Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Cheniere Energy IncLNG | $258.61 | 6.43 | +2.55% | $53.45B | 1.45M | 10.50 | 24.30 | |
 Nasdaq, Inc. Common StockNDAQ | $95.55 | -0.41 | -0.43% | $53.44B | 3.10M | 30.94 | 3.09 | |
 Comfort Systems USA, Inc.FIX | $1,519.96 | -106.36 | -6.54% | $53.14B | 771.05K | 52.25 | 28.90 | |
 L3Harris Technologies, Inc.LHX | $297.53 | -7.67 | -2.51% | $52.91B | 1.28M | 33.29 | 8.53 | |
 Electronic Arts IncEA | $208.91 | 0.04 | +0.02% | $52.41B | 3.57M | 78.57 | 2.66 | |
 Autodesk IncADSK | $245.25 | 7.87 | +3.32% | $51.79B | 2.43M | 46.81 | 5.24 | |
 PayPal Holdings, Inc. Common StockPYPL | $58.35 | 0.03 | +0.05% | $51.60B | 18.73M | 10.81 | 5.41 | |
 Devon Energy CorporationDVN | $44.46 | 1.80 | +4.22% | $51.31B | 7.89M | 10.67 | 4.17 | |
 Fifth Third BancorpFITB | $56.57 | -1.23 | -2.13% | $51.30B | 5.95M | 15.99 | 3.54 | |
 eBay IncEBAY | $115.30 | -2.14 | -1.82% | $51.11B | 3.12M | 26.46 | 4.35 | |
 Wabtec Inc.WAB | $291.76 | -14.03 | -4.59% | $50.70B | 1.01M | 43.95 | 6.83 | |
 Xcel Energy, Inc.XEL | $78.75 | -1.58 | -1.97% | $50.64B | 6.46M | 23.72 | 3.42 | |
 Rockwell Automation, Inc.ROK | $459.39 | -11.78 | -2.50% | $50.63B | 790.80K | 52.06 | 8.74 | |
 Infosys Limited - ADRINFY | $12.60 | 0.25 | +2.02% | $50.41B | 30.59M | 16.16 | 0.77 | |
 AutoZone, Inc.AZO | $3,142.17 | 23.37 | +0.75% | $50.35B | 146.65K | 21.61 | 142.74 | |
 Keysight Technologies, Inc.KEYS | $296.72 | -8.45 | -2.77% | $50.35B | 1.21M | 53.09 | 5.55 | |
 Entergy CorporationETR | $107.79 | -4.53 | -4.03% | $50.09B | 4.30M | 27.46 | 3.91 | |
 ArcelorMittalMT | $65.70 | -1.60 | -2.38% | $49.95B | 1.91M | 16.16 | 4.10 | |
 HEICO CorporationHEI | $355.23 | -8.21 | -2.26% | $49.73B | 507.45K | 70.33 | 5.06 | |
 Carrier Global CorporationCARR | $59.92 | -3.24 | -5.13% | $49.71B | 16.62M | 35.00 | 1.71 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $111.10 | -0.35 | -0.31% | $49.53B | 3.64M | -- | -- | |
 Wheaton Precious Metals Corp. Common StockWPM | $109.46 | -0.12 | -0.11% | $49.49B | 2.06M | 33.64 | 3.24 | |
 Teradyne, Inc. Common StockTER | $319.41 | -1.24 | -0.39% | $49.49B | 9.20M | 90.84 | 3.48 | |
 Edwards Lifesciences CorpEW | $85.76 | 2.08 | +2.49% | $49.43B | 5.59M | 46.91 | 1.83 | |
 Diageo plcDEO | $89.16 | 0.26 | +0.29% | $49.20B | 1.54M | -- | -- | |
 Block, Inc.XYZ | $82.18 | -0.92 | -1.11% | $48.65B | 4.99M | 38.92 | 2.10 | |
 Vistra Corp.VST | $142.81 | -5.83 | -3.92% | $48.53B | 4.93M | 66.33 | 2.17 | |
 State Street CorporationSTT | $176.04 | -6.53 | -3.58% | $48.36B | 2.08M | 18.71 | 9.41 | |
 Thomson Reuters Corporation Common SharesTRI | $106.34 | 3.05 | +2.95% | $47.80B | 3.64M | 32.88 | 3.33 | |
 Ameriprise Financial, Inc.AMP | $540.29 | -6.33 | -1.16% | $47.77B | 444.77K | 14.86 | 36.36 | |
 AMBEV S.A.ABEV | $3.10 | -0.03 | -0.96% | $47.59B | 42.49M | 17.11 | 0.18 | |
 Ventas, Inc.VTR | $97.72 | -0.42 | -0.43% | $47.52B | 4.50M | 181.02 | 0.54 | |
 Exelon CorporationEXC | $47.03 | -0.28 | -0.59% | $47.21B | 8.61M | 16.90 | 2.73 | |
 Old Dominion Freight LineODFL | $222.79 | -3.49 | -1.54% | $46.91B | 2.96M | 46.70 | 4.83 | |
 Ciena CorporationCIEN | $330.37 | -20.14 | -5.75% | $46.69B | 2.64M | 210.08 | 1.57 | |
 Nokia CorporationNOK | $8.41 | -0.52 | -5.82% | $46.55B | 94.25M | 64.15 | 0.13 | |
 Chipotle Mexican Grill, Inc.CMG | $34.24 | 0.73 | +2.18% | $46.51B | 18.80M | 31.80 | 1.14 | |
 Lumentum Holdings Inc. Common StockLITE | $602.35 | -49.58 | -7.61% | $46.34B | 6.37M | 182.70 | 3.26 | |
 Sun Life Financial Inc.SLF | $82.27 | -1.80 | -2.14% | $46.27B | 785.38K | 18.97 | 4.40 | |
 Bloom Energy CorporationBE | $163.75 | -3.09 | -1.85% | $46.15B | 44.09M | -426.98 | -0.38 | |
 Haleon plc - ADRHLN | $10.28 | 0.01 | +0.10% | $46.06B | 28.68M | -- | -- | |
 JBS N.V.JBS | $14.23 | 0.30 | +2.15% | $45.95B | 10.38M | -- | -- | |
 Becton, Dickinson and Co.BDX | $168.40 | 2.06 | +1.24% | $45.85B | 2.13M | 27.14 | 6.13 | |
 Viking Holdings LtdVIK | $102.66 | -1.88 | -1.80% | $45.54B | 1.53M | 39.71 | 2.57 | |
 Ferrovial N.V. Ordinary SharesFER | $62.54 | 0.77 | +1.25% | $45.28B | 4.88M | -- | -- | |
 Take-Two Interactive Software IncTTWO | $246.43 | -1.19 | -0.48% | $45.21B | 2.48M | -10.88 | -22.38 | |
 Idexx Laboratories IncIDXX | $569.77 | 0.23 | +0.04% | $45.00B | 455.04K | 43.64 | 13.07 | |
 Carvana Co.CVNA | $66.32 | 0.25 | +0.38% | $44.40B | 18.04M | 7.71 | 8.04 | |
 Woodside Energy Group Limited - ADRWDS | $23.23 | 1.09 | +4.92% | $44.06B | 1.01M | -- | -- | |
 Ferguson Enterprises Inc.FERG | $226.20 | -5.82 | -2.51% | $43.86B | 2.05M | 22.85 | 9.90 | |
 Waste Connections, Inc.WCN | $172.81 | 3.59 | +2.12% | $43.56B | 1.64M | 41.44 | 4.17 | |
 Humana Inc.HUM | $365.41 | -23.30 | -5.99% | $43.47B | 4.11M | 36.87 | 9.82 | |
 Paychex IncPAYX | $122.13 | 3.26 | +2.74% | $43.43B | 4.86M | 26.89 | 4.54 | |
 JD.com, Inc.JD | $32.20 | 0.41 | +1.29% | $43.32B | 11.75M | 18.23 | 1.76 | |
 CBRE GROUP, INC.CBRE | $147.78 | 0.73 | +0.50% | $43.26B | 3.66M | 38.28 | 3.86 | |
 Coherent Corp.COHR | $222.05 | -21.28 | -8.75% | $42.83B | 6.88M | 216.77 | 1.01 | |
 ORIX Corporation - ADRIX | $39.12 | -0.08 | -0.20% | $42.76B | 232.09K | 14.03 | 2.79 | |
 Keurig Dr Pepper Inc.KDP | $31.45 | 0.37 | +1.19% | $42.66B | 17.30M | 20.49 | 1.53 | |
 United Microelectronic Corp.UMC | $17.11 | -0.25 | -1.44% | $42.65B | 24.67M | 31.47 | 0.54 | |
 STMicroelectronics N.V.STM | $48.36 | -1.80 | -3.59% | $42.54B | 13.49M | 264.92 | 0.18 | |
 Prudential Financial, Inc.PRU | $122.63 | -1.30 | -1.05% | $42.53B | 2.15M | 12.24 | 10.00 | |
 Axon Enterprise, Inc. Common StockAXON | $531.20 | -16.45 | -3.00% | $42.47B | 900.26K | 346.61 | 1.52 | |
 MSCI, Inc.MSCI | $582.92 | 3.53 | +0.61% | $42.34B | 547.33K | 37.12 | 15.69 | |
 American International Group, Inc.AIG | $80.20 | -0.63 | -0.78% | $42.13B | 2.65M | 14.66 | 5.42 | |
 Astera Labs, Inc. Common StockALAB | $249.74 | -10.49 | -4.03% | $42.08B | 5.35M | 201.23 | 1.22 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $160.09 | -7.81 | -4.65% | $42.02B | 6.77M | 36.33 | 4.39 | |
 Yum! Brands, Inc.YUM | $151.92 | 1.64 | +1.09% | $41.94B | 2.81M | 27.41 | 5.55 | |
 Workday, Inc. Class A Common StockWDAY | $168.01 | 8.32 | +5.21% | $41.53B | 7.24M | 65.17 | 2.58 | |
 D.R. Horton Inc.DHI | $147.16 | -4.00 | -2.65% | $41.52B | 3.58M | 13.48 | 11.01 | |
 Consolidated Edison, Inc.ED | $112.25 | 0.27 | +0.24% | $41.46B | 2.32M | 19.91 | 5.65 | |
 Live Nation Entertainment Inc.LYV | $184.43 | 3.56 | +1.97% | $41.37B | 2.34M | -740.73 | -0.24 | |
 Franco-Nevada CorporationFNV | $214.37 | 3.77 | +1.79% | $41.35B | 1.01M | 37.22 | 5.76 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $121.06 | -6.67 | -5.22% | $41.26B | 1.03M | 42.49 | 2.85 | |
 Sysco CorporationSYY | $85.32 | 0.12 | +0.14% | $41.20B | 3.32M | 23.16 | 3.72 | |
 IQVIA Holdings Inc.IQV | $247.56 | 4.62 | +1.90% | $40.88B | 2.24M | 31.17 | 7.86 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $34.71 | 3.04 | +9.60% | $40.41B | 17.76M | 28.92 | 1.20 | |
 Roper Technologies, Inc. Common StockROP | $408.07 | 17.15 | +4.39% | $40.36B | 1.27M | 28.74 | 14.20 | |
 AngloGold Ashanti plcAU | $77.87 | -1.08 | -1.37% | $40.09B | 2.25M | 15.27 | 5.19 | |
 The Hartford Insurance Group, Inc.HIG | $145.68 | 2.26 | +1.58% | $39.85B | 1.78M | 10.90 | 13.34 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.68 | 0.40 | +1.32% | $39.74B | 1.75M | 12.20 | 2.51 | |
 KB Financial Group IncKB | $112.40 | -3.34 | -2.89% | $39.47B | 328.24K | 10.54 | 10.67 | |
 Agilent Technologies Inc.A | $140.30 | -0.24 | -0.17% | $39.43B | 1.86M | 30.82 | 4.53 | |
 Archer Daniels Midland CompanyADM | $80.38 | -2.80 | -3.37% | $39.32B | 5.11M | 36.75 | 2.22 | |
 PG&E CorporationPCG | $17.71 | -0.07 | -0.39% | $39.18B | 24.45M | 15.07 | 1.18 | |
 Rocket Companies, Inc.RKT | $13.70 | -0.28 | -2.00% | $39.00B | 49.49M | -106.04 | -0.13 | |
 United Airlines Holdings, Inc. Common StockUAL | $119.42 | -4.35 | -3.51% | $38.86B | 3.99M | 11.71 | 10.22 | |
 Public Service Enterprise Group IncorporatedPEG | $77.75 | -1.20 | -1.52% | $38.75B | 2.97M | 18.43 | 4.22 | |
 Revolution Medicines, Inc. Common StockRVMD | $180.92 | -2.94 | -1.60% | $38.59B | 2.30M | -30.71 | -5.91 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $286.62 | -1.79 | -0.62% | $38.45B | 1.30M | 168.39 | 1.71 | |
 Microchip Technology IncMCHP | $71.37 | -4.34 | -5.73% | $38.41B | 15.68M | -243.91 | -0.29 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $86.26 | -4.65 | -5.11% | $38.37B | 7.23M | 38.97 | 2.21 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.10 | -0.38 | -6.93% | $38.34B | 3.23M | -- | -- | |
 Cerebras Systems Inc. Class A Common StockCBRS | $169.39 | -23.33 | -12.11% | $38.30B | 6.40M | -- | -- | |
 Carnival Corporation Ltd.CCL | $27.81 | -0.42 | -1.49% | $38.01B | 20.26M | 12.34 | 2.25 | |
 Celestica, Inc.CLS | $328.43 | -21.77 | -6.22% | $37.93B | 4.25M | 45.94 | 7.18 | |
 Kenvue Inc.KVUE | $19.79 | 0.04 | +0.20% | $37.92B | 27.19M | 25.65 | 0.77 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $148.22 | -21.47 | -12.65% | $37.74B | 39.24M | -- | -- | |
 Kimberly-Clark Corp.KMB | $113.21 | 0.12 | +0.11% | $37.56B | 3.14M | 18.64 | 6.07 | |
 Banco Bradesco S.A. - ADRBBD | $3.54 | -0.08 | -2.21% | $37.42B | 26.85M | 9.08 | 0.39 | |
 Flex Ltd. Ordinary SharesFLEX | $103.02 | -10.26 | -9.06% | $37.37B | 9.97M | 45.74 | 2.23 |
Werbung