Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Flex Ltd. Ordinary SharesFLEX | $149.71 | -2.28 | -1.50% | $54.97B | 3.94M | 67.29 | 2.23 | |
 Cencora, Inc.COR | $281.67 | 0.19 | +0.07% | $54.82B | 840.77K | 33.86 | 8.32 | |
 United Microelectronic Corp.UMC | $21.63 | 0.95 | +4.59% | $54.57B | 12.28M | 40.28 | 0.54 | |
 Delta Air Lines, Inc.DAL | $83.06 | 1.23 | +1.50% | $54.55B | 5.87M | 12.10 | 6.86 | |
 Diamondback Energy, Inc.FANG | $192.13 | 0.54 | +0.28% | $53.92B | 1.73M | 34.17 | 5.61 | |
 ArcelorMittalMT | $70.81 | 1.72 | +2.49% | $53.70B | 1.65M | 17.22 | 4.10 | |
 Fastenal CoFAST | $46.57 | 0.18 | +0.39% | $53.37B | 3.50M | 42.26 | 1.10 | |
 Wheaton Precious Metals Corp. Common StockWPM | $116.10 | 3.44 | +3.05% | $52.86B | 1.80M | 35.93 | 3.24 | |
 Cenovus Energy Inc.CVE | $28.27 | -0.21 | -0.74% | $52.86B | 23.15M | 18.53 | 1.53 | |
 Cardinal Health, Inc.CAH | $223.85 | 2.69 | +1.22% | $52.28B | 1.75M | 32.12 | 6.95 | |
 Devon Energy CorporationDVN | $45.31 | 0.70 | +1.57% | $52.17B | 12.81M | 10.85 | 4.17 | |
 Ametek, Inc.AME | $227.12 | 0.91 | +0.40% | $52.15B | 519.08K | 35.55 | 6.40 | |
 Microchip Technology IncMCHP | $95.24 | 2.30 | +2.47% | $51.84B | 5.37M | -329.74 | -0.29 | |
 Old Dominion Freight LineODFL | $245.75 | -2.01 | -0.81% | $51.54B | 841.96K | 51.31 | 4.83 | |
 Rockwell Automation, Inc.ROK | $459.34 | 1.75 | +0.38% | $51.35B | 373.51K | 52.80 | 8.74 | |
 Electronic Arts IncEA | $203.27 | 0.22 | +0.11% | $50.99B | 1.25M | 76.45 | 2.66 | |
 Sea Limited - ADRSE | $82.94 | -2.75 | -3.21% | $50.96B | 2.65M | 33.02 | 2.52 | |
 Corteva, Inc. Common StockCTVA | $76.14 | 1.28 | +1.71% | $50.87B | 3.14M | 48.14 | 1.58 | |
 AMBEV S.A.ABEV | $3.25 | 0.03 | +0.93% | $50.69B | 19.70M | 18.08 | 0.18 | |
 Cheniere Energy IncLNG | $241.28 | 1.14 | +0.47% | $50.61B | 2.03M | 9.94 | 24.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.91 | 0.04 | +0.25% | $50.59B | 3.76M | 66.71 | 0.24 | |
 AutoZone, Inc.AZO | $3116.30 | 34.68 | +1.13% | $50.55B | 124.27K | 21.63 | 142.74 | |
 Entergy CorporationETR | $111.11 | 1.22 | +1.11% | $50.41B | 1.84M | 28.16 | 3.91 | |
 Vistra Corp.VST | $148.02 | 1.64 | +1.12% | $50.02B | 2.96M | 68.37 | 2.17 | |
 Nasdaq, Inc. Common StockNDAQ | $88.98 | 2.24 | +2.58% | $49.91B | 2.37M | 28.56 | 3.09 | |
 Xcel Energy, Inc.XEL | $79.22 | 0.95 | +1.21% | $49.45B | 4.08M | 23.16 | 3.42 | |
 Fifth Third BancorpFITB | $54.73 | 1.31 | +2.45% | $49.38B | 5.85M | 15.39 | 3.54 | |
 Edwards Lifesciences CorpEW | $85.11 | -0.65 | -0.76% | $48.79B | 3.91M | 46.30 | 1.83 | |
 Ferrovial N.V. Ordinary SharesFER | $67.94 | 0.59 | +0.88% | $48.65B | 1.27M | -- | -- | |
 eBay IncEBAY | $108.61 | -1.00 | -0.91% | $47.96B | 2.17M | 24.83 | 4.35 | |
 Infosys Limited - ADRINFY | $11.74 | 0.14 | +1.21% | $47.55B | 6.44M | 15.25 | 0.77 | |
C Cerebras Systems Inc. Class A Common StockCBRS | $214.00 | -12.55 | -5.54% | $47.47B | 4.48M | -- | -- | |
 Exelon CorporationEXC | $46.21 | 0.70 | +1.54% | $47.27B | 4.63M | 16.92 | 2.73 | |
 HEICO CorporationHEI | $331.61 | -7.61 | -2.24% | $46.72B | 335.24K | 66.11 | 5.06 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $250.81 | -13.95 | -5.27% | $46.45B | 8.20M | 139.89 | 1.80 | |
 State Street CorporationSTT | $167.63 | 2.78 | +1.69% | $46.38B | 1.79M | 17.81 | 9.41 | |
 Garmin LtdGRMN | $238.10 | -0.48 | -0.20% | $46.00B | 322.65K | 27.73 | 8.60 | |
 Carvana Co.CVNA | $64.10 | -3.72 | -5.49% | $45.95B | 8.46M | 7.98 | 8.04 | |
 Humana Inc.HUM | $379.22 | 10.53 | +2.86% | $45.62B | 832.30K | 38.70 | 9.82 | |
 Celestica, Inc.CLS | $393.12 | 7.26 | +1.88% | $45.49B | 1.09M | 55.10 | 7.18 | |
 Diageo plcDEO | $81.79 | 0.67 | +0.83% | $45.43B | 1.35M | -- | -- | |
 ON Semiconductor CorpON | $116.79 | 0.83 | +0.72% | $45.32B | 4.94M | 342.86 | 0.34 | |
 Wabtec Inc.WAB | $265.20 | 3.11 | +1.19% | $45.31B | 420.46K | 39.10 | 6.83 | |
 Ferguson Enterprises Inc.FERG | $230.08 | 2.05 | +0.90% | $45.31B | 1.02M | 23.60 | 9.90 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $81.38 | 0.64 | +0.79% | $44.89B | 1.94M | 51.48 | 1.59 | |
 Idexx Laboratories IncIDXX | $560.88 | 2.97 | +0.53% | $44.29B | 408.52K | 42.95 | 13.07 | |
 Cameco CorporationCCJ | $100.96 | 1.99 | +2.01% | $43.98B | 2.18M | 104.11 | 0.97 | |
 Strategy Inc Common Stock Class AMSTR | $123.97 | 3.82 | +3.18% | $43.95B | 15.18M | -6.76 | -18.40 | |
 AngloGold Ashanti plcAU | $86.30 | 3.12 | +3.75% | $43.81B | 1.90M | 16.70 | 5.19 | |
 D.R. Horton Inc.DHI | $154.09 | -0.34 | -0.22% | $43.77B | 1.74M | 14.02 | 11.01 | |
 MSCI, Inc.MSCI | $599.12 | 4.81 | +0.81% | $43.60B | 294.27K | 38.17 | 15.69 | |
 Woodside Energy Group Limited - ADRWDS | $23.07 | 1.34 | +6.17% | $43.55B | 6.87M | -- | -- | |
 Keurig Dr Pepper Inc.KDP | $31.71 | 0.48 | +1.54% | $43.20B | 10.32M | 20.75 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $129.37 | 1.01 | +0.79% | $42.92B | 425.72K | 44.21 | 2.85 | |
 Yum! Brands, Inc.YUM | $154.31 | 1.04 | +0.68% | $42.55B | 1.32M | 27.81 | 5.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $99.34 | 1.65 | +1.69% | $42.50B | 1.09M | -- | -- | |
 Sun Life Financial Inc.SLF | $76.64 | 0.80 | +1.05% | $42.47B | 266.91K | 17.41 | 4.40 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $159.78 | -0.65 | -0.41% | $42.12B | 5.75M | 36.42 | 4.39 | |
 Autodesk IncADSK | $198.43 | -7.14 | -3.47% | $41.99B | 4.88M | 37.95 | 5.24 | |
 Viking Holdings LtdVIK | $92.25 | -0.93 | -1.00% | $41.94B | 2.27M | 36.58 | 2.57 | |
 ORIX Corporation - ADRIX | $38.67 | -0.04 | -0.10% | $41.44B | 270.77K | 13.85 | 2.79 | |
 Block, Inc.XYZ | $69.52 | 0.43 | +0.62% | $41.36B | 3.77M | 33.09 | 2.10 | |
 Chipotle Mexican Grill, Inc.CMG | $32.23 | 0.98 | +3.14% | $41.30B | 17.28M | 28.24 | 1.14 | |
 Ameriprise Financial, Inc.AMP | $459.13 | 8.75 | +1.94% | $41.27B | 400.32K | 12.63 | 36.36 | |
 Ventas, Inc.VTR | $84.60 | 0.71 | +0.85% | $41.11B | 2.33M | 156.60 | 0.54 | |
 Steel Dynamics IncSTLD | $282.76 | 3.21 | +1.15% | $41.03B | 641.67K | 35.52 | 8.01 | |
 Ericsson - ADRERIC | $12.28 | 0.14 | +1.15% | $40.98B | 5.58M | 14.02 | 0.88 | |
 Jabil Inc.JBL | $384.82 | 7.93 | +2.10% | $40.75B | 765.99K | 51.84 | 7.45 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $90.81 | 1.98 | +2.23% | $40.62B | 3.68M | 41.26 | 2.21 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.42 | 0.05 | +0.93% | $40.61B | 1.60M | -- | -- | |
 Franco-Nevada CorporationFNV | $209.46 | 1.55 | +0.75% | $40.61B | 836.33K | 36.56 | 5.76 | |
 Becton, Dickinson and Co.BDX | $146.24 | -1.11 | -0.75% | $40.50B | 1.61M | 23.98 | 6.13 | |
 Carnival Corporation Ltd.CCL | $29.18 | 1.06 | +3.77% | $40.31B | 26.91M | 12.93 | 2.25 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.63 | 0.07 | +0.20% | $40.26B | 4.51M | 28.81 | 1.20 | |
 Crown Castle Inc.CCI | $92.16 | 0.12 | +0.13% | $40.15B | 2.58M | 91.09 | 1.01 | |
 American International Group, Inc.AIG | $75.74 | 0.42 | +0.56% | $40.15B | 1.62M | 13.97 | 5.42 | |
 Live Nation Entertainment Inc.LYV | $172.51 | 0.18 | +0.10% | $40.07B | 1.25M | -717.44 | -0.24 | |
 Haleon plc - ADRHLN | $9.13 | 0.10 | +1.11% | $39.85B | 7.92M | -- | -- | |
 The Kroger Co.KR | $64.71 | 0.59 | +0.92% | $39.77B | 4.04M | 42.16 | 1.53 | |
 Public Service Enterprise Group IncorporatedPEG | $79.70 | 0.92 | +1.17% | $39.71B | 1.58M | 18.88 | 4.22 | |
 Consolidated Edison, Inc.ED | $107.74 | 0.90 | +0.84% | $39.69B | 1.39M | 19.06 | 5.65 | |
 Waste Connections, Inc.WCN | $156.11 | 0.64 | +0.41% | $39.66B | 1.05M | 37.44 | 4.17 | |
 Baidu, Inc.BIDU | $115.77 | -0.34 | -0.29% | $39.60B | 1.43M | 73.20 | 1.59 | |
 Elbit Systems LtdESLT | $854.06 | -59.14 | -6.48% | $39.60B | 94.00K | 74.43 | 11.36 | |
 Take-Two Interactive Software IncTTWO | $211.75 | -0.33 | -0.16% | $39.43B | 1.22M | -9.49 | -22.38 | |
 CBRE GROUP, INC.CBRE | $133.41 | 1.50 | +1.14% | $39.10B | 883.80K | 34.59 | 3.86 | |
 JD.com, Inc.JD | $28.56 | 0.50 | +1.78% | $38.64B | 6.46M | 16.26 | 1.76 | |
 Archer Daniels Midland CompanyADM | $80.24 | 1.34 | +1.70% | $38.58B | 1.48M | 36.06 | 2.22 | |
 KB Financial Group IncKB | $107.80 | 4.47 | +4.33% | $38.25B | 142.73K | 10.11 | 10.67 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $282.85 | -6.54 | -2.26% | $37.92B | 1.24M | 166.08 | 1.71 | |
 Iron Mountain Inc.IRM | $127.24 | 2.07 | +1.65% | $37.91B | 928.27K | 265.42 | 0.48 | |
 Sysco CorporationSYY | $79.19 | -0.45 | -0.57% | $37.89B | 1.69M | 21.30 | 3.72 | |
 Prudential Financial, Inc.PRU | $108.50 | 1.99 | +1.87% | $37.61B | 1.45M | 10.83 | 10.00 | |
 United Airlines Holdings, Inc. Common StockUAL | $115.52 | 2.91 | +2.58% | $37.45B | 4.70M | 11.29 | 10.22 | |
 PG&E CorporationPCG | $16.95 | 0.16 | +0.95% | $37.33B | 7.40M | 14.36 | 1.18 | |
 Vulcan Materials Company(Holding Company)VMC | $286.47 | 6.28 | +2.24% | $37.18B | 717.89K | 35.29 | 8.12 | |
 Rocket Companies, Inc.RKT | $13.07 | -0.36 | -2.68% | $37.03B | 17.09M | -100.68 | -0.13 | |
 Banco Bradesco S.A. - ADRBBD | $3.50 | 0.06 | +1.74% | $37.00B | 24.77M | 8.97 | 0.39 | |
 Banco Bradesco S.A. - ADRBBDO | $3.02 | 0.05 | +1.68% | $36.99B | 37.88K | 8.97 | 0.39 | |
 WEC Energy Group, Inc.WEC | $113.44 | 0.37 | +0.33% | $36.93B | 1.56M | 23.47 | 4.83 |
Werbung