Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Coterra Energy Inc.CTRA | $34.88 | -1.02 | -2.85% | $26.49B | 1.24M | 15.30 | 2.28 | |
 W.R. Berkley CorporationWRB | $67.57 | 0.74 | +1.10% | $26.35B | 105.67K | 15.18 | 4.45 | |
 Twilio Inc.TWLO | $173.44 | 25.38 | +17.15% | $26.28B | 1.82M | 912.87 | 0.19 | |
 LPL Financial Holdings Inc.LPLA | $327.12 | -7.01 | -2.10% | $26.23B | 326.83K | 29.71 | 11.01 | |
 Sociedad Quimica y Minera de Chile SASQM | $91.72 | -0.45 | -0.49% | $26.20B | 78.88K | 44.74 | 2.05 | |
 Ares Management Corporation Class A Common StockARES | $115.62 | -1.78 | -1.52% | $26.07B | 783.75K | 68.41 | 1.69 | |
 nVent Electric plc Ordinary SharesNVT | $160.75 | 17.85 | +12.49% | $25.99B | 1.40M | 37.38 | 4.30 | |
 AvalonBay Communities, Inc.AVB | $184.48 | 1.48 | +0.81% | $25.86B | 109.02K | 22.53 | 8.19 | |
 Mettler-Toledo InternationalMTD | $1275.19 | -1.41 | -0.11% | $25.82B | 13.22K | 30.28 | 42.12 | |
 SYNCHRONY FINANCIALSYF | $76.49 | 0.29 | +0.38% | $25.77B | 297.39K | 8.23 | 9.29 | |
 Credicorp LTDBAP | $324.34 | 0.17 | +0.05% | $25.74B | 23.23K | 13.34 | 24.31 | |
 XPO, Inc.XPO | $218.13 | -2.00 | -0.91% | $25.61B | 107.54K | 82.32 | 2.65 | |
 Cincinnati Financial CorpCINF | $164.24 | 0.64 | +0.39% | $25.41B | 47.37K | 10.83 | 15.17 | |
 Dollar General Corp.DG | $114.91 | -0.97 | -0.84% | $25.31B | 184.70K | 16.78 | 6.85 | |
 Telefonica Brasil, S.A. - ADRVIV | $15.82 | -0.04 | -0.28% | $25.29B | 145.63K | 22.61 | 0.70 | |
 Cognizant Technology SolutionsCTSH | $52.80 | -0.10 | -0.18% | $25.25B | 719.26K | 11.61 | 4.55 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.50 | 0.16 | +0.63% | $25.21B | 103.00K | 25.00 | 1.06 | |
 FTAI Aviation Ltd. Common StockFTAI | $245.16 | -4.51 | -1.81% | $25.15B | 251.88K | 53.07 | 4.62 | |
 FabrinetFN | $700.52 | 17.05 | +2.49% | $25.10B | 70.91K | 67.10 | 10.44 | |
 United Therapeutics CorpUTHR | $572.16 | 0.81 | +0.14% | $25.08B | 27.97K | 20.51 | 27.90 | |
 American Water Works Company, IncAWK | $127.78 | -0.64 | -0.50% | $24.95B | 138.85K | 22.46 | 5.69 | |
 Equity ResidentialEQR | $65.99 | 0.61 | +0.93% | $24.72B | 219.72K | 22.52 | 2.93 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $261.73 | 5.53 | +2.16% | $24.66B | 251.24K | 15.98 | 16.38 | |
 VeriSign IncVRSN | $270.30 | 1.63 | +0.61% | $24.60B | 41.31K | 30.68 | 8.81 | |
 BioNTech SE - ADRBNTX | $97.20 | -6.25 | -6.04% | $24.58B | 308.46K | -18.55 | -5.24 | |
 Bunge Global SABG | $126.69 | -0.38 | -0.30% | $24.55B | 132.02K | 23.37 | 5.42 | |
 Tower Semiconductor LtdTSEM | $217.23 | -3.82 | -1.73% | $24.51B | 318.83K | 112.56 | 1.93 | |
 PPG Industries, Inc.PPG | $109.06 | 0.56 | +0.52% | $24.41B | 124.14K | 15.71 | 6.94 | |
 Regions Financial Corp.RF | $28.44 | -0.11 | -0.39% | $24.30B | 688.19K | 12.42 | 2.29 | |
 Fox Corporation Class B Common StockFOX | $57.02 | 0.00 | -0.01% | $24.25B | 144.88K | 13.71 | 4.16 | |
 Charter Comm Inc Del CL A NewCHTR | $171.21 | 6.04 | +3.66% | $24.17B | 808.59K | 4.72 | 36.28 | |
 Tradeweb Markets Inc. Class A Common StockTW | $113.49 | 0.24 | +0.22% | $24.17B | 91.88K | 30.10 | 3.77 | |
 Verisk Analytics, Inc. Common StockVRSK | $184.50 | 0.01 | +0.01% | $24.17B | 217.47K | 28.43 | 6.49 | |
 POSCO Holdings Inc. - ADRPKX | $79.53 | 0.13 | +0.17% | $24.06B | 8.21K | 60.25 | 1.32 | |
 KeyCorpKEY | $22.11 | 0.00 | -0.01% | $24.04B | 1.04M | 14.54 | 1.52 | |
 DexCom, Inc.DXCM | $62.16 | 2.61 | +4.38% | $23.99B | 3.09M | 29.60 | 2.10 | |
 Fair Isaac CorporationFICO | $1009.77 | -15.23 | -1.49% | $23.95B | 47.24K | 37.37 | 27.02 | |
 Fidelity National Information Services, Inc.FIS | $46.55 | 0.02 | +0.04% | $23.94B | 381.13K | 63.76 | 0.73 | |
 Expand Energy Corporation Common StockEXE | $99.20 | -2.95 | -2.88% | $23.81B | 287.77K | 13.16 | 7.54 | |
 Everpure, Inc.P | $72.01 | 0.56 | +0.79% | $23.80B | 219.57K | -- | -- | |
 CMS Energy CorporationCMS | $76.95 | 0.22 | +0.28% | $23.70B | 284.14K | 21.80 | 3.53 | |
 JB Hunt Transport Services IncJBHT | $251.13 | -0.40 | -0.16% | $23.68B | 56.00K | 40.90 | 6.14 | |
 LyondellBasell Industries N.V. Class ALYB | $73.09 | -1.50 | -2.02% | $23.59B | 961.26K | -31.37 | -2.33 | |
 Circle Internet Group, Inc.CRCL | $95.42 | 4.54 | +4.99% | $23.59B | 2.22M | -- | -- | |
 Loews CorporationL | $113.64 | 1.03 | +0.91% | $23.38B | 74.91K | 14.24 | 7.98 | |
 Ulta Beauty, Inc. Common StockULTA | $536.37 | -1.11 | -0.21% | $23.36B | 39.46K | 20.93 | 25.63 | |
 NiSource Inc.NI | $48.75 | 0.47 | +0.98% | $23.33B | 496.90K | 25.00 | 1.95 | |
 SBA Communications CorpSBAC | $219.43 | -1.77 | -0.80% | $23.27B | 53.62K | 23.03 | 9.53 | |
 Church & Dwight Co., Inc.CHD | $98.16 | 1.10 | +1.13% | $23.25B | 568.24K | 32.50 | 3.02 | |
 Pultegroup, Inc.PHM | $121.59 | -0.77 | -0.63% | $23.16B | 136.97K | 10.93 | 11.12 | |
 First Citizens BancShares IncFCNCA | $1981.29 | -2.53 | -0.13% | $23.02B | 4.12K | 11.96 | 165.72 | |
 Aercap Holdings N.V.AER | $141.23 | -0.98 | -0.69% | $22.98B | 77.58K | 6.62 | 21.34 | |
 Darden Restaurants, Inc.DRI | $200.43 | -0.13 | -0.06% | $22.96B | 86.95K | 21.21 | 9.45 | |
 Nomura Holdings, IncNMR | $7.88 | -0.18 | -2.17% | $22.76B | 306.64K | 9.98 | 0.79 | |
 T Rowe Price Group IncTROW | $103.88 | 1.00 | +0.97% | $22.60B | 240.28K | 11.23 | 9.25 | |
 Tyson Foods, Inc.TSN | $64.19 | 0.12 | +0.19% | $22.60B | 654.39K | 114.63 | 0.56 | |
 Albemarle CorporationALB | $190.93 | -5.77 | -2.93% | $22.51B | 183.69K | -33.21 | -5.75 | |
 Pan American Silver Corp.PAAS | $53.15 | 0.86 | +1.64% | $22.40B | 1.19M | 21.26 | 2.50 | |
 Markel Group Inc.MKL | $1784.83 | 12.36 | +0.70% | $22.39B | 11.15K | 10.51 | 169.75 | |
 BCE, Inc.BCE | $23.90 | 0.12 | +0.49% | $22.28B | 147.75K | 4.87 | 4.91 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.67 | 2.72 | +3.17% | $22.21B | 316.09K | 40.31 | 2.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $49.75 | -0.34 | -0.68% | $22.11B | 315.50K | 36.85 | 1.35 | |
 Lennar Corporation Class ALEN | $89.72 | -0.58 | -0.64% | $22.10B | 166.03K | 12.89 | 6.96 | |
 Omnicom Group Inc.OMC | $77.50 | 0.78 | +1.01% | $22.09B | 446.71K | 158.16 | 0.49 | |
 First Solar, Inc.FSLR | $204.63 | 2.74 | +1.36% | $21.99B | 997.16K | 14.40 | 14.21 | |
 Ralph Lauren CorporationRL | $362.81 | 4.17 | +1.16% | $21.96B | 33.73K | 24.70 | 14.69 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $65.91 | 1.63 | +2.53% | $21.95B | 1.11M | 81.36 | 0.81 | |
 NetApp, IncNTAP | $111.22 | 0.45 | +0.41% | $21.95B | 118.06K | 18.60 | 5.98 | |
 Principal Financial Group, Inc.PFG | $101.34 | 0.44 | +0.43% | $21.94B | 96.20K | 19.23 | 5.27 | |
 Atlassian Corporation Class A Common StockTEAM | $82.94 | 14.35 | +20.92% | $21.87B | 8.45M | -115.19 | -0.72 | |
 Woodward, Inc.WWD | $363.27 | 0.28 | +0.08% | $21.66B | 141.82K | 45.75 | 7.94 | |
 Entegris IncENTG | $142.21 | 0.83 | +0.58% | $21.65B | 496.96K | 92.34 | 1.54 | |
 Lennar Corporation Class BLEN.B | $87.88 | -0.50 | -0.57% | $21.64B | 1.95K | 12.63 | 6.96 | |
 Futu Holdings Limited - ADRFUTU | $154.30 | -0.21 | -0.14% | $21.63B | 64.25K | 15.01 | 10.28 | |
 Williams-Sonoma, Inc.WSM | $181.69 | 0.48 | +0.27% | $21.62B | 68.64K | 20.53 | 8.85 | |
 Veralto CorporationVLTO | $88.00 | -0.20 | -0.23% | $21.61B | 140.44K | 23.47 | 3.75 | |
 InterContinental Hotels Group PlcIHG | $144.55 | 0.67 | +0.46% | $21.54B | 22.34K | -- | -- | |
 Quest Diagnostics Inc.DGX | $194.34 | 0.14 | +0.07% | $21.51B | 84.96K | 22.21 | 8.75 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.20 | 0.62 | +0.61% | $21.47B | 3.73K | 17.15 | 5.96 | |
 Zscaler, Inc. Common StockZS | $132.90 | 2.22 | +1.70% | $21.37B | 292.39K | -316.44 | -0.42 | |
 STERIS plcSTE | $217.67 | 0.79 | +0.36% | $21.35B | 84.10K | 30.36 | 7.17 | |
 C.H. Robinson Worldwide, Inc.CHRW | $181.11 | -0.70 | -0.39% | $21.34B | 192.26K | 37.50 | 4.83 | |
 Wipro LimitedWIT | $2.04 | 0.00 | -0.25% | $21.32B | 504.55K | 14.54 | 0.14 | |
 West Pharmaceutical Services, Inc.WST | $300.63 | 3.04 | +1.02% | $21.24B | 52.45K | 44.28 | 6.79 | |
 Carpenter Technology CorpCRS | $426.36 | -1.84 | -0.43% | $21.24B | 47.20K | 49.52 | 8.61 | |
 Stellantis N.V.STLA | $7.30 | 0.02 | +0.34% | $21.17B | 2.91M | -- | -- | |
 MACOM Technology Solutions Holdings, IncMTSI | $281.98 | 0.37 | +0.13% | $21.15B | 120.99K | 132.38 | 2.13 | |
 Labcorp Holdings Inc.LH | $257.18 | 0.38 | +0.15% | $21.14B | 57.27K | 24.59 | 10.46 | |
 MongoDB, Inc. Class AMDB | $262.56 | 11.73 | +4.68% | $21.10B | 278.20K | -298.36 | -0.88 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $71.78 | -2.12 | -2.86% | $21.01B | 3.29M | -54.38 | -1.32 | |
 ATI Inc.ATI | $153.20 | -2.26 | -1.45% | $20.91B | 175.85K | 53.94 | 2.84 | |
 US Foods Holding Corp.USFD | $94.85 | 1.36 | +1.46% | $20.89B | 135.98K | 32.26 | 2.94 | |
 Amer Sports, Inc.AS | $35.84 | 0.77 | +2.21% | $20.86B | 314.85K | 47.79 | 0.75 | |
 Smurfit Westrock plcSW | $39.72 | 1.33 | +3.47% | $20.83B | 862.39K | 29.87 | 1.33 | |
 Equifax, IncorporatedEFX | $174.46 | 0.52 | +0.30% | $20.77B | 124.94K | 32.79 | 5.32 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.11 | 0.01 | +0.09% | $20.55B | 20.78M | 42.41 | 0.38 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.67 | 2.47 | +3.12% | $20.46B | 27.97K | 37.12 | 2.20 | |
 Corpay, Inc.CPAY | $307.05 | 0.58 | +0.19% | $20.31B | 18.09K | 20.42 | 15.04 | |
 Dick's Sporting Goods, Inc.DKS | $227.31 | 0.39 | +0.17% | $20.24B | 52.23K | 22.24 | 10.22 | |
 Roivant Sciences Ltd. Common SharesROIV | $28.25 | -0.28 | -0.99% | $20.22B | 427.94K | -24.14 | -1.17 |
Werbung