Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.1%
$3.16 Billionen24Std Volumen$136.34 Milliarden
Coins17,891
Wechsel1440
Marktdominanz
BTC 57.03%ETH 11.79%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 801 | USDX | $0.05464579798 | -0.51% | +40.69% | +50.83% | $37.41M | $2858.89 | ||
| 802 | LUSD | $1.00 | +0.05% | +0.18% | +0.04% | $37.37M | $44002.12 | ||
| 803 | ANIME | $0.00671013770 | +1.42% | +2.63% | +4.50% | $37.15M | $8.22M | ||
| 805 | CTK | $0.24847 | +0.01% | -1.73% | +0.27% | $37.12M | $2.03M | ||
| 804 | HYUSD | $1.00 | +0.01% | +0.05% | +0.03% | $37.11M | $1.18M | ||
| 807 | ORDER | $0.10480919579 | +0.45% | +1.39% | -3.94% | $36.97M | $9.67M | ||
| 806 | CBAT | $0.00590012525 | -0.19% | -1.75% | +16.44% | $36.89M | $0.00 | ||
| 809 | MNDE | $0.06644026591 | +1.36% | -9.11% | -4.82% | $36.65M | $1.90M | ||
| 810 | SIX | $0.02441548286 | +0.27% | -3.21% | -7.79% | $36.64M | $261.67 | ||
| 811 | PNKSTR | $0.03865037871 | -7.07% | -10.33% | -18.76% | $36.53M | $1.13M | ||
| 812 | CLANKER | $36.96 | +0.31% | -6.29% | -17.58% | $36.45M | $2.69M | ||
| 815 | AIXBT | $0.03664201767 | +0.69% | -2.94% | -9.78% | $36.44M | $9.67M | ||
| 813 | CVC | $0.04538491165 | -0.08% | -2.03% | -11.03% | $36.40M | $3.92M | ||
| 814 | WXRP | $2.03 | +0.18% | -1.23% | +1.11% | $36.38M | $22778.53 | ||
| 816 | UNP | $0.1301079672 | -0.05% | -0.31% | +1.60% | $36.35M | $312143.47 | ||
| 817 | USDC | $1.01 | +1.04% | +1.19% | +1.43% | $36.23M | $252408.55 | ||
| 818 | ELIZAOS | $0.00483929355 | -0.13% | -0.04% | -22.98% | $36.21M | $1.47M | ||
| 819 | SAPIEN | $0.14456 | +0.13% | -5.29% | -13.34% | $36.14M | $12.98M | ||
| 820 | MAGIC | $0.11384 | +0.72% | +6.64% | +16.74% | $36.07M | $58.66M | ||
| 821 | WNXM | $74.29 | +0.37% | -3.97% | +2.81% | $36.02M | $134382.47 | ||
| 822 | AURORA | $0.05426396724 | +0.06% | -1.98% | -0.89% | $35.96M | $1.21M | ||
| 823 | SB | $224.94 | +0.34% | -0.02% | +2.81% | $35.91M | $151.29 | ||
| 824 | POND | $0.00437768133 | +0.82% | -1.33% | -0.28% | $35.90M | $1.30M | ||
| 825 | LUCIC | $0.21865 | +0.33% | -16.21% | +18.45% | $35.85M | $321027.77 | ||
| 826 | AGI | $0.01628518056 | +1.56% | -0.79% | -6.98% | $35.85M | $1.23M | ||
| 827 | LIGHT | $0.83124 | -2.27% | -29.18% | -21.42% | $35.81M | $29.29M | ||
| 828 | TPT | $0.01011490056 | -2.81% | -1.46% | -4.84% | $35.70M | $75705.31 | ||
| 829 | HONEY | $0.99930147030 | +0.07% | -0.08% | +0.15% | $35.69M | $1.58M | ||
| 830 | SENTIS | $0.18160903755 | +0.07% | +3.68% | +74.87% | $35.66M | $154.77M | ||
| 831 | PM | $1.11 | +0.34% | -0.92% | -0.77% | $35.65M | $101505.45 | ||
| 832 | CUSD | $1.00 | +0.05% | -0.11% | +0.03% | $35.56M | $1.49M | ||
| 833 | MTL | $0.40568386995 | +0.53% | -2.73% | +1.25% | $35.46M | $1.71M | ||
| 834 | ACX | $0.05386316242 | +0.07% | -2.07% | -5.21% | $35.43M | $2.85M | ||
| 835 | RIF | $0.03543734439 | +0.18% | -0.54% | +0.91% | $35.41M | $671636.21 | ||
| 836 | GNS | $1.32 | +0.36% | -3.39% | -5.31% | $35.36M | $3.78M | ||
| 837 | USDC.E | $0.99930147030 | -0.03% | -0.12% | -0.00% | $35.17M | $817774.47 | ||
| 838 | IAG | $0.09306333765 | +0.01% | -7.29% | -9.46% | $34.98M | $604312.66 | ||
| 839 | ZENT | $0.00448637569 | -0.29% | +0.72% | +2.83% | $34.97M | $6.61M | ||
| 840 | CKBTC | $90,648.66 | +0.72% | -1.56% | +1.54% | $34.90M | $15265.61 | ||
| 841 | SATS | $0.00000001668 | +1.18% | +0.63% | +0.45% | $34.63M | $4.97M | ||
| 842 | BOB | $0.01558982575 | +0.02% | -4.14% | -20.84% | $34.61M | $7.48M | ||
| 843 | TRUTH | $0.01664370029 | -2.52% | +0.05% | +20.74% | $34.60M | $9.55M | ||
| 844 | QKA | $1.09 | -0.20% | +16.67% | +58.69% | $34.50M | $11417.90 | ||
| 845 | ORE | $83.30 | +1.36% | -4.34% | -12.72% | $34.50M | $1.13M | ||
| 846 | UNIETH | $3,440.86 | +0.18% | -4.83% | +2.50% | $34.44M | $114.33 | ||
| 847 | SETH | $2,958.07 | +0.23% | -4.60% | +1.98% | $34.27M | $40.78 | ||
| 848 | WSEI | $0.1301079672 | -0.25% | -2.13% | +2.93% | $34.07M | $20.49M | ||
| 849 | AURA | $0.03530235737 | +0.14% | -3.92% | -0.81% | $34.01M | $1.39M | ||
| 852 | BANANAS31 | $0.00337675351 | -0.18% | -1.63% | -10.07% | $33.77M | $13.06M | ||
| 850 | SN120 | $19.49 | -0.30% | -5.02% | +2.17% | $33.76M | $1.42M | ||
| 851 | SGB | $0.00209799097 | +0.57% | -5.79% | -20.32% | $33.76M | $292251.59 | ||
| 853 | APTM | $0.50778248310 | -0.30% | +4.73% | +5.61% | $33.74M | $1.30M | ||
| 855 | PHA | $0.04109966119 | +0.57% | -4.24% | +1.65% | $33.65M | $8.30M | ||
| 857 | VEE | $0.00921823982 | +0.10% | +2.38% | +1.05% | $33.52M | $210229.45 | ||
| 858 | CTSI | $0.03751925257 | +0.10% | +0.08% | +0.54% | $33.40M | $4.15M | ||
| 859 | WTAO | $295.12 | +0.30% | -2.15% | +7.42% | $33.13M | $1.27M | ||
| 860 | WBTC.E | $90,549.09 | +0.18% | -1.75% | +1.41% | $33.04M | $13430.32 | ||
| 861 | MMEV | $1.10 | -0.01% | -0.09% | +0.15% | $32.92M | $62.96 | ||
| 856 | HBD | $0.95593 | - | -2.36% | -1.55% | $32.88M | $4.73 | ||
| 862 | GCB | $0.02731282466 | +0.07% | +0.12% | -0.09% | $32.83M | $2101.58 | ||
| 863 | XTUSD | $1.00 | +0.06% | -0.09% | +0.01% | $32.80M | $2.84M | ||
| 864 | AIOT | $0.28822 | -7.47% | +13.64% | -39.92% | $32.54M | $15.40M | ||
| 865 | YOETH | $3,313.42 | +0.15% | -4.76% | +2.09% | $32.41M | $4473.65 | ||
| 867 | PINKSALE | $323.20 | - | -0.77% | +0.93% | $32.32M | $12.28 | ||
| 866 | DYM | $0.07611975656 | +0.46% | -1.50% | -12.08% | $32.31M | $4.71M | ||
| 868 | DOVU | $0.00322270206 | +0.04% | -3.99% | -4.61% | $32.22M | $156503.62 | ||
| 870 | HBHYPE | $29.51 | +0.56% | -2.69% | -7.26% | $32.16M | $26027.16 | ||
| 871 | XAI | $0.01693057029 | +0.44% | -0.87% | +1.62% | $32.12M | $9.74M | ||
| 872 | MGO | $0.02010601786 | -0.86% | -1.68% | -0.75% | $31.99M | $3.26M | ||
| 875 | COOKIE | $0.05030489022 | +0.67% | -4.28% | -5.84% | $31.97M | $6.50M | ||
| 869 | AUKI | $0.00951152487 | -0.95% | -5.22% | -15.68% | $31.97M | $48952.25 | ||
| 873 | AIAT | $0.28912 | +0.20% | -0.99% | -1.65% | $31.91M | $21525.06 | ||
| 874 | MSHD | $0.00318231438 | +1.39% | -2.66% | -9.58% | $31.82M | $17922.75 | ||
| 876 | GAME | $0.00171688305 | -0.09% | -1.86% | -4.79% | $31.82M | $1.02M | ||
| 879 | DEP | $0.00115181692 | -0.33% | -0.13% | +0.75% | $31.73M | $1.57M | ||
| 878 | TNSR | $0.09487039274 | +0.08% | +0.48% | -20.10% | $31.68M | $21.32M | ||
| 881 | ANA | $3.93 | +0.00% | -4.24% | -3.12% | $31.66M | $4212.49 | ||
| 880 | USDC | $0.99930147030 | -0.06% | -0.17% | -0.03% | $31.64M | $1.95M | ||
| 882 | ID | $0.07352862025 | +0.24% | -0.69% | -1.98% | $31.62M | $5.23M | ||
| 877 | RSTETH | $3,382.17 | - | - | -4.48% | $31.58M | $3.24 | ||
| 854 | AINTI | $0.03141023174 | - | - | +1.16% | $31.40M | $0.00 | ||
| 884 | SLP | $0.00086585045 | +0.07% | -1.31% | +1.37% | $31.40M | $1.96M | ||
| 883 | CPOOL | $0.03697162452 | -1.01% | -8.56% | -20.18% | $31.37M | $23.31M | ||
| 885 | DARKSTAR | $0.1066162509 | -0.41% | -0.80% | -0.79% | $31.37M | $24068.05 | ||
| 886 | XT | $5.18 | +0.16% | -2.52% | +1.70% | $31.34M | $13.27M | ||
| 887 | MTBILL | $1.05 | -0.00% | -0.09% | +0.09% | $31.28M | $282305.74 | ||
| 888 | EKUBO | $3.12 | -0.02% | -2.14% | -10.55% | $31.23M | $73687.47 | ||
| 889 | CAW | $0.00000004899 | -0.33% | -4.89% | -2.84% | $31.19M | $639553.39 | ||
| 890 | ACT | $0.01822026551 | +1.26% | -3.03% | -12.34% | $31.15M | $80295.79 | ||
| 892 | QANX | $0.01827763951 | +0.05% | -1.32% | -13.80% | $31.07M | $171626.50 | ||
| 893 | ABT | $0.31352 | -0.32% | -2.75% | -11.31% | $31.00M | $222578.32 | ||
| 894 | BANANA | $7.70 | +0.44% | -1.96% | -1.13% | $30.93M | $4.35M | ||
| 895 | ARC | $0.03087733119 | -1.50% | -3.98% | -22.94% | $30.90M | $4.62M | ||
| 896 | VR | $0.00378794890 | +0.22% | +4.00% | +6.89% | $30.82M | $1.42M | ||
| 897 | WBTT | $0.00122473159 | +0.30% | -2.23% | -0.11% | $30.80M | $11.95 | ||
| 898 | AMIKO | $0.03972187203 | +1.47% | +1.18% | +4.55% | $30.77M | $391219.75 | ||
| 900 | ELON | $0.00000005568 | +0.20% | -4.45% | +3.16% | $30.61M | $5.00M | ||
| 808 | BOTX | $0.63156 | +0.02% | +1.04% | -1.06% | $30.34M | $65474.01 | ||
| 891 | DXI | $0.00076203513 | -0.78% | +4.26% | -4.36% | $28.53M | $431180.24 | ||
| 899 | KUJI | $0.08783173242 | +0.03% | +27.38% | -1.73% | $23.61M | $738.36 |
Werbung