Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Suncor Energy, Inc.SU | $39.24 | -0.45 | -1.14% | $48.17B | 1.69M | 11.37 | 3.45 | |
 Public StoragePSA | $271.56 | -17.09 | -5.92% | $47.64B | 843.83K | 28.20 | 9.63 | |
 Block, Inc.XYZ | $77.19 | -0.40 | -0.51% | $47.47B | 3.56M | 18.78 | 4.11 | |
 Veeva Systems Inc.VEEV | $287.35 | 0.45 | +0.16% | $46.96B | 622.16K | 70.95 | 4.05 | |
 Edwards Lifesciences CorpEW | $79.47 | -1.69 | -2.09% | $46.61B | 2.20M | 11.43 | 6.95 | |
 CBRE GROUP, INC.CBRE | $156.24 | -1.13 | -0.72% | $46.58B | 647.13K | 47.78 | 3.27 | |
 The Kroger Co.KR | $69.85 | 0.55 | +0.80% | $46.18B | 5.56M | 19.03 | 3.67 | |
 Target CorporationTGT | $101.01 | -2.13 | -2.07% | $45.90B | 2.19M | 10.71 | 9.43 | |
 Crown Castle Inc.CCI | $105.17 | -1.80 | -1.68% | $45.80B | 1.47M | -9.86 | -10.67 | |
 JD.com, Inc.JD | $31.55 | -0.20 | -0.62% | $45.49B | 8.76M | 9.99 | 3.16 | |
 HEICO CorporationHEI | $324.67 | -0.57 | -0.18% | $45.16B | 125.00K | 88.71 | 3.66 | |
 Exelon CorporationEXC | $44.69 | 0.43 | +0.97% | $45.12B | 5.40M | 16.61 | 2.69 | |
 American International Group, Inc.AIG | $78.13 | 0.72 | +0.93% | $45.03B | 1.78M | -29.37 | -2.66 | |
 Zscaler, Inc. Common StockZS | $289.00 | 1.27 | +0.44% | $45.00B | 781.05K | -1111.53 | -0.26 | |
 Ferguson Enterprises Inc.FERG | $223.79 | -1.68 | -0.75% | $44.91B | 351.18K | 27.90 | 8.02 | |
 Keurig Dr Pepper Inc.KDP | $33.05 | -0.77 | -2.29% | $44.89B | 4.93M | 30.04 | 1.10 | |
 Public Service Enterprise Group IncorporatedPEG | $89.80 | 0.92 | +1.03% | $44.81B | 824.88K | 22.06 | 4.07 | |
 Ross Stores IncROST | $136.95 | -1.53 | -1.10% | $44.79B | 900.39K | 21.57 | 6.35 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $97.87 | -1.38 | -1.39% | $44.64B | 736.10K | -- | -- | |
 Baker Hughes CompanyBKR | $45.06 | -0.47 | -1.04% | $44.42B | 2.99M | 14.72 | 3.06 | |
 Copart IncCPRT | $45.93 | -0.35 | -0.76% | $44.41B | 2.16M | 30.22 | 1.52 | |
 MSCI, Inc.MSCI | $569.06 | 9.91 | +1.77% | $44.03B | 474.00K | 39.11 | 14.55 | |
 Ford Motor CompanyF | $10.96 | 0.09 | +0.86% | $43.60B | 68.88M | 8.77 | 1.25 | |
 Idexx Laboratories IncIDXX | $539.76 | -32.33 | -5.65% | $43.41B | 564.13K | 50.59 | 10.67 | |
 Alcon Inc. Ordinary SharesALC | $87.70 | -1.48 | -1.66% | $43.38B | 944.94K | 38.98 | 2.25 | |
 Occidental Petroleum CorporationOXY | $44.06 | -0.35 | -0.79% | $43.36B | 3.85M | 18.06 | 2.44 | |
 Diamondback Energy, Inc.FANG | $148.17 | -2.83 | -1.87% | $43.29B | 959.50K | 9.06 | 16.35 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.63 | 0.04 | +0.26% | $43.06B | 6.40M | 34.09 | 0.40 | |
 Ametek, Inc.AME | $185.84 | 9.08 | +5.14% | $42.91B | 1.82M | 30.42 | 6.11 | |
 D.R. Horton Inc.DHI | $143.13 | -0.18 | -0.12% | $42.67B | 1.61M | 11.48 | 12.47 | |
 The Trade Desk, Inc.TTD | $87.22 | 0.80 | +0.93% | $42.64B | 4.45M | 111.82 | 0.78 | |
 Valero Energy CorporationVLO | $137.00 | -2.37 | -1.70% | $42.56B | 1.70M | 16.16 | 8.48 | |
 Honda Motor Co., Ltd. - ADRHMC | $31.20 | -0.65 | -2.03% | $42.55B | 505.32K | 7.26 | 4.30 | |
 Haleon plc - ADRHLN | $9.46 | -0.19 | -1.92% | $42.47B | 11.56M | 27.81 | 0.34 | |
 Imperial Oil LimitedIMO | $83.16 | -1.14 | -1.35% | $42.33B | 228.22K | 12.62 | 6.59 | |
 Xcel Energy, Inc.XEL | $73.26 | 0.87 | +1.20% | $42.25B | 1.77M | 21.55 | 3.40 | |
 eBay IncEBAY | $91.40 | 13.84 | +17.84% | $42.12B | 13.52M | 21.76 | 4.20 | |
 Fidelity National Information Services, Inc.FIS | $80.07 | -0.57 | -0.70% | $42.07B | 986.59K | 53.03 | 1.51 | |
 Garmin LtdGRMN | $218.03 | -3.46 | -1.56% | $41.98B | 619.84K | 29.83 | 7.31 | |
 Circle Internet Group, Inc.CRCL | $183.93 | -6.57 | -3.45% | $41.87B | 3.96M | -- | -- | |
 Kenvue Inc.KVUE | $21.66 | -0.02 | -0.12% | $41.58B | 6.06M | 39.37 | 0.55 | |
 Kimberly-Clark Corp.KMB | $125.23 | -0.06 | -0.05% | $41.55B | 1.13M | 17.06 | 7.34 | |
 Wheaton Precious Metals Corp. Common StockWPM | $91.52 | 0.52 | +0.57% | $41.53B | 771.84K | 67.29 | 1.36 | |
 argenx SE - ADRARGX | $673.14 | 74.25 | +12.40% | $41.20B | 1.01M | 41.53 | 16.21 | |
 Take-Two Interactive Software IncTTWO | $222.74 | -1.07 | -0.48% | $41.09B | 750.09K | -10.44 | -21.33 | |
 VALE S.A.VALE | $9.52 | -0.11 | -1.11% | $40.65B | 35.71M | 6.61 | 1.44 | |
 Trip.com Group Limited - ADRTCOM | $62.06 | 0.33 | +0.53% | $40.56B | 920.54K | 18.58 | 3.34 | |
 Carnival CorporationCCL | $29.87 | -0.27 | -0.89% | $40.50B | 14.82M | 16.15 | 1.85 | |
 CoStar Group IncCSGP | $95.42 | -0.83 | -0.87% | $40.42B | 1.18M | 381.67 | 0.25 | |
 Yum! Brands, Inc.YUM | $145.32 | -1.67 | -1.14% | $40.39B | 1.20M | 28.95 | 5.02 | |
 Ares Management Corporation Class A Common StockARES | $184.80 | -2.93 | -1.56% | $40.37B | 775.66K | 108.71 | 1.70 | |
 ResMed Inc.RMD | $274.79 | -2.65 | -0.96% | $40.29B | 625.39K | 32.44 | 8.47 | |
 Entergy CorporationETR | $90.22 | 0.93 | +1.04% | $40.27B | 1.33M | 29.29 | 3.08 | |
 Rockwell Automation, Inc.ROK | $351.23 | 0.04 | +0.01% | $39.59B | 492.20K | 43.74 | 8.03 | |
 Verisk Analytics, Inc. Common StockVRSK | $276.56 | 1.09 | +0.39% | $38.69B | 987.54K | 43.14 | 6.41 | |
 Electronic Arts IncEA | $152.65 | -3.61 | -2.31% | $38.36B | 1.22M | 36.00 | 4.24 | |
 Sysco CorporationSYY | $79.74 | -0.37 | -0.46% | $38.08B | 1.10M | 20.50 | 3.89 | |
 The Hershey CompanyHSY | $186.49 | -2.34 | -1.24% | $37.78B | 938.66K | 17.11 | 10.90 | |
 Consolidated Edison, Inc.ED | $103.25 | 0.66 | +0.65% | $37.20B | 636.63K | 19.09 | 5.41 | |
 Venture Global, Inc.VG | $15.32 | -0.04 | -0.24% | $37.08B | 2.09M | -- | -- | |
 Cardinal Health, Inc.CAH | $155.23 | -2.67 | -1.69% | $37.05B | 924.23K | 24.22 | 6.41 | |
 Charter Comm Inc Del CL A NewCHTR | $270.15 | -9.74 | -3.48% | $36.90B | 2.21M | 7.40 | 36.52 | |
 Prudential Financial, Inc.PRU | $104.22 | 2.44 | +2.40% | $36.89B | 1.51M | 13.95 | 7.47 | |
 Ferrovial SE Ordinary SharesFER | $51.24 | -0.73 | -1.40% | $36.82B | 194.01K | -- | -- | |
 Barrick Mining CorporationB | $21.05 | -0.05 | -0.22% | $36.20B | 9.85M | 15.83 | 1.33 | |
 Microchip Technology IncMCHP | $67.07 | -3.22 | -4.59% | $36.19B | 3.86M | -6706.70 | -0.01 | |
 Targa Resources Corp.TRGP | $166.64 | -0.73 | -0.44% | $36.15B | 390.95K | 29.03 | 5.74 | |
 Las Vegas Sands Corp.LVS | $52.47 | -0.50 | -0.94% | $36.02B | 1.70M | 29.15 | 1.80 | |
 Vulcan Materials Company(Holding Company)VMC | $271.82 | -0.95 | -0.35% | $35.91B | 1.15M | 39.68 | 6.85 | |
 Carnival PLCCUK | $27.26 | -0.19 | -0.68% | $35.79B | 1.69M | 14.74 | 1.85 | |
 Cognizant Technology SolutionsCTSH | $72.53 | -1.00 | -1.36% | $35.75B | 4.85M | 15.27 | 4.75 | |
 HEICO CORP CL AHEI.A | $256.76 | -0.92 | -0.36% | $35.72B | 57.48K | 70.15 | 3.66 | |
 Super Micro Computer, Inc. Common StockSMCI | $59.17 | -1.54 | -2.54% | $35.31B | 32.45M | 29.73 | 1.99 | |
 The Hartford Insurance Group, Inc.HIG | $125.13 | 0.50 | +0.40% | $35.18B | 532.08K | 12.09 | 10.35 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.68 | -0.08 | -1.58% | $35.00B | 254.10K | -- | -- | |
 Delta Air Lines, Inc.DAL | $53.32 | -0.28 | -0.53% | $34.81B | 3.56M | 7.73 | 6.90 | |
 WEC Energy Group, Inc.WEC | $108.99 | 0.63 | +0.58% | $34.78B | 906.17K | 22.56 | 4.83 | |
 Xylem IncXYL | $142.68 | 12.08 | +9.25% | $34.72B | 1.76M | 38.35 | 3.72 | |
 Live Nation Entertainment Inc.LYV | $148.87 | -3.32 | -2.18% | $34.50B | 986.25K | 50.81 | 2.93 | |
 VICI Properties Inc. Common StockVICI | $32.61 | 0.08 | +0.26% | $34.46B | 3.21M | 12.74 | 2.56 | |
 Martin Marietta MaterialsMLM | $570.99 | -4.34 | -0.75% | $34.42B | 273.59K | 32.89 | 17.36 | |
 Ingersoll Rand Inc. Common StockIR | $85.28 | -0.48 | -0.56% | $34.41B | 1.47M | 41.40 | 2.06 | |
 Sun Life Financial Inc.SLF | $60.96 | -0.23 | -0.37% | $34.33B | 276.61K | 15.88 | 3.84 | |
 Fair Isaac CorporationFICO | $1400.92 | -126.88 | -8.30% | $34.10B | 564.75K | 60.33 | 23.22 | |
 Monolithic Power Systems, Inc.MPWR | $710.39 | -20.15 | -2.76% | $34.01B | 638.96K | 18.86 | 37.67 | |
 AMBEV S.A.ABEV | $2.17 | -0.13 | -5.43% | $33.91B | 52.02M | 13.59 | 0.16 | |
 The Estee Lauder Companies Inc. Class AEL | $94.20 | 0.54 | +0.57% | $33.89B | 1.90M | -38.92 | -2.42 | |
 Otis Worldwide CorporationOTIS | $85.98 | -0.45 | -0.52% | $33.75B | 1.74M | 21.18 | 4.06 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.34 | -0.05 | -0.13% | $33.62B | 64.21K | 29.09 | 1.49 | |
 Raymond James Financial, Inc.RJF | $167.42 | -2.04 | -1.20% | $33.48B | 312.97K | 16.33 | 10.25 | |
 EQT CORPEQT | $53.55 | 0.19 | +0.35% | $33.42B | 3.87M | 28.94 | 1.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $155.32 | 7.90 | +5.36% | $32.96B | 4.39M | 28.40 | 5.47 | |
 Ryanair Holdings plc - ADRRYAAY | $62.11 | 0.11 | +0.18% | $32.96B | 710.72K | 19.05 | 3.26 | |
 Agilent Technologies Inc.A | $115.98 | -2.06 | -1.75% | $32.95B | 940.41K | 28.64 | 4.05 | |
 Nucor CorporationNUE | $142.77 | -0.18 | -0.13% | $32.94B | 777.18K | 16.98 | 8.41 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.70 | 0.06 | +0.08% | $32.83B | 3.42M | 16.56 | 4.33 | |
 The Kraft Heinz Company Common StockKHC | $27.61 | -0.88 | -3.11% | $32.67B | 8.98M | 12.61 | 2.19 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.45 | 0.65 | +2.64% | $32.63B | 1.66M | -- | -- | |
 NRG Energy, Inc.NRG | $166.72 | 0.13 | +0.08% | $32.60B | 1.80M | 41.89 | 3.98 | |
 Wabtec Inc.WAB | $190.44 | -0.19 | -0.10% | $32.56B | 759.55K | 31.58 | 6.03 |
Werbung