Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Carrier Global CorporationCARR | $62.30 | 0.30 | +0.49% | $52.05B | 816.07K | 36.43 | 1.71 | |
 Teradyne, Inc. Common StockTER | $330.65 | -49.48 | -13.02% | $51.77B | 4.16M | 95.01 | 3.48 | |
 Public StoragePSA | $294.06 | -3.08 | -1.04% | $51.62B | 89.53K | 32.60 | 9.02 | |
 Ferguson Enterprises Inc.FERG | $256.62 | -1.56 | -0.60% | $51.50B | 70.73K | 25.92 | 9.90 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $16.26 | -0.15 | -0.89% | $51.38B | 271.37K | 67.77 | 0.24 | |
 MetLife, Inc.MET | $78.73 | 0.45 | +0.57% | $51.34B | 142.44K | 16.75 | 4.70 | |
 Nasdaq, Inc. Common StockNDAQ | $90.42 | -0.89 | -0.98% | $51.13B | 254.12K | 29.26 | 3.09 | |
 Nucor CorporationNUE | $223.02 | -2.09 | -0.93% | $50.79B | 153.96K | 29.58 | 7.54 | |
 Fastenal CoFAST | $44.19 | -0.49 | -1.09% | $50.74B | 520.34K | 40.18 | 1.10 | |
 Electronic Arts IncEA | $202.40 | -0.13 | -0.06% | $50.65B | 151.24K | 76.09 | 2.66 | |
 Sea Limited - ADRSE | $82.45 | -3.39 | -3.94% | $50.50B | 546.55K | 32.72 | 2.52 | |
 Infosys Limited - ADRINFY | $12.32 | 0.07 | +0.61% | $49.87B | 1.56M | 16.01 | 0.77 | |
 Xcel Energy, Inc.XEL | $79.13 | -0.35 | -0.44% | $49.39B | 189.59K | 23.14 | 3.42 | |
 Autodesk IncADSK | $232.75 | -2.10 | -0.90% | $49.11B | 76.65K | 44.42 | 5.24 | |
 Ford Motor CompanyF | $12.19 | -0.21 | -1.66% | $48.91B | 4.29M | -5.92 | -2.06 | |
 Cameco CorporationCCJ | $112.20 | -4.11 | -3.53% | $48.87B | 426.10K | 115.67 | 0.97 | |
 Snowflake Inc.SNOW | $139.99 | -2.57 | -1.80% | $48.40B | 344.96K | -35.44 | -3.95 | |
 ZOETIS INC.ZTS | $114.98 | -1.67 | -1.43% | $48.35B | 164.79K | 19.10 | 6.02 | |
 Garmin LtdGRMN | $249.49 | 1.68 | +0.68% | $48.12B | 71.58K | 29.01 | 8.60 | |
 Exelon CorporationEXC | $46.95 | -0.09 | -0.20% | $48.04B | 391.55K | 17.20 | 2.73 | |
 Cardinal Health, Inc.CAH | $203.12 | -2.50 | -1.21% | $47.80B | 94.29K | 29.23 | 6.95 | |
 Ferrovial SE Ordinary SharesFER | $66.62 | -1.27 | -1.88% | $47.79B | 111.97K | -- | -- | |
 Microchip Technology IncMCHP | $87.72 | 3.46 | +4.11% | $47.47B | 1.55M | -302.50 | -0.29 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $179.42 | -14.68 | -7.56% | $47.38B | 3.36M | 40.87 | 4.39 | |
 argenx SE - ADRARGX | $759.75 | -15.27 | -1.97% | $47.25B | 32.33K | 38.92 | 19.52 | |
 Edwards Lifesciences CorpEW | $81.31 | -0.97 | -1.18% | $46.88B | 430.00K | 44.43 | 1.83 | |
 Old Dominion Freight LineODFL | $224.43 | 2.66 | +1.20% | $46.75B | 661.72K | 46.47 | 4.83 | |
 STMicroelectronics N.V.STM | $51.98 | 2.17 | +4.36% | $46.20B | 2.64M | 288.79 | 0.18 | |
 Datadog, Inc. Class A Common StockDDOG | $130.06 | -1.49 | -1.13% | $46.02B | 189.41K | 419.56 | 0.31 | |
 AngloGold Ashanti plcAU | $91.12 | -2.83 | -3.01% | $46.02B | 575.63K | 17.56 | 5.19 | |
 eBay IncEBAY | $102.08 | 1.72 | +1.72% | $45.73B | 397.34K | 23.47 | 4.35 | |
 Fifth Third BancorpFITB | $50.02 | -0.29 | -0.57% | $45.31B | 280.29K | 14.13 | 3.54 | |
 Woodside Energy Group Limited - ADRWDS | $23.79 | 0.53 | +2.29% | $45.23B | 122.14K | -- | -- | |
 Rockwell Automation, Inc.ROK | $399.38 | -1.91 | -0.48% | $44.87B | 28.47K | 45.70 | 8.74 | |
 Wabtec Inc.WAB | $263.88 | 0.70 | +0.27% | $44.77B | 76.57K | 38.64 | 6.83 | |
 AMBEV S.A.ABEV | $2.85 | -0.06 | -1.89% | $44.53B | 1.17M | 15.86 | 0.18 | |
 Yum! Brands, Inc.YUM | $160.97 | 4.51 | +2.88% | $44.46B | 523.40K | 29.00 | 5.55 | |
 PayPal Holdings, Inc. Common StockPYPL | $49.34 | -0.30 | -0.60% | $44.39B | 1.18M | 9.12 | 5.41 | |
 Franco-Nevada CorporationFNV | $229.52 | -2.91 | -1.25% | $44.25B | 84.27K | 39.85 | 5.76 | |
 Idexx Laboratories IncIDXX | $552.52 | -15.78 | -2.78% | $43.88B | 25.33K | 42.27 | 13.07 | |
 Delta Air Lines, Inc.DAL | $66.63 | -0.59 | -0.88% | $43.77B | 913.11K | 9.71 | 6.86 | |
 D.R. Horton Inc.DHI | $153.77 | -2.64 | -1.69% | $43.61B | 166.93K | 13.97 | 11.01 | |
 ArcelorMittalMT | $56.89 | -1.01 | -1.74% | $43.30B | 164.71K | 13.88 | 4.10 | |
 Rocket Lab Corporation Common StockRKLB | $74.80 | -3.79 | -4.82% | $43.24B | 4.51M | -202.17 | -0.37 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.76 | -0.14 | -2.29% | $43.18B | 180.80K | -- | -- | |
 Diageo plcDEO | $77.33 | -1.62 | -2.05% | $42.99B | 202.17K | -- | -- | |
 MSCI, Inc.MSCI | $589.58 | -5.20 | -0.87% | $42.88B | 34.47K | 37.58 | 15.69 | |
 Chipotle Mexican Grill, Inc.CMG | $32.74 | -0.13 | -0.39% | $42.64B | 3.62M | 28.72 | 1.14 | |
 Ameriprise Financial, Inc.AMP | $470.69 | -4.66 | -0.98% | $42.41B | 26.59K | 12.95 | 36.36 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $95.25 | -1.99 | -2.04% | $42.31B | 164.43K | -- | -- | |
 CBRE GROUP, INC.CBRE | $144.08 | -2.85 | -1.94% | $42.19B | 68.50K | 37.33 | 3.86 | |
 State Street CorporationSTT | $151.30 | -1.18 | -0.78% | $41.90B | 232.63K | 16.08 | 9.41 | |
 Celestica, Inc.CLS | $363.92 | 2.38 | +0.66% | $41.84B | 621.50K | 50.69 | 7.18 | |
 Becton, Dickinson and Co.BDX | $146.42 | -3.10 | -2.07% | $41.65B | 251.49K | 23.89 | 6.13 | |
 Ventas, Inc.VTR | $87.25 | -0.31 | -0.36% | $41.49B | 340.87K | 161.58 | 0.54 | |
 Waste Connections, Inc.WCN | $162.42 | -1.12 | -0.69% | $41.27B | 73.28K | 38.95 | 4.17 | |
 Haleon plc - ADRHLN | $9.26 | -0.21 | -2.23% | $41.15B | 2.64M | -- | -- | |
 The Kroger Co.KR | $67.14 | 0.21 | +0.32% | $41.13B | 375.26K | 43.88 | 1.53 | |
 Block, Inc.XYZ | $68.93 | -0.61 | -0.88% | $41.06B | 747.41K | 32.82 | 2.10 | |
 Rocket Companies, Inc.RKT | $14.55 | -0.76 | -4.98% | $41.02B | 2.51M | -111.90 | -0.13 | |
 Baidu, Inc.BIDU | $119.54 | -6.22 | -4.95% | $40.67B | 515.28K | 75.18 | 1.59 | |
 JD.com, Inc.JD | $29.76 | 0.03 | +0.11% | $40.65B | 677.80K | 16.91 | 1.76 | |
 Banco Bradesco S.A. - ADRBBD | $3.83 | -0.05 | -1.42% | $40.43B | 3.00M | 9.81 | 0.39 | |
 Consolidated Edison, Inc.ED | $109.69 | 0.06 | +0.06% | $40.41B | 48.66K | 19.41 | 5.65 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $301.22 | -0.89 | -0.29% | $40.19B | 74.38K | 176.15 | 1.71 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.40 | 2.78 | +8.80% | $40.06B | 5.24M | 28.67 | 1.20 | |
 Public Service Enterprise Group IncorporatedPEG | $80.11 | -0.55 | -0.69% | $39.95B | 83.19K | 18.98 | 4.22 | |
 Thomson Reuters Corporation Common SharesTRI | $89.91 | 0.02 | +0.02% | $39.83B | 59.17K | 27.00 | 3.33 | |
 American International Group, Inc.AIG | $74.04 | -0.12 | -0.16% | $39.60B | 198.26K | 13.66 | 5.42 | |
 Sun Life Financial Inc.SLF | $71.26 | 0.07 | +0.10% | $39.48B | 24.47K | 16.20 | 4.40 | |
 Keurig Dr Pepper Inc.KDP | $28.76 | -0.03 | -0.11% | $39.13B | 837.29K | 18.80 | 1.53 | |
 Vulcan Materials Company(Holding Company)VMC | $298.46 | 7.00 | +2.40% | $38.94B | 527.42K | 36.76 | 8.12 | |
 Take-Two Interactive Software IncTTWO | $210.04 | -2.97 | -1.39% | $38.90B | 85.48K | -9.39 | -22.38 | |
 ON Semiconductor CorpON | $98.83 | 5.53 | +5.92% | $38.87B | 1.61M | 290.67 | 0.34 | |
 Roblox CorporationRBLX | $54.29 | -1.82 | -3.24% | $38.86B | 651.09K | -35.03 | -1.55 | |
 KB Financial Group IncKB | $107.76 | 0.53 | +0.50% | $38.22B | 6.39K | 10.10 | 10.67 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $111.90 | -1.78 | -1.56% | $38.12B | 16.67K | 39.26 | 2.85 | |
 EMCOR Group, Inc.EME | $857.60 | -6.18 | -0.72% | $38.11B | 61.77K | 30.38 | 28.23 | |
 Elbit Systems LtdESLT | $816.27 | -17.78 | -2.13% | $38.07B | 8.67K | 71.85 | 11.36 | |
 Ericsson - ADRERIC | $11.43 | 0.13 | +1.11% | $38.06B | 826.34K | 12.98 | 0.88 | |
 The Hershey CompanyHSY | $187.75 | -0.17 | -0.09% | $38.05B | 142.04K | 43.26 | 4.34 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.13 | -0.35 | -1.15% | $37.75B | 68.29K | -- | -- | |
 Crown Castle Inc.CCI | $86.26 | 0.09 | +0.10% | $37.64B | 234.64K | 85.41 | 1.01 | |
 EQT CORPEQT | $60.06 | 0.64 | +1.08% | $37.57B | 462.24K | 18.15 | 3.31 | |
 WEC Energy Group, Inc.WEC | $115.33 | -0.45 | -0.39% | $37.56B | 55.24K | 23.88 | 4.83 | |
 The Hartford Insurance Group, Inc.HIG | $136.94 | -1.85 | -1.33% | $37.54B | 53.72K | 10.27 | 13.34 | |
 Martin Marietta MaterialsMLM | $619.67 | 5.63 | +0.92% | $37.34B | 60.37K | 32.96 | 18.80 | |
 Gold Fields Ltd ADRGFI | $41.60 | -1.74 | -4.01% | $37.21B | 514.85K | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $27.92 | -0.03 | -0.10% | $37.05B | 677.15K | -146.95 | -0.19 | |
M Medline Inc. Class A common stockMDLN | $43.66 | -0.58 | -1.31% | $36.92B | 225.11K | -- | -- | |
 Coupang, Inc.CPNG | $20.14 | -0.20 | -0.96% | $36.83B | 1.74M | 167.88 | 0.12 | |
 HEICO CorporationHEI | $260.38 | -3.50 | -1.33% | $36.33B | 18.11K | 51.46 | 5.06 | |
 Roper Technologies, Inc. Common StockROP | $354.26 | 0.14 | +0.04% | $36.27B | 85.78K | 24.95 | 14.20 | |
 PG&E CorporationPCG | $16.44 | 0.18 | +1.10% | $36.20B | 1.36M | 13.93 | 1.18 | |
 Banco Bradesco S.A. - ADRBBDO | $3.40 | -0.06 | -1.73% | $35.94B | 1.43K | 8.72 | 0.39 | |
 Alcon Inc. Ordinary SharesALC | $73.64 | -1.76 | -2.34% | $35.89B | 243.32K | 37.38 | 1.97 | |
 Live Nation Entertainment Inc.LYV | $152.57 | -2.18 | -1.41% | $35.87B | 99.44K | -635.70 | -0.24 | |
 ORIX Corporation - ADRIX | $32.60 | 0.09 | +0.28% | $35.80B | 68.04K | 11.68 | 2.79 | |
 Kinross Gold CorporationKGC | $29.75 | -0.77 | -2.51% | $35.63B | 1.10M | 15.18 | 1.96 | |
 Archer Daniels Midland CompanyADM | $73.92 | 1.13 | +1.55% | $35.62B | 378.15K | 33.30 | 2.22 |
Werbung