Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Tradeweb Markets Inc. Class A Common StockTW | $117.19 | -0.73 | -0.62% | $25.01B | 179.64K | 50.30 | 2.33 | |
 PTC, INCPTC | $207.88 | 2.77 | +1.35% | $24.90B | 65.30K | 64.16 | 3.24 | |
 PPG Industries, Inc.PPG | $110.31 | -0.41 | -0.37% | $24.90B | 219.23K | 23.32 | 4.73 | |
 Fortis Inc. Common SharesFTS | $49.37 | 0.01 | +0.01% | $24.86B | 72.38K | 20.32 | 2.43 | |
 Cboe Global Markets, Inc.CBOE | $237.63 | 3.41 | +1.46% | $24.85B | 268.54K | 27.86 | 8.53 | |
 Markel Group Inc.MKL | $1956.14 | 2.07 | +0.11% | $24.75B | 4.03K | 14.42 | 135.69 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.05 | 0.05 | +0.92% | $24.68B | 44.49M | 302.75 | 0.02 | |
 Cincinnati Financial CorpCINF | $157.30 | 0.44 | +0.28% | $24.60B | 52.31K | 13.64 | 11.53 | |
 STERIS plcSTE | $249.11 | -0.77 | -0.31% | $24.53B | 92.30K | 52.89 | 4.71 | |
 The Carlyle Group Inc. Common StockCG | $67.56 | 0.96 | +1.44% | $24.44B | 281.59K | 19.75 | 3.42 | |
 ASE Technology Holding Co., Ltd.ASX | $11.21 | 0.15 | +1.40% | $24.37B | 999.57K | 23.84 | 0.47 | |
 Pinterest, Inc. Class A Common StockPINS | $35.84 | 0.80 | +2.30% | $24.37B | 2.51M | 13.32 | 2.69 | |
 Eversource EnergyES | $65.64 | -0.06 | -0.09% | $24.36B | 501.52K | 28.17 | 2.33 | |
 Nokia CorporationNOK | $4.53 | 0.02 | +0.33% | $24.34B | 6.27M | 18.10 | 0.25 | |
 Williams-Sonoma, Inc.WSM | $199.37 | 2.42 | +1.23% | $24.28B | 133.16K | 21.93 | 9.09 | |
 Regions Financial Corp.RF | $27.20 | 0.04 | +0.15% | $24.27B | 3.78M | 14.02 | 1.94 | |
 International Paper Co.IP | $45.93 | -0.06 | -0.13% | $24.25B | 601.88K | -459.30 | -0.10 | |
 Telus CorporationTU | $15.88 | -0.06 | -0.41% | $24.22B | 1.25M | 32.42 | 0.49 | |
 Insulet CorporationPODD | $344.13 | 2.35 | +0.69% | $24.22B | 52.45K | 59.43 | 5.79 | |
 Shinhan Financial Group Co LtdSHG | $49.90 | 0.53 | +1.06% | $24.22B | 56.17K | 7.83 | 6.37 | |
 Constellation Brands, Inc.STZ | $137.33 | -2.16 | -1.55% | $24.21B | 753.56K | 36.92 | 3.72 | |
 STMicroelectronics N.V.STM | $27.04 | 1.13 | +4.37% | $24.13B | 2.73M | 16.29 | 1.66 | |
 CyberArk Software Ltd.CYBR | $475.92 | 9.62 | +2.06% | $23.99B | 255.43K | -141.22 | -3.37 | |
 Dover CorporationDOV | $173.61 | 0.63 | +0.36% | $23.81B | 134.07K | 10.47 | 16.58 | |
 Toast, Inc.TOST | $40.63 | 0.67 | +1.69% | $23.68B | 1.39M | -4062.50 | -0.01 | |
 Fox Corporation Class B Common StockFOX | $53.10 | 0.31 | +0.60% | $23.66B | 399.32K | 10.82 | 4.91 | |
 Leidos Holdings, Inc.LDOS | $183.95 | 0.09 | +0.05% | $23.60B | 126.99K | 18.51 | 9.94 | |
 Ulta Beauty, Inc. Common StockULTA | $526.23 | 11.61 | +2.26% | $23.60B | 162.28K | 21.06 | 24.99 | |
 Jabil Inc.JBL | $219.59 | 5.53 | +2.59% | $23.57B | 271.93K | 42.64 | 5.15 | |
 BioNTech SE - ADRBNTX | $97.76 | 1.02 | +1.06% | $23.50B | 636.87K | -61.10 | -1.60 | |
 Hubbell IncorporatedHUBB | $441.66 | 4.23 | +0.97% | $23.47B | 145.64K | 28.68 | 15.40 | |
 Smurfit Westrock plcSW | $44.90 | 0.63 | +1.42% | $23.44B | 840.40K | 81.63 | 0.55 | |
 Tyler Technologies, Inc.TYL | $539.96 | -5.03 | -0.92% | $23.36B | 49.23K | 89.10 | 6.06 | |
 Natera, Inc. Common StockNTRA | $169.59 | 1.08 | +0.64% | $23.28B | 272.29K | -96.36 | -1.76 | |
 KE Holdings Inc. - ADRBEKE | $19.70 | -0.37 | -1.82% | $23.23B | 982.02K | 41.92 | 0.47 | |
 Tapestry, Inc. Common StockTPR | $111.23 | 4.76 | +4.47% | $23.15B | 1.14M | 32.24 | 3.45 | |
 Elbit Systems LtdESLT | $497.97 | -11.57 | -2.27% | $23.08B | 81.40K | 56.52 | 8.81 | |
 Expand Energy Corporation Common StockEXE | $96.83 | 0.61 | +0.64% | $23.06B | 428.54K | 248.29 | 0.39 | |
 T Rowe Price Group IncTROW | $104.86 | -0.77 | -0.73% | $23.04B | 218.25K | 11.45 | 9.16 | |
 Dollar General Corp.DG | $104.59 | 0.19 | +0.18% | $23.02B | 612.66K | 19.37 | 5.40 | |
 Labcorp Holdings Inc.LH | $276.54 | -1.41 | -0.51% | $22.98B | 82.18K | 31.97 | 8.65 | |
 NVR, Inc.NVR | $8290.65 | -124.17 | -1.48% | $22.91B | 3.87K | 16.34 | 507.53 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.64 | 0.68 | +0.75% | $22.66B | 13.46K | 88.86 | 1.02 | |
 Samsara Inc.IOT | $39.31 | 1.05 | +2.74% | $22.55B | 1.66M | -178.68 | -0.22 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.58 | -0.67 | -1.72% | $22.41B | 343.86K | 15.94 | 2.42 | |
 Church & Dwight Co., Inc.CHD | $91.98 | -0.96 | -1.03% | $22.41B | 391.63K | 43.39 | 2.12 | |
 Citizens Financial Group, Inc.CFG | $51.77 | -0.05 | -0.09% | $22.33B | 524.36K | 15.74 | 3.29 | |
 The Trade Desk, Inc.TTD | $45.56 | 0.41 | +0.90% | $22.28B | 5.28M | 58.41 | 0.78 | |
 Nomura Holdings, IncNMR | $7.58 | 0.07 | +0.87% | $22.22B | 57.91K | 10.82 | 0.70 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $19.25 | -0.68 | -3.39% | $22.09B | 2.92M | -13.28 | -1.45 | |
 BCE, Inc.BCE | $23.61 | -0.55 | -2.28% | $22.02B | 645.67K | 81.41 | 0.29 | |
 SS&C Technologies IncSSNC | $89.64 | 0.43 | +0.48% | $21.89B | 124.43K | 29.88 | 3.00 | |
 RB Global, Inc.RBA | $117.64 | 0.49 | +0.42% | $21.83B | 144.13K | 58.53 | 2.01 | |
 Corpay, Inc.CPAY | $308.70 | 1.34 | +0.44% | $21.80B | 67.32K | 20.97 | 14.72 | |
 Flex Ltd. Ordinary SharesFLEX | $58.26 | 0.97 | +1.70% | $21.79B | 483.90K | 25.55 | 2.28 | |
 CDW CorporationCDW | $166.10 | 1.81 | +1.10% | $21.77B | 217.06K | 20.63 | 8.05 | |
 First Solar, Inc.FSLR | $202.75 | 1.05 | +0.52% | $21.74B | 524.17K | 17.34 | 11.69 | |
 Texas Pacific Land CorporationTPL | $943.83 | 6.66 | +0.71% | $21.70B | 19.50K | 47.86 | 19.72 | |
 Edison InternationalEIX | $56.34 | 0.14 | +0.25% | $21.68B | 495.76K | 8.27 | 6.81 | |
 Devon Energy CorporationDVN | $34.09 | -0.68 | -1.95% | $21.64B | 1.63M | 7.64 | 4.46 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $254.79 | 1.85 | +0.73% | $21.54B | 126.68K | 636.97 | 0.40 | |
 Aercap Holdings N.V.AER | $120.69 | -1.58 | -1.29% | $21.52B | 210.23K | 7.51 | 16.08 | |
 CMS Energy CorporationCMS | $71.77 | 0.09 | +0.13% | $21.48B | 217.04K | 21.23 | 3.38 | |
 SBA Communications CorpSBAC | $199.46 | -0.51 | -0.26% | $21.42B | 238.27K | 31.46 | 6.34 | |
 Nutanix, Inc. Class A Common StockNTNX | $79.68 | 0.45 | +0.56% | $21.36B | 837.99K | -227.65 | -0.35 | |
 DraftKings Inc. Class A Common StockDKNG | $42.94 | -1.04 | -2.37% | $21.32B | 3.32M | -66.06 | -0.65 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $9.48 | 0.39 | +4.29% | $21.31B | 959 | 18.23 | 0.52 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $89.09 | -1.32 | -1.46% | $21.27B | 11.10M | -156.29 | -0.57 | |
 Credicorp LTDBAP | $267.19 | 1.13 | +0.42% | $21.21B | 21.19K | 14.47 | -- | |
 Check Point Software Technologies LtdCHKP | $195.63 | 0.44 | +0.22% | $21.00B | 118.03K | 25.47 | 7.68 | |
 Zillow Group, Inc. Class C Capital StockZ | $86.35 | -1.43 | -1.63% | $20.92B | 546.63K | -332.11 | -0.26 | |
 Biogen Inc. Common StockBIIB | $142.41 | -2.45 | -1.69% | $20.88B | 344.38K | 13.61 | 10.46 | |
 KeyCorpKEY | $19.04 | -0.02 | -0.12% | $20.88B | 6.49M | -111.99 | -0.17 | |
 Restaurant Brands International Inc.QSR | $63.61 | 0.69 | +1.09% | $20.85B | 691.31K | 20.00 | 3.18 | |
 Casey's General Stores IncCASY | $560.36 | 6.47 | +1.17% | $20.83B | 56.29K | 35.97 | 15.58 | |
 Amer Sports, Inc.AS | $37.48 | 1.11 | +3.06% | $20.79B | 670.57K | 91.42 | 0.41 | |
 Teck Resources LimitedTECK | $42.48 | 0.59 | +1.41% | $20.77B | 1.72M | 77.23 | 0.55 | |
 CGI Inc.GIB | $92.83 | -0.49 | -0.53% | $20.69B | 66.70K | 17.16 | 5.41 | |
 EchoStar CorporationSATS | $71.84 | -3.05 | -4.07% | $20.67B | 2.32M | -7.84 | -9.16 | |
 Global Payments, Inc.GPN | $84.99 | -0.36 | -0.42% | $20.62B | 246.16K | 13.71 | 6.20 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $18.63 | -0.16 | -0.86% | $20.42B | 3.68M | -- | -- | |
 XPeng Inc. - ADRXPEV | $21.35 | 0.48 | +2.30% | $20.31B | 2.80M | -33.89 | -0.63 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.65 | 0.18 | +1.48% | $20.28B | 94.16K | 20.09 | 0.63 | |
 Quest Diagnostics Inc.DGX | $181.34 | -1.56 | -0.86% | $20.28B | 88.00K | 21.72 | 8.35 | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.13 | -0.95 | -0.92% | $20.23B | 193.36K | 24.85 | 4.11 | |
 Loews CorporationL | $97.53 | -0.12 | -0.12% | $20.23B | 62.57K | 16.02 | 6.09 | |
 GoDaddy IncGDDY | $146.00 | 0.91 | +0.63% | $20.21B | 241.16K | 28.08 | 5.20 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $8.98 | 0.31 | +3.63% | $20.20B | 1.14M | 17.28 | 0.52 | |
 ZILLOW GROUP INC CLASS AZG | $83.03 | -1.31 | -1.55% | $20.12B | 159.50K | -319.35 | -0.26 | |
 Dick's Sporting Goods, Inc.DKS | $223.98 | 2.48 | +1.12% | $20.09B | 293.40K | 15.64 | 14.32 | |
 Dollar Tree Inc.DLTR | $98.11 | 0.66 | +0.67% | $20.01B | 1.16M | -7.23 | -13.57 | |
 PT Telekomunikasi IndonesiaTLK | $19.92 | 0.69 | +3.59% | $19.73B | 328.16K | 13.83 | 1.44 | |
 ON Semiconductor CorpON | $48.23 | -0.03 | -0.06% | $19.73B | 1.73M | 13.29 | 3.63 | |
 Curtiss-Wright Corp.CW | $521.01 | 12.02 | +2.36% | $19.63B | 89.92K | 43.97 | 11.85 | |
 Lennox International Inc.LII | $556.98 | 12.50 | +2.30% | $19.56B | 99.24K | 24.82 | 22.44 | |
 Brookfield Wealth Solutions Ltd.BNT | $68.75 | 0.81 | +1.19% | $19.54B | 1.96K | 202.20 | 0.34 | |
 Genuine Parts CompanyGPC | $140.13 | -1.15 | -0.81% | $19.49B | 102.41K | 24.12 | 5.81 | |
 Trimble Inc. Common StockTRMB | $81.77 | 0.89 | +1.10% | $19.46B | 97.51K | 13.43 | 6.09 | |
 Tyson Foods, Inc.TSN | $54.62 | -0.51 | -0.93% | $19.43B | 366.90K | 18.45 | 2.96 | |
 Steel Dynamics IncSTLD | $131.79 | 1.14 | +0.87% | $19.40B | 341.34K | 13.45 | 9.80 |
Werbung