Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
FTAI logoFTAI Aviation Ltd. Common StockFTAI$263.5221.56
+8.91%
$27.07B1.03M57.124.62
FTI logoTechnipFMC plc Ordinary ShareFTI$68.51-2.28
-3.22%
$27.01B4.65M29.332.31
JBHT logoJB Hunt Transport Services IncJBHT$283.16-6.20
-2.14%
$26.70B865.93K46.126.14
ATI logoATI Inc.ATI$195.81-2.67
-1.35%
$26.70B1.95M68.882.84
VEEV logoVeeva Systems Inc.VEEV$162.172.63
+1.65%
$26.69B2.28M30.375.41
STRL logoSterling Infrastructure, Inc. Common StockSTRL$866.677.68
+0.89%
$26.68B545.58K92.809.37
XYL logoXylem IncXYL$110.970.89
+0.81%
$26.39B1.24M28.323.92
WSM logoWilliams-Sonoma, Inc.WSM$223.29-0.25
-0.11%
$26.29B1.39M25.238.85
QSR logoRestaurant Brands International Inc.QSR$75.650.80
+1.07%
$26.26B2.61M32.072.36
CINF logoCincinnati Financial CorpCINF$169.340.33
+0.20%
$26.19B748.05K11.1615.17
AVB logoAvalonBay Communities, Inc.AVB$184.48-2.55
-1.36%
$26.09B1.13M22.458.19
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$87.575.16
+6.26%
$26.04B23.62M-66.04-1.32
PHG logoKONINKLIJKE PHILIPS N.V.PHG$26.690.23
+0.87%
$25.94B992.65K25.181.06
XPO logoXPO, Inc.XPO$220.74-7.59
-3.32%
$25.91B1.41M83.272.65
ES logoEversource EnergyES$69.260.57
+0.83%
$25.90B2.46M15.074.57
HUBB logoHubbell IncorporatedHUBB$489.7312.84
+2.69%
$25.88B665.17K29.3816.67
NMR logoNomura Holdings, IncNMR$8.810.08
+0.92%
$25.70B1.84M11.130.79
DG logoDollar General Corp.DG$116.391.59
+1.39%
$25.67B3.55M16.996.85
FISV logoFiserv, Inc. Common StockFISV$47.91-5.87
-10.91%
$25.63B26.74M7.586.34
I
INNIO N.V. Ordinary SharesINIO
$34.722.35
+7.26%
$25.62B3.45M----
STZ logoConstellation Brands, Inc.STZ$148.13-0.38
-0.26%
$25.40B1.64M15.449.59
MKSI logoMKS Inc. Common StockMKSI$375.3219.63
+5.52%
$25.34B913.85K85.874.37
ILMN logoIllumina IncILMN$166.895.92
+3.68%
$25.23B2.09M30.605.45
WRB logoW.R. Berkley CorporationWRB$68.03-0.24
-0.35%
$25.20B1.57M15.214.45
SYF logoSYNCHRONY FINANCIALSYF$74.611.25
+1.70%
$25.10B3.14M8.039.29
TPL logoTexas Pacific Land CorporationTPL$362.78-16.13
-4.26%
$25.03B413.51K51.996.98
IHG logoInterContinental Hotels Group PlcIHG$168.551.43
+0.86%
$24.99B330.60K----
ENTG logoEntegris IncENTG$162.8912.37
+8.22%
$24.86B5.27M106.011.54
VRSN logoVeriSign IncVRSN$272.96-6.93
-2.48%
$24.84B770.72K30.988.81
P logoEverpure, Inc.P$74.702.39
+3.31%
$24.83B2.75M----
FDXF logoFedEx Freight Holding Company, Inc.FDXF$167.16-7.60
-4.35%
$24.82B1.69M----
EQR logoEquity ResidentialEQR$66.18-1.16
-1.72%
$24.81B3.97M22.592.93
AWK logoAmerican Water Works Company, IncAWK$126.870.56
+0.44%
$24.75B3.10M22.285.69
RF logoRegions Financial Corp.RF$28.60-0.67
-2.29%
$24.67B12.01M12.622.29
RL logoRalph Lauren CorporationRL$412.368.38
+2.07%
$24.56B1.19M28.0914.69
WTW logoWillis Towers Watson Public Limited Company Ordinary SharesWTW$257.85-4.78
-1.82%
$24.35B522.05K15.7416.38
KEY logoKeyCorpKEY$22.42-0.28
-1.23%
$24.20B12.54M14.751.52
BG logoBunge Global SABG$123.00-4.17
-3.28%
$24.13B1.78M22.955.42
RPRX logoRoyalty Pharma plc Class A Ordinary SharesRPRX$54.27-0.60
-1.09%
$24.05B1.93M40.201.35
FCNCA logoFirst Citizens BancShares IncFCNCA$2068.75-39.86
-1.89%
$24.05B110.36K12.53165.72
AFRM logoAffirm Holdings, Inc. Class A Common StockAFRM$71.905.73
+8.66%
$24.04B6.48M88.610.81
DOW logoDow Inc.DOW$33.23-0.62
-1.83%
$23.99B14.32M-9.02-3.69
WWD logoWoodward, Inc.WWD$402.5015.65
+4.05%
$23.97B930.87K50.667.94
DRI logoDarden Restaurants, Inc.DRI$208.76-2.71
-1.28%
$23.92B1.23M22.109.45
PFG logoPrincipal Financial Group, Inc.PFG$110.59-0.52
-0.47%
$23.89B976.66K20.985.27
CTSH logoCognizant Technology SolutionsCTSH$50.82-1.35
-2.59%
$23.84B11.57M11.084.55
SW logoSmurfit Westrock plcSW$44.511.19
+2.75%
$23.81B7.62M34.131.33
SQM logoSociedad Quimica y Minera de Chile SASQM$83.27-0.85
-1.01%
$23.78B1.67M40.602.05
VRSK logoVerisk Analytics, Inc. Common StockVRSK$180.46-3.34
-1.82%
$23.65B2.80M27.816.49
LPLA logoLPL Financial Holdings Inc.LPLA$295.32-0.34
-0.11%
$23.61B715.79K26.8211.01
A
AXIA Energia - ADRAXIA
$10.470.19
+1.85%
$23.61B2.25M20.190.52
WIT logoWipro LimitedWIT$2.300.10
+4.55%
$23.55B15.05M16.040.14
PHM logoPultegroup, Inc.PHM$122.84-0.33
-0.27%
$23.40B1.53M11.0511.12
UTHR logoUnited Therapeutics CorpUTHR$549.573.61
+0.66%
$23.31B332.93K19.6827.90
CHD logoChurch & Dwight Co., Inc.CHD$98.320.76
+0.78%
$23.29B1.88M32.553.02
TROW logoT Rowe Price Group IncTROW$108.61-1.03
-0.94%
$23.26B2.01M11.739.25
MKL logoMarkel Group Inc.MKL$1854.058.05
+0.44%
$23.22B99.63K10.93169.75
TEAM logoAtlassian Corporation Class A Common StockTEAM$91.553.03
+3.42%
$23.20B3.20M-126.96-0.72
MTD logoMettler-Toledo InternationalMTD$1154.4722.98
+2.03%
$23.11B203.49K27.1542.12
CPAY logoCorpay, Inc.CPAY$353.47-2.64
-0.74%
$23.10B537.17K23.5015.04
WST logoWest Pharmaceutical Services, Inc.WST$331.432.61
+0.79%
$23.06B557.80K48.076.79
FN logoFabrinetFN$635.5824.57
+4.02%
$22.94B635.22K61.3210.44
BNTX logoBioNTech SE - ADRBNTX$90.800.26
+0.29%
$22.91B824.27K-17.29-5.24
SNX logoTD SYNNEX CorporationSNX$284.654.00
+1.43%
$22.89B622.27K23.6712.03
FOXA logoFox Corporation Class A Common StockFOXA$54.76-11.09
-16.84%
$22.88B33.58M13.094.16
IONQ logoIonQ, Inc.IONQ$61.183.33
+5.76%
$22.87B25.13M-24.61-2.49
NI logoNiSource Inc.NI$47.470.26
+0.55%
$22.76B3.49M24.351.95
CMS logoCMS Energy CorporationCMS$73.650.08
+0.11%
$22.75B2.93M20.873.53
KOF logoCoca-Cola FEMSA, S.A.B DE C.VKOF$107.35-1.62
-1.49%
$22.57B88.59K18.025.96
ROL logoRollins, Inc.ROL$46.90-0.29
-0.61%
$22.57B2.40M43.001.09
LUV logoSouthwest Airlines Co.LUV$46.080.61
+1.34%
$22.54B6.41M54.900.84
BCE logoBCE, Inc.BCE$24.04-0.55
-2.24%
$22.53B2.92M4.924.91
HPQ logoHP Inc.HPQ$24.60-0.64
-2.54%
$22.51B14.98M9.322.64
CHRW logoC.H. Robinson Worldwide, Inc.CHRW$190.25-3.49
-1.80%
$22.43B1.13M39.394.83
FFIV logoF5, Inc. Common StockFFIV$396.810.65
+0.16%
$22.39B544.31K32.8212.09
DGX logoQuest Diagnostics Inc.DGX$202.18-0.88
-0.43%
$22.38B1.01M23.108.75
RIVN logoRivian Automotive, Inc. Class A Common StockRIVN$16.68-0.08
-0.48%
$22.33B19.98M-5.42-3.07
AER logoAercap Holdings N.V.AER$141.491.49
+1.06%
$22.32B1.48M6.6321.34
FWONK logoLiberty Media Corporation Series C Liberty Formula One Common StockFWONK$90.041.11
+1.25%
$22.30B2.31M40.452.20
L logoLoews CorporationL$108.280.16
+0.15%
$22.28B793.25K13.577.98
LEN logoLennar Corporation Class ALEN$89.75-0.55
-0.61%
$22.12B4.19M12.906.96
SOFI logoSoFi Technologies, Inc. Common StockSOFI$17.130.55
+3.32%
$21.95B76.07M45.040.38
OMC logoOmnicom Group Inc.OMC$76.51-0.17
-0.22%
$21.81B3.69M156.160.49
IREN logoIREN Limited Ordinary SharesIREN$60.851.08
+1.81%
$21.76B32.97M45.791.33
LH logoLabcorp Holdings Inc.LH$265.03-1.13
-0.42%
$21.73B461.44K25.3310.46
LEN.B logoLennar Corporation Class BLEN.B$87.93-0.57
-0.64%
$21.63B50.33K12.626.96
PAAS logoPan American Silver Corp.PAAS$50.972.83
+5.88%
$21.56B7.22M20.462.50
TW logoTradeweb Markets Inc. Class A Common StockTW$101.730.54
+0.53%
$21.48B1.09M26.753.77
TTMI logoTTM Technologies IncTTMI$206.6612.61
+6.50%
$21.40B2.31M121.961.69
DLTR logoDollar Tree Inc.DLTR$112.88-1.12
-0.98%
$21.40B2.15M17.816.25
EXPD logoExpeditors International of Washington, Inc.EXPD$163.23-3.39
-2.03%
$21.35B1.70M27.495.94
EXE logoExpand Energy Corporation Common StockEXE$87.90-0.88
-0.99%
$21.30B3.92M11.817.54
AMKR logoAmkor Technology IncAMKR$85.442.66
+3.21%
$21.24B6.00M56.751.51
BURL logoBURLINGTON STORES, INC.BURL$336.60-1.85
-0.55%
$21.19B530.21K35.379.52
INSM logoInsmed, Inc.INSM$97.46-0.39
-0.40%
$21.12B3.79M-15.20-6.41
VIV logoTelefonica Brasil, S.A. - ADRVIV$13.21-0.15
-1.12%
$21.07B867.36K18.840.70
ZS logoZscaler, Inc. Common StockZS$130.420.90
+0.69%
$21.02B3.48M-309.45-0.42
ROIV logoRoivant Sciences Ltd. Common SharesROIV$30.03-0.01
-0.03%
$20.98B3.99M-24.94-1.17
AS logoAmer Sports, Inc.AS$35.890.43
+1.21%
$20.95B4.33M48.000.75
CRCL logoCircle Internet Group, Inc.CRCL$83.375.53
+7.10%
$20.88B15.29M----
Werbung