Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nasdaq, Inc. Common StockNDAQ | $85.65 | 0.23 | +0.27% | $48.87B | 2.30M | 30.57 | 2.80 | |
 Rocket Companies, Inc.RKT | $15.94 | -0.30 | -1.83% | $48.65B | 56.14M | -345.60 | -0.05 | |
 Suncor Energy, Inc.SU | $39.70 | -0.30 | -0.74% | $48.18B | 2.26M | 12.22 | 3.25 | |
 Veeva Systems Inc.VEEV | $285.23 | -1.44 | -0.50% | $47.78B | 521.32K | 59.86 | 4.87 | |
 Baker Hughes CompanyBKR | $48.60 | 0.28 | +0.57% | $47.74B | 6.19M | 16.68 | 2.90 | |
 Roper Technologies, Inc. Common StockROP | $443.44 | -2.84 | -0.64% | $47.72B | 1.44M | 30.56 | 14.51 | |
 JD.com, Inc.JD | $33.37 | -0.99 | -2.89% | $47.60B | 10.31M | 9.43 | 3.56 | |
 Xcel Energy, Inc.XEL | $81.60 | 1.91 | +2.40% | $47.48B | 9.26M | 22.24 | 3.61 | |
 Fastenal CoFAST | $41.56 | 0.47 | +1.15% | $47.08B | 5.65M | 38.32 | 1.07 | |
 Exelon CorporationEXC | $47.07 | -0.13 | -0.28% | $46.99B | 6.53M | 17.69 | 2.63 | |
 Take-Two Interactive Software IncTTWO | $252.90 | 1.17 | +0.46% | $46.88B | 1.26M | -10.62 | -23.94 | |
 Ubiquiti Inc. Common StockUI | $772.42 | -1.10 | -0.14% | $46.72B | 217.68K | 65.61 | 11.77 | |
 Imperial Oil LimitedIMO | $91.31 | -1.08 | -1.16% | $46.47B | 410.64K | 14.07 | 6.49 | |
 Cheniere Energy IncLNG | $211.60 | 0.47 | +0.22% | $46.15B | 3.06M | 12.26 | 17.13 | |
 Trip.com Group Limited - ADRTCOM | $70.56 | -1.91 | -2.64% | $46.10B | 1.31M | 19.32 | 3.65 | |
 Ametek, Inc.AME | $198.16 | 13.97 | +7.59% | $45.77B | 3.52M | 31.92 | 6.21 | |
 Cameco CorporationCCJ | $104.71 | -1.96 | -1.83% | $45.77B | 4.57M | 120.84 | 0.87 | |
 Block, Inc.XYZ | $73.92 | -2.59 | -3.38% | $45.57B | 6.29M | 16.01 | 4.67 | |
 CBRE GROUP, INC.CBRE | $152.99 | 0.28 | +0.19% | $45.49B | 1.41M | 37.75 | 4.05 | |
 W.W. Grainger, Inc.GWW | $955.92 | -3.05 | -0.32% | $45.44B | 510.03K | 24.11 | 39.41 | |
 Cardinal Health, Inc.CAH | $189.90 | 25.43 | +15.46% | $44.96B | 7.17M | 29.34 | 6.45 | |
 Ferrovial SE Ordinary SharesFER | $62.65 | -0.40 | -0.64% | $44.94B | 933.16K | -- | -- | |
 Atlassian Corporation Class A Common StockTEAM | $160.81 | 1.53 | +0.96% | $44.91B | 5.46M | -172.33 | -0.99 | |
 Wheaton Precious Metals Corp. Common StockWPM | $98.06 | 2.88 | +3.03% | $44.60B | 2.27M | 56.79 | 1.73 | |
 Chipotle Mexican Grill, Inc.CMG | $32.38 | -7.38 | -18.55% | $44.06B | 109.81M | 29.34 | 1.12 | |
 Waste Connections, Inc.WCN | $170.95 | 2.52 | +1.50% | $43.77B | 1.47M | 71.23 | 2.40 | |
 MSCI, Inc.MSCI | $582.69 | 15.15 | +2.67% | $43.75B | 697.52K | 38.56 | 15.10 | |
 American International Group, Inc.AIG | $78.20 | 0.22 | +0.28% | $43.60B | 2.76M | 14.91 | 5.28 | |
 D.R. Horton Inc.DHI | $149.38 | 1.09 | +0.73% | $43.58B | 2.57M | 11.87 | 12.47 | |
 The Kroger Co.KR | $65.42 | -0.62 | -0.93% | $43.26B | 6.49M | 16.57 | 3.94 | |
 HEICO CorporationHEI | $310.37 | -0.26 | -0.08% | $43.19B | 253.22K | 67.89 | 4.57 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.70 | 0.11 | +1.88% | $42.95B | 486.64K | -- | -- | |
 Entergy CorporationETR | $96.09 | 0.63 | +0.66% | $42.72B | 3.03M | 23.85 | 4.01 | |
 Carvana Co.CVNA | $305.77 | -48.18 | -13.61% | $42.67B | 12.21M | 77.44 | 3.99 | |
 Oneok, Inc.OKE | $66.73 | -0.47 | -0.69% | $42.29B | 4.25M | 13.09 | 5.13 | |
 Ameriprise Financial, Inc.AMP | $453.85 | -24.69 | -5.16% | $42.29B | 1.27M | 13.96 | 32.14 | |
 Baidu, Inc.BIDU | $121.81 | -5.79 | -4.54% | $42.19B | 3.27M | 11.31 | 10.85 | |
 Garmin LtdGRMN | $215.13 | -4.49 | -2.04% | $42.15B | 1.40M | 27.00 | 8.11 | |
 Target CorporationTGT | $92.97 | -1.15 | -1.23% | $42.15B | 5.62M | 10.81 | 8.58 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.23 | -0.54 | -3.89% | $41.97B | 5.21M | 44.30 | 0.30 | |
 Paychex IncPAYX | $117.22 | -0.19 | -0.16% | $41.96B | 2.47M | 26.20 | 4.45 | |
 Corteva, Inc. Common StockCTVA | $61.68 | -1.52 | -2.41% | $41.91B | 5.79M | 30.10 | 2.05 | |
 Insmed, Inc.INSM | $194.07 | 27.12 | +16.24% | $41.48B | 6.74M | -34.37 | -5.71 | |
 Diamondback Energy, Inc.FANG | $142.17 | -1.46 | -1.02% | $41.36B | 1.39M | 10.15 | 14.07 | |
 Rockwell Automation, Inc.ROK | $365.94 | -2.21 | -0.60% | $41.17B | 538.48K | 42.98 | 8.52 | |
 Copart IncCPRT | $42.49 | -0.01 | -0.02% | $40.88B | 6.49M | 26.40 | 1.60 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.08 | -0.11 | -0.35% | $40.58B | 1.02M | 10.82 | 2.89 | |
 Agilent Technologies Inc.A | $143.36 | 0.16 | +0.11% | $40.55B | 1.52M | 33.58 | 4.26 | |
 Haleon plc - ADRHLN | $9.19 | 0.13 | +1.49% | $40.48B | 12.65M | 23.31 | 0.39 | |
 Flutter Entertainment plcFLUT | $230.93 | -5.60 | -2.37% | $40.47B | 2.68M | 113.71 | 2.03 | |
 Kimberly-Clark Corp.KMB | $120.25 | 3.53 | +3.03% | $40.14B | 4.66M | 16.67 | 7.26 | |
 Celestica, Inc.CLS | $340.11 | 2.34 | +0.69% | $40.12B | 2.78M | 56.62 | 6.16 | |
 Occidental Petroleum CorporationOXY | $40.71 | 0.13 | +0.33% | $40.04B | 9.52M | 24.07 | 1.69 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.97 | 0.35 | +0.40% | $39.69B | 1.71M | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $80.81 | 0.52 | +0.65% | $39.57B | 2.53M | 20.02 | 3.96 | |
 Crown Castle Inc.CCI | $91.33 | -0.99 | -1.07% | $39.24B | 2.80M | -8.48 | -10.63 | |
 Las Vegas Sands Corp.LVS | $58.95 | 0.17 | +0.29% | $39.23B | 4.09M | 26.26 | 2.21 | |
 Reddit, Inc.RDDT | $194.83 | -15.94 | -7.56% | $39.00B | 12.60M | 189.46 | 1.10 | |
 Nokia CorporationNOK | $7.13 | -0.21 | -2.80% | $38.65B | 89.46M | 39.92 | 0.18 | |
 Vulcan Materials Company(Holding Company)VMC | $290.07 | -4.90 | -1.66% | $38.65B | 2.62M | 40.85 | 7.16 | |
 Yum! Brands, Inc.YUM | $139.10 | -0.09 | -0.06% | $38.60B | 2.10M | 27.43 | 5.07 | |
 eBay IncEBAY | $83.72 | -15.82 | -15.89% | $38.35B | 16.05M | 18.49 | 4.54 | |
 Fair Isaac CorporationFICO | $1586.52 | 19.62 | +1.25% | $38.12B | 250.19K | 62.11 | 25.57 | |
 Keurig Dr Pepper Inc.KDP | $27.70 | 0.55 | +2.01% | $37.35B | 21.26M | 23.70 | 1.16 | |
 Delta Air Lines, Inc.DAL | $57.11 | -1.65 | -2.81% | $37.29B | 7.20M | 8.04 | 7.10 | |
 Carnival CorporationCCL | $28.33 | 0.46 | +1.64% | $37.21B | 23.34M | 14.76 | 1.92 | |
 Xylem IncXYL | $151.51 | -1.44 | -0.94% | $37.00B | 1.51M | 39.47 | 3.85 | |
 Martin Marietta MaterialsMLM | $612.74 | -4.18 | -0.68% | $36.90B | 470.63K | 33.94 | 18.03 | |
 IQVIA Holdings Inc.IQV | $216.39 | -1.44 | -0.66% | $36.86B | 1.76M | 31.32 | 6.91 | |
 Alcon Inc. Ordinary SharesALC | $74.28 | 0.68 | +0.93% | $36.72B | 1.18M | 34.54 | 2.15 | |
 Prudential Financial, Inc.PRU | $103.12 | 1.93 | +1.91% | $36.28B | 2.49M | 22.85 | 4.51 | |
 Franco-Nevada CorporationFNV | $189.03 | 2.54 | +1.36% | $36.23B | 747.26K | 46.19 | 4.07 | |
 WEC Energy Group, Inc.WEC | $112.59 | -1.99 | -1.73% | $36.02B | 4.61M | 21.44 | 5.22 | |
 Banco Bradesco S.A. - ADRBBD | $3.40 | -0.13 | -3.55% | $35.96B | 47.50M | 9.71 | 0.35 | |
 ResMed Inc.RMD | $252.37 | -1.25 | -0.49% | $35.90B | 1.76M | 25.87 | 9.51 | |
 Otis Worldwide CorporationOTIS | $92.54 | -0.84 | -0.90% | $35.85B | 2.42M | 24.17 | 3.78 | |
 AMBEV S.A.ABEV | $2.29 | 0.11 | +5.28% | $35.71B | 129.85M | 14.31 | 0.16 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.06 | 0.25 | +0.90% | $35.69B | 1.05M | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $29.03 | -1.87 | -6.06% | $35.53B | 70.09M | 61.45 | 0.48 | |
 Fiserv, Inc.FI | $65.07 | -5.53 | -7.83% | $35.39B | 64.24M | 10.87 | 5.99 | |
 Sysco CorporationSYY | $74.71 | 0.42 | +0.57% | $35.35B | 5.23M | 19.81 | 3.73 | |
 Consolidated Edison, Inc.ED | $98.22 | 1.22 | +1.26% | $35.21B | 2.07M | 17.72 | 5.51 | |
 The Hershey CompanyHSY | $171.18 | -4.10 | -2.34% | $35.06B | 4.29M | 22.97 | 7.53 | |
 The Estee Lauder Companies Inc. Class AEL | $97.75 | 0.39 | +0.40% | $35.01B | 5.64M | -30.94 | -3.14 | |
 Gold Fields Ltd ADRGFI | $38.77 | 0.52 | +1.37% | $34.84B | 2.73M | -- | -- | |
 PG&E CorporationPCG | $15.89 | 0.13 | +0.85% | $34.80B | 21.52M | 13.31 | 1.19 | |
 Nucor CorporationNUE | $149.60 | -4.83 | -3.12% | $34.61B | 1.76M | 21.18 | 7.12 | |
 The Hartford Insurance Group, Inc.HIG | $123.48 | 1.12 | +0.91% | $34.49B | 1.32M | 10.08 | 12.24 | |
 Wabtec Inc.WAB | $203.32 | 1.77 | +0.88% | $34.48B | 1.04M | 29.32 | 6.88 | |
 Cognizant Technology SolutionsCTSH | $72.22 | 0.53 | +0.73% | $34.45B | 7.78M | 14.50 | 4.92 | |
 AngloGold Ashanti plcAU | $69.00 | 1.71 | +2.54% | $34.45B | 2.70M | 18.15 | 3.76 | |
 Humana Inc.HUM | $285.78 | -6.89 | -2.35% | $34.40B | 1.79M | 21.95 | 13.03 | |
 Sun Life Financial Inc.SLF | $61.07 | -0.66 | -1.07% | $34.27B | 310.43K | 15.14 | 4.04 | |
 Comfort Systems USA, Inc.FIX | $963.14 | -47.50 | -4.70% | $34.21B | 509.12K | 41.07 | 23.62 | |
 Tencent Music Entertainment Group - ADRTME | $22.20 | -0.71 | -3.12% | $34.15B | 4.96M | 24.35 | 0.91 | |
 DuPont de Nemours, Inc. Common StockDD | $81.47 | -0.69 | -0.84% | $34.11B | 3.47M | -173.34 | -0.47 | |
 Ericsson - ADRERIC | $10.13 | 0.04 | +0.35% | $34.07B | 21.09M | 13.81 | 0.74 | |
 Live Nation Entertainment Inc.LYV | $148.14 | -1.05 | -0.70% | $34.04B | 3.04M | 63.53 | 2.31 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $74.94 | -2.44 | -3.15% | $33.87B | 3.47M | 15.24 | 4.88 | |
 Ventas, Inc.VTR | $74.39 | 4.61 | +6.60% | $33.81B | 5.64M | 173.00 | 0.43 |
Werbung