Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Corteva, Inc. Common StockCTVA | $71.58 | -2.71 | -3.65% | $48.61B | 2.83M | 34.92 | 2.05 | |
 W.W. Grainger, Inc.GWW | $1011.82 | 7.76 | +0.77% | $48.40B | 74.23K | 25.98 | 38.95 | |
 Paychex IncPAYX | $134.10 | -1.01 | -0.75% | $48.22B | 281.73K | 28.23 | 4.75 | |
 Ross Stores IncROST | $147.05 | -0.85 | -0.58% | $48.10B | 264.52K | 23.16 | 6.35 | |
 Reddit, Inc.RDDT | $256.32 | 2.03 | +0.80% | $47.97B | 1.40M | -33.16 | -7.73 | |
 JD.com, Inc.JD | $33.80 | 0.13 | +0.39% | $47.93B | 9.27M | 8.22 | 4.11 | |
 Datadog, Inc. Class A Common StockDDOG | $137.02 | 0.52 | +0.38% | $47.78B | 1.17M | 391.48 | 0.35 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $15.04 | -0.05 | -0.36% | $47.52B | 670.86K | 37.61 | 0.40 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $19.12 | 0.25 | +1.30% | $47.33B | 29.96M | -4.17 | -4.58 | |
 Imperial Oil LimitedIMO | $91.99 | 1.07 | +1.18% | $46.83B | 86.13K | 13.75 | 6.69 | |
 Copart IncCPRT | $48.38 | -0.02 | -0.04% | $46.78B | 798.59K | 30.24 | 1.60 | |
 Ameriprise Financial, Inc.AMP | $496.10 | -0.98 | -0.20% | $46.77B | 138.47K | 15.44 | 32.14 | |
 Ford Motor CompanyF | $11.66 | -0.02 | -0.13% | $46.43B | 13.12M | 14.96 | 0.78 | |
 VALE S.A.VALE | $10.81 | 0.14 | +1.27% | $46.13B | 6.44M | 7.50 | 1.44 | |
 Baker Hughes CompanyBKR | $46.69 | 0.20 | +0.42% | $46.03B | 726.67K | 15.26 | 3.06 | |
 Take-Two Interactive Software IncTTWO | $249.40 | 3.14 | +1.28% | $46.01B | 230.65K | -11.69 | -21.33 | |
 Oneok, Inc.OKE | $73.00 | -0.05 | -0.06% | $45.98B | 482.41K | 15.27 | 4.78 | |
 argenx SE - ADRARGX | $749.30 | -7.08 | -0.94% | $45.86B | 78.29K | 38.43 | 19.50 | |
 Garmin LtdGRMN | $238.03 | -0.05 | -0.02% | $45.82B | 64.34K | 29.35 | 8.11 | |
 Edwards Lifesciences CorpEW | $77.75 | 0.18 | +0.23% | $45.65B | 573.06K | 11.19 | 6.95 | |
 Atlassian Corporation Class A Common StockTEAM | $173.81 | -1.06 | -0.61% | $45.60B | 410.44K | -129.71 | -1.34 | |
 Veeva Systems Inc.VEEV | $277.39 | 0.96 | +0.35% | $45.47B | 220.97K | 68.49 | 4.05 | |
 Waste Connections, Inc.WCN | $176.64 | 0.57 | +0.32% | $45.42B | 124.85K | 73.91 | 2.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $212.75 | 16.76 | +8.55% | $45.31B | 2.53M | 38.89 | 5.47 | |
 Block, Inc.XYZ | $74.30 | 1.43 | +1.96% | $45.29B | 1.92M | 15.91 | 4.67 | |
 Zscaler, Inc. Common StockZS | $285.33 | 2.14 | +0.76% | $45.17B | 279.68K | -1056.79 | -0.27 | |
 HEICO CorporationHEI | $323.75 | 4.86 | +1.52% | $45.07B | 29.33K | 75.64 | 4.28 | |
 MSCI, Inc.MSCI | $581.17 | -2.08 | -0.36% | $44.96B | 118.11K | 39.94 | 14.55 | |
 Occidental Petroleum CorporationOXY | $45.58 | -0.09 | -0.19% | $44.87B | 1.86M | 18.68 | 2.44 | |
 The Kroger Co.KR | $67.78 | -0.51 | -0.75% | $44.81B | 1.69M | 18.47 | 3.67 | |
 Rocket Companies, Inc.RKT | $21.24 | 0.14 | +0.64% | $44.69B | 5.06M | -132.72 | -0.16 | |
 Ametek, Inc.AME | $190.29 | 0.36 | +0.19% | $43.95B | 215.25K | 30.64 | 6.21 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.65 | 0.12 | +0.36% | $43.92B | 81.20K | 9.64 | 3.49 | |
 Exelon CorporationEXC | $43.28 | -0.10 | -0.22% | $43.72B | 1.01M | 16.46 | 2.63 | |
 American International Group, Inc.AIG | $78.32 | -0.61 | -0.77% | $43.39B | 649.82K | 14.83 | 5.28 | |
 Haleon plc - ADRHLN | $9.70 | -0.12 | -1.17% | $43.39B | 2.53M | 24.86 | 0.39 | |
 Xcel Energy, Inc.XEL | $73.04 | -0.31 | -0.42% | $43.20B | 488.92K | 20.23 | 3.61 | |
 Electronic Arts IncEA | $172.38 | 0.00 | 0.00% | $43.13B | 310.07K | 43.20 | 3.99 | |
 Ferguson Enterprises Inc.FERG | $211.73 | 0.12 | +0.06% | $42.49B | 1.32M | 26.40 | 8.02 | |
 Kimberly-Clark Corp.KMB | $127.21 | -0.78 | -0.61% | $42.21B | 533.49K | 17.33 | 7.34 | |
 Carnival CorporationCCL | $30.85 | -0.66 | -2.09% | $41.83B | 7.38M | 16.68 | 1.85 | |
 Public Service Enterprise Group IncorporatedPEG | $83.59 | 0.90 | +1.09% | $41.72B | 258.19K | 20.54 | 4.07 | |
 Yum! Brands, Inc.YUM | $149.84 | 0.35 | +0.24% | $41.59B | 301.92K | 29.56 | 5.07 | |
 Crown Castle Inc.CCI | $94.86 | -0.53 | -0.55% | $41.31B | 539.52K | -8.89 | -10.67 | |
 eBay IncEBAY | $90.24 | -0.56 | -0.62% | $41.24B | 1.03M | 19.88 | 4.54 | |
 Ferrovial SE Ordinary SharesFER | $57.44 | -0.13 | -0.23% | $41.22B | 62.06K | -- | -- | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.46 | 0.09 | +1.77% | $40.83B | 112.08K | -- | -- | |
 Monolithic Power Systems, Inc.MPWR | $846.68 | 12.54 | +1.50% | $40.55B | 72.66K | 22.48 | 37.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $89.02 | -0.69 | -0.77% | $40.43B | 304.74K | -- | -- | |
 Entergy CorporationETR | $90.50 | 0.21 | +0.23% | $40.40B | 252.38K | 22.57 | 4.01 | |
 Target CorporationTGT | $88.89 | -1.07 | -1.19% | $40.39B | 3.06M | 9.43 | 9.43 | |
 Live Nation Entertainment Inc.LYV | $174.00 | 0.28 | +0.16% | $40.36B | 1.66M | 59.39 | 2.93 | |
 Ares Management Corporation Class A Common StockARES | $182.32 | -0.47 | -0.26% | $40.00B | 276.01K | 105.38 | 1.73 | |
 ResMed Inc.RMD | $271.63 | 1.49 | +0.55% | $39.77B | 90.28K | 32.07 | 8.47 | |
 Baidu, Inc.BIDU | $114.65 | -0.13 | -0.12% | $39.41B | 1.92M | 10.57 | 10.85 | |
 Tencent Music Entertainment Group - ADRTME | $25.43 | 0.43 | +1.74% | $39.19B | 1.50M | 47.10 | 0.54 | |
 Diamondback Energy, Inc.FANG | $135.31 | -1.56 | -1.14% | $39.17B | 598.32K | 9.62 | 14.07 | |
 Franco-Nevada CorporationFNV | $202.65 | 2.25 | +1.12% | $39.05B | 135.49K | 49.79 | 4.07 | |
 Vulcan Materials Company(Holding Company)VMC | $295.40 | 0.46 | +0.16% | $39.03B | 68.12K | 43.12 | 6.85 | |
 Rockwell Automation, Inc.ROK | $346.88 | 1.95 | +0.57% | $39.00B | 142.67K | 43.20 | 8.03 | |
 Sysco CorporationSYY | $80.90 | -0.39 | -0.48% | $38.69B | 441.72K | 20.80 | 3.89 | |
 Alcon Inc. Ordinary SharesALC | $78.10 | -0.19 | -0.24% | $38.61B | 258.90K | 36.33 | 2.15 | |
 Delta Air Lines, Inc.DAL | $59.05 | -0.82 | -1.37% | $38.56B | 2.17M | 8.56 | 6.90 | |
 Astera Labs, Inc. Common StockALAB | $231.48 | 1.98 | +0.86% | $38.48B | 1.21M | 413.36 | 0.56 | |
 Prudential Financial, Inc.PRU | $106.76 | -0.14 | -0.13% | $37.57B | 410.61K | 14.29 | 7.47 | |
 The Hershey CompanyHSY | $185.33 | 0.32 | +0.17% | $37.57B | 207.19K | 24.61 | 7.53 | |
 The Hartford Insurance Group, Inc.HIG | $133.03 | 0.51 | +0.39% | $37.40B | 167.70K | 12.06 | 11.03 | |
 Ubiquiti Inc. Common StockUI | $617.25 | 12.48 | +2.06% | $37.34B | 39.44K | 83.87 | 7.36 | |
 Fair Isaac CorporationFICO | $1555.70 | 11.65 | +0.75% | $37.34B | 37.02K | 60.84 | 25.57 | |
 CoStar Group IncCSGP | $88.08 | 1.28 | +1.47% | $37.31B | 340.05K | 352.31 | 0.25 | |
 Martin Marietta MaterialsMLM | $616.90 | 1.04 | +0.17% | $37.20B | 40.01K | 35.54 | 17.36 | |
 Carnival PLCCUK | $28.04 | -0.71 | -2.49% | $36.80B | 865.57K | 15.15 | 1.85 | |
 Keurig Dr Pepper Inc.KDP | $26.89 | -0.34 | -1.23% | $36.54B | 6.61M | 24.45 | 1.10 | |
 BeOne Medicines Ltd. - ADRONC | $331.45 | 7.11 | +2.19% | $36.47B | 116.95K | -40.22 | -8.24 | |
 Las Vegas Sands Corp.LVS | $53.10 | -0.40 | -0.75% | $36.45B | 1.53M | 29.50 | 1.80 | |
 AMBEV S.A.ABEV | $2.33 | 0.04 | +1.52% | $36.41B | 13.33M | 14.59 | 0.16 | |
 Verisk Analytics, Inc. Common StockVRSK | $259.67 | -2.53 | -0.96% | $36.28B | 130.05K | 40.51 | 6.41 | |
 Cardinal Health, Inc.CAH | $151.62 | -0.62 | -0.40% | $36.21B | 246.05K | 23.51 | 6.45 | |
 Charter Comm Inc Del CL A NewCHTR | $263.32 | -0.07 | -0.03% | $35.97B | 445.11K | 7.21 | 36.52 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.05 | 0.20 | +0.70% | $35.78B | 293.94K | -- | -- | |
 Western Digital Corp.WDC | $102.93 | 5.27 | +5.39% | $35.71B | 4.12M | 24.51 | 4.20 | |
 Targa Resources Corp.TRGP | $165.73 | -0.65 | -0.39% | $35.66B | 206.82K | 28.87 | 5.74 | |
 WEC Energy Group, Inc.WEC | $110.77 | 0.25 | +0.23% | $35.65B | 181.80K | 21.22 | 5.22 | |
 HEICO CORP CL AHEI.A | $255.81 | 4.88 | +1.94% | $35.61B | 13.96K | 59.77 | 4.28 | |
 Agilent Technologies Inc.A | $125.47 | 2.23 | +1.81% | $35.57B | 409.20K | 29.45 | 4.26 | |
 VICI Properties Inc. Common StockVICI | $33.21 | 0.05 | +0.14% | $35.41B | 962.31K | 12.97 | 2.56 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $77.52 | 1.08 | +1.42% | $35.39B | 377.21K | 15.89 | 4.88 | |
 Kenvue Inc.KVUE | $18.44 | -0.55 | -2.89% | $35.39B | 3.92M | 33.53 | 0.55 | |
J JBS N.V.JBS | $15.85 | 0.07 | +0.41% | $35.15B | 532.66K | -- | -- | |
 Otis Worldwide CorporationOTIS | $89.45 | 0.39 | +0.44% | $35.11B | 444.76K | 22.03 | 4.06 | |
 Consolidated Edison, Inc.ED | $97.33 | -0.22 | -0.23% | $35.10B | 250.02K | 17.66 | 5.51 | |
 Cameco CorporationCCJ | $80.27 | 2.16 | +2.77% | $34.95B | 796.11K | 92.27 | 0.87 | |
 CHUNGHWA TELECOM CO., LTDCHT | $45.03 | 0.15 | +0.35% | $34.94B | 17.83K | 29.43 | 1.53 | |
 Fidelity National Information Services, Inc.FIS | $66.86 | 0.02 | +0.02% | $34.92B | 640.49K | 371.42 | 0.18 | |
 Microchip Technology IncMCHP | $64.31 | -0.39 | -0.61% | $34.70B | 1.58M | -6430.50 | -0.01 | |
 Xylem IncXYL | $142.30 | 0.75 | +0.53% | $34.64B | 224.91K | 36.96 | 3.85 | |
 Lennar Corporation Class ALEN | $133.49 | -3.78 | -2.75% | $34.58B | 1.09M | 11.04 | 12.09 | |
 Raymond James Financial, Inc.RJF | $172.00 | 1.73 | +1.01% | $34.29B | 151.93K | 16.78 | 10.25 | |
 Gold Fields Ltd ADRGFI | $38.27 | 0.66 | +1.77% | $34.25B | 1.02M | -- | -- | |
 Arch Capital Group LtdACGL | $91.73 | -0.53 | -0.57% | $34.24B | 313.30K | 9.47 | 9.69 |
Werbung