$2.82M
824	dKargo DKA	$0.00402394201	+1.12%	+1.21%	-1.65%	$20.18M	$853542.17
833	3lon 3LON	$0.02023759349	+2.98%	+24.21%	-	$20.12M	$140315.06
825	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.42	-0.09%	+0.06%	+1.22%	$20.11M	$706291.10
826	WAX WAXP	$0.00433167032	-0.44%	-3.30%	-2.73%	$20.05M	$779018.37
828	Brevis BREV	$0.08017098375	-0.37%	+1.18%	-3.06%	$20.04M	$6.08M
827	Kyber Network Crystal KNC	$0.11801168808	-0.06%	-0.54%	-0.73%	$19.98M	$4.42M
829	Zentry ZENT	$0.00255097656	-0.36%	+0.35%	-0.17%	$19.89M	$645178.04
830	Secret SCRT	$0.05806252017	+0.13%	-2.68%	-0.20%	$19.89M	$5.50M
832	KAIO KAIO	$0.02916165017	+0.85%	+0.13%	-5.74%	$19.87M	$1.74M
831	MiL.k MLK	$0.03564998409	-0.08%	+0.82%	-2.58%	$19.86M	$1.93M
834	Tesla (Ondo Tokenized Stock) TSLAON	$402.28	+0.27%	+0.65%	-0.92%	$19.84M	$1.76M
835	SingularityNET AGIX	$0.08145371948	-0.27%	+0.66%	-7.94%	$19.72M	$4810.32
836	STON STON	$0.52592	-0.57%	+1.28%	-8.35%	$19.69M	$7420.24
837	Liquity LQTY	$0.19946	-0.23%	+0.03%	+1.19%	$19.67M	$2.43M
838	WINkLink WIN	$0.00001976509	-0.59%	+1.34%	+13.69%	$19.64M	$5.93M
839	Arcblock ABT	$0.19882	+0.04%	-2.37%	-4.72%	$19.59M	$50943.07
840	Gravity (by Galxe) G	$0.00269509192	+0.01%	+1.44%	-0.26%	$19.49M	$3.22M
841	Re Protocol reUSDe REUSDE	$1.35	+0.91%	+1.80%	+4.04%	$19.43M	$341731.19
842	Utya UTYA	$0.01931299757	-0.50%	+0.36%	+0.24%	$19.32M	$424851.57
843	Elephant Money ELEPHANT	$0.00000003855	-0.63%	+0.58%	-1.61%	$19.26M	$11055.51
844	Shentu CTK	$0.11993	-0.17%	-2.36%	-3.64%	$19.22M	$635126.40
845	Rujira RUJI	$0.25718	+1.80%	+6.03%	+8.84%	$19.19M	$7674.88
846	Lido EarnUSD EARNUSD	$1.02	-	+0.15%	+0.21%	$19.14M	$166.71
847	ChainGPT CGPT	$0.02040236090	-0.29%	+1.90%	-0.44%	$19.03M	$4.62M
848	TokenPocket Token TPT	$0.00584157855	-1.38%	-3.30%	-8.09%	$19.01M	$66423.84
849	The Grays Currency PTGC	$0.00006586848	+0.92%	+15.17%	+1.10%	$19.01M	$52662.56
850	Blast BLAST	$0.00029688918	-0.07%	-0.56%	-4.42%	$18.97M	$780630.00
851	JPY Coin JPYC	$0.00715894816	-0.03%	-1.03%	+1.38%	$18.83M	$190.53
852	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.77	-0.09%	-0.10%	+0.03%	$18.80M	$8783.56
873	UBS USD Money Market Investment Fund Token UMINT	$111.14	-	-	+0.59%	$18.77M	-
854	Cobak CBK	$0.18856	-0.05%	+0.20%	-4.75%	$18.68M	$2.42M
853	Aurora AURORA	$0.02615934304	-0.24%	-0.39%	-0.50%	$18.67M	$315218.13
865	My Paqman Coin MPC	$0.00000185752	-	-	+0.59%	$18.58M	$54808.87
856	Smooth Love Potion SLP	$0.00051110605	+0.28%	-2.70%	+2.35%	$18.55M	$2.31M
855	NXUSD NXUSD	$0.97808600174	-0.09%	+1.58%	-3.14%	$18.55M	$118.23
857	Nillion NIL	$0.03966122702	+0.03%	-0.40%	+6.56%	$18.54M	$16.46M
858	Sophon SOPH	$0.00535805132	-0.39%	-0.26%	-2.88%	$18.53M	$2.41M
859	Naoris Protocol NAORIS	$0.03075500037	-0.88%	+0.70%	-8.76%	$18.43M	$1.09M
860	Intel (Ondo Tokenized Stock) INTCON	$141.55	-0.05%	+0.60%	+10.63%	$18.37M	$566737.98
862	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$78.63	-	-	-	$18.36M	$14337.07
863	ResearchCoin RSC	$0.08273645522	+1.50%	-1.03%	-17.53%	$18.31M	$407612.05
861	USP Yield Optimized Stablecoin USP	$1.10	-0.09%	-0.09%	+0.14%	$18.28M	$22125.69
864	Usual USUAL	$0.01017998324	+0.91%	-0.81%	+2.76%	$18.24M	$1.97M
874	TokenOS AI TOS	$0.01817052898	+5.69%	+25.76%	+120.83%	$18.16M	$44604.03
867	Honey HONEY	$0.99989	0.00%	+0.09%	+0.07%	$18.11M	$121939.75
866	MAX MAX	$0.26809176966	-0.09%	-0.26%	-1.14%	$18.10M	$17947.05
868	Buttcoin BUTTCOIN	$0.01810401914	+0.24%	-0.94%	-16.33%	$18.08M	$958971.32
869	Compounding OpenDollar CUSDO	$1.05	-0.01%	-0.49%	-0.34%	$18.03M	$183.82
870	JPY Coin v1 JPYC	$0.00718235809	-0.09%	-0.86%	+2.32%	$18.03M	$29.12
871	Ergo ERG	$0.21678	+0.12%	+1.60%	-2.37%	$17.99M	$124723.67
872	Aevo AEVO	$0.01959442979	-0.09%	+0.67%	+1.02%	$17.96M	$4.96M
877	Xai XAI	$0.00863056674	+3.67%	+4.60%	+9.11%	$17.88M	$15.65M
876	tokenbot CLANKER	$18.10	-0.53%	-6.91%	+26.54%	$17.88M	$4.01M
875	Tree TREE	$0.17637	-0.24%	+1.12%	+11.49%	$17.86M	$4224.96
878	OHO Blockchain OHO	$0.00077092417	-0.03%	+0.74%	+1.05%	$17.71M	$132235.50
881	Morpheus AI MOR	$2.30	-0.20%	+3.15%	+5.17%	$17.61M	$53064.24
879	Bluwhale BLUAI	$0.01433296847	-0.34%	-3.92%	+1.68%	$17.59M	$2.94M
882	Civic CVC	$0.02185954870	-0.28%	+0.28%	-2.90%	$17.54M	$838680.65
880	Yield Basis YB	$0.07952961588	-0.24%	-3.96%	-12.44%	$17.53M	$10.90M
883	Somnia SOMI	$0.10967390577	-0.24%	-0.28%	-0.33%	$17.53M	$3.45M
893	PAW PAW	$0.00000001730	-	+0.43%	-5.60%	$17.30M	$0.00
886	Abey ABEY	$0.01657416435	-0.22%	+8.54%	+9.78%	$17.30M	$31467.74
885	Cetus Protocol CETUS	$0.01822748245	+0.02%	-0.45%	-0.20%	$17.29M	$2.10M
887	GameBuild GAME	$0.00089772260	+0.04%	-3.25%	-5.58%	$17.25M	$396265.55
889	Royal Euro REUR	$1.15	-0.14%	+0.04%	-0.77%	$17.20M	$60.44M
888	Talus US	$0.01346872526	-1.89%	-19.67%	+11.02%	$17.19M	$1.51M
884	Global Commercial Business GCB	$0.01430173385	-0.84%	-0.71%	-0.35%	$17.19M	$124.08
891	Bit2Me B2M	$0.00578231616	+0.41%	-0.11%	-2.61%	$17.06M	$18252.56
892	SpaceX (Republic Pre-IPO) PRESPAX	$179.17	+1.12%	-0.07%	+10.03%	$17.01M	$48136.47
894	Xeffy XEF	$0.01132719795	-0.04%	-1.28%	-	$16.96M	$85437.00
896	Hippius SN75	$3.96	+1.32%	+4.56%	-13.05%	$16.96M	$31181.67
890	Moonwell WELL	$0.00373846917	-0.49%	-1.35%	+5.40%	$16.94M	$1.51M
895	pippin PIPPIN	$0.01688651051	-0.70%	-0.58%	-6.14%	$16.88M	$4.55M
897	Loopring LRC	$0.01350829766	-0.14%	+1.28%	+2.81%	$16.83M	$1.74M
898	Strike STRIKE	$0.93062477937	-0.26%	-2.90%	-10.41%	$16.75M	$71884.96
899	Main Street USD MSUSD	$0.22512	-9.23%	+81.09%	-77.49%	$16.69M	$575560.96