Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Darden Restaurants, Inc.DRI | $201.59 | -1.60 | -0.79% | $23.82B | 1.22M | 22.92 | 8.88 | |
 Shinhan Financial Group Co LtdSHG | $48.63 | -0.55 | -1.11% | $23.79B | 183.35K | 7.69 | 6.37 | |
 PPG Industries, Inc.PPG | $105.33 | -0.92 | -0.87% | $23.73B | 3.90M | 22.11 | 4.73 | |
 Dollar Tree Inc.DLTR | $113.48 | -0.67 | -0.59% | $23.63B | 3.22M | -8.17 | -13.86 | |
 ArcelorMittalMT | $31.62 | -0.84 | -2.60% | $23.50B | 3.33M | 20.17 | 1.53 | |
 AngloGold Ashanti plcAU | $46.30 | -1.13 | -2.39% | $23.44B | 4.93M | 15.30 | 3.04 | |
 ON Semiconductor CorpON | $56.31 | -1.74 | -3.00% | $23.43B | 11.03M | 15.44 | 3.63 | |
 CDW CorporationCDW | $174.37 | -5.57 | -3.10% | $23.36B | 1.41M | 21.98 | 8.07 | |
 HP Inc.HPQ | $24.80 | -0.30 | -1.18% | $23.34B | 12.64M | 8.84 | 2.81 | |
 Fox Corporation Class B Common StockFOX | $51.10 | 0.13 | +0.25% | $23.27B | 808.64K | 12.87 | 4.02 | |
 Dollar General Corp.DG | $104.93 | -0.61 | -0.58% | $23.17B | 3.13M | 20.10 | 5.24 | |
 Smurfit Westrock plcSW | $44.51 | -2.85 | -6.03% | $23.16B | 7.86M | 80.68 | 0.55 | |
 Church & Dwight Co., Inc.CHD | $93.58 | -2.37 | -2.46% | $23.09B | 4.36M | 40.24 | 2.33 | |
 Cincinnati Financial CorpCINF | $147.32 | -2.19 | -1.46% | $23.07B | 869.80K | 12.79 | 11.53 | |
 Williams-Sonoma, Inc.WSM | $187.03 | -3.50 | -1.84% | $23.04B | 1.33M | 21.22 | 8.83 | |
 GoDaddy IncGDDY | $161.35 | -2.53 | -1.54% | $22.99B | 1.74M | 25.02 | 6.45 | |
 Regions Financial Corp.RF | $25.27 | -0.43 | -1.68% | $22.84B | 18.28M | 13.17 | 1.94 | |
 Celestica, Inc.CLS | $199.87 | -2.54 | -1.25% | $22.84B | 4.61M | 42.97 | 4.62 | |
 Corpay, Inc.CPAY | $322.15 | -7.01 | -2.13% | $22.77B | 704.37K | 22.65 | 14.26 | |
 Hubbell IncorporatedHUBB | $438.11 | 0.67 | +0.15% | $22.76B | 682.42K | 29.70 | 14.36 | |
 Ulta Beauty, Inc. Common StockULTA | $514.66 | -2.77 | -0.54% | $22.76B | 494.04K | 20.27 | 24.99 | |
 Expedia Group, Inc. Common StockEXPE | $180.30 | 0.51 | +0.28% | $22.69B | 1.31M | 21.05 | 8.48 | |
 STMicroelectronics N.V.STM | $25.44 | -0.59 | -2.26% | $22.67B | 9.91M | 15.29 | 1.66 | |
 Restaurant Brands International Inc.QSR | $67.80 | -0.91 | -1.33% | $22.62B | 1.50M | 21.71 | 3.18 | |
 T Rowe Price Group IncTROW | $101.50 | -2.40 | -2.31% | $22.56B | 2.79M | 11.18 | 9.16 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.22 | -1.86 | -2.03% | $22.51B | 70.99K | -225.60 | -0.40 | |
 Pultegroup, Inc.PHM | $112.95 | -0.41 | -0.36% | $22.49B | 1.93M | 7.75 | 14.71 | |
 Tapestry, Inc. Common StockTPR | $108.00 | -0.20 | -0.18% | $22.43B | 3.34M | 31.31 | 3.45 | |
 Zoom Communications, Inc. Class A Common StockZM | $73.99 | -0.25 | -0.33% | $22.32B | 2.84M | 22.16 | 3.33 | |
 STERIS plcSTE | $226.55 | -2.72 | -1.19% | $22.28B | 700.71K | 48.09 | 4.71 | |
 DraftKings Inc. Class A Common StockDKNG | $44.98 | -0.77 | -1.69% | $22.27B | 11.92M | -54.07 | -0.83 | |
 Texas Pacific Land CorporationTPL | $967.03 | -19.06 | -1.93% | $22.25B | 159.94K | 49.09 | 19.72 | |
 Astera Labs, Inc. Common StockALAB | $136.79 | 7.92 | +6.15% | $22.16B | 8.33M | 610.79 | 0.22 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $68.50 | 1.07 | +1.58% | $22.14B | 4.45M | -326.75 | -0.21 | |
 CMS Energy CorporationCMS | $73.77 | 1.60 | +2.22% | $22.08B | 3.89M | 21.90 | 3.37 | |
 Nokia CorporationNOK | $4.08 | -0.04 | -0.85% | $22.05B | 17.14M | 16.40 | 0.25 | |
 KE Holdings Inc. - ADRBEKE | $18.43 | -0.16 | -0.84% | $21.89B | 6.18M | 34.80 | 0.53 | |
 Labcorp Holdings Inc.LH | $259.23 | -4.68 | -1.77% | $21.89B | 654.92K | 30.53 | 8.65 | |
 The Carlyle Group Inc. Common StockCG | $60.63 | -1.34 | -2.16% | $21.70B | 1.84M | 20.37 | 2.95 | |
 Gold Fields Ltd ADRGFI | $24.33 | -0.13 | -0.52% | $21.68B | 1.79M | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $45.83 | -0.61 | -1.32% | $21.67B | 13.04M | -122.16 | -0.37 | |
 CGI Inc.GIB | $96.32 | -0.75 | -0.78% | $21.64B | 478.43K | 17.44 | 5.53 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.17 | 0.06 | +0.18% | $21.61B | 798.59K | 15.37 | 2.42 | |
 Samsara Inc.IOT | $38.00 | -0.53 | -1.37% | $21.52B | 2.66M | -80.43 | -0.47 | |
 BCE, Inc.BCE | $23.33 | -0.20 | -0.86% | $21.47B | 2.45M | 89.60 | 0.26 | |
 Amcor plc Ordinary SharesAMCR | $9.35 | -0.18 | -1.94% | $21.44B | 35.11M | 16.71 | 0.56 | |
 Elbit Systems LtdESLT | $465.64 | 4.00 | +0.87% | $21.43B | 148.43K | 58.69 | 7.88 | |
 Lennox International Inc.LII | $608.37 | -7.21 | -1.17% | $21.39B | 375.62K | 27.14 | 22.44 | |
 Devon Energy CorporationDVN | $33.19 | -0.57 | -1.69% | $21.32B | 5.47M | 7.56 | 4.39 | |
 Futu Holdings Limited - ADRFUTU | $153.49 | 2.55 | +1.69% | $21.19B | 2.85M | 25.37 | 6.00 | |
 SS&C Technologies IncSSNC | $85.48 | 0.05 | +0.06% | $21.19B | 1.58M | 28.63 | 3.00 | |
 NVR, Inc.NVR | $7545.17 | -88.23 | -1.16% | $20.96B | 20.54K | 14.87 | 507.53 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $37.39 | -2.05 | -5.21% | $20.90B | 1.64M | -78.48 | -0.48 | |
 NetApp, IncNTAP | $104.13 | -0.57 | -0.54% | $20.82B | 1.20M | 19.13 | 5.44 | |
 Amer Sports, Inc.AS | $37.63 | -1.22 | -3.15% | $20.73B | 3.28M | 101.03 | 0.37 | |
 CyberArk Software Ltd.CYBR | $412.67 | -22.52 | -5.17% | $20.71B | 9.25M | -221.37 | -1.86 | |
 Citizens Financial Group, Inc.CFG | $47.66 | -1.03 | -2.11% | $20.64B | 4.65M | 14.50 | 3.29 | |
 ASE Technology Holding Co., Ltd.ASX | $9.51 | -0.82 | -7.99% | $20.55B | 15.18M | 20.11 | 0.47 | |
 Leidos Holdings, Inc.LDOS | $159.52 | -1.53 | -0.95% | $20.45B | 871.26K | 15.99 | 9.94 | |
 Global Payments, Inc.GPN | $79.92 | -1.52 | -1.87% | $20.38B | 1.76M | 13.52 | 6.18 | |
 Insmed, Inc.INSM | $107.28 | 2.09 | +1.99% | $20.38B | 2.23M | -19.19 | -5.59 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.88 | -0.41 | -7.66% | $20.29B | 80.30M | -246.05 | -0.02 | |
 Nutanix, Inc. Class A Common StockNTNX | $75.19 | -1.56 | -2.03% | $20.10B | 1.49M | -214.26 | -0.35 | |
 KeyCorpKEY | $17.89 | -0.27 | -1.46% | $20.10B | 47.08M | -106.26 | -0.17 | |
 Edison InternationalEIX | $52.20 | 0.51 | +0.98% | $20.07B | 7.37M | 7.40 | 7.05 | |
 RB Global, Inc.RBA | $108.27 | -0.28 | -0.26% | $20.05B | 933.73K | 53.86 | 2.01 | |
 Check Point Software Technologies LtdCHKP | $185.92 | -0.75 | -0.40% | $20.04B | 2.36M | 24.62 | 7.58 | |
 Insulet CorporationPODD | $287.90 | -10.37 | -3.48% | $20.02B | 640.32K | 49.14 | 5.79 | |
 NiSource Inc.NI | $42.41 | -0.06 | -0.15% | $19.99B | 2.83M | 26.22 | 1.62 | |
 Twilio Inc.TWLO | $129.30 | -1.62 | -1.24% | $19.65B | 2.43M | -201.09 | -0.64 | |
 Kinross Gold CorporationKGC | $15.99 | 0.57 | +3.73% | $19.64B | 22.57M | 16.34 | 0.98 | |
 Summit Therapeutics Inc. Common StockSMMT | $26.38 | -0.29 | -1.07% | $19.62B | 1.95M | -94.38 | -0.28 | |
 First Solar, Inc.FSLR | $174.03 | -5.10 | -2.85% | $19.58B | 3.57M | 15.53 | 11.76 | |
 Nomura Holdings, IncNMR | $6.64 | -0.09 | -1.26% | $19.52B | 428.26K | 9.51 | 0.70 | |
 Aercap Holdings N.V.AER | $107.13 | -1.92 | -1.76% | $19.50B | 3.09M | 9.55 | 11.27 | |
 Corebridge Financial, Inc.CRBG | $35.51 | 0.36 | +1.01% | $19.48B | 2.05M | 30.04 | 1.18 | |
 Loews CorporationL | $90.44 | 0.15 | +0.16% | $19.45B | 994.56K | 15.23 | 6.09 | |
 Pure Storage, Inc. Class APSTG | $59.53 | 0.30 | +0.50% | $19.44B | 2.66M | 156.55 | 0.38 | |
 Trimble Inc. Common StockTRMB | $83.84 | -1.35 | -1.59% | $19.41B | 2.03M | 13.36 | 6.09 | |
 Casey's General Stores IncCASY | $520.00 | -5.12 | -0.98% | $19.35B | 258.93K | 35.55 | 14.64 | |
 US Foods Holding Corp.USFD | $83.26 | -1.14 | -1.35% | $19.29B | 1.59M | 41.27 | 2.02 | |
 MongoDB, Inc. Class AMDB | $237.95 | -6.41 | -2.62% | $19.28B | 2.84M | -207.00 | -1.14 | |
 Steel Dynamics IncSTLD | $127.57 | 0.12 | +0.09% | $19.14B | 1.37M | 13.16 | 9.80 | |
 Halliburton CompanyHAL | $22.40 | 0.00 | +0.01% | $19.06B | 14.02M | 7.90 | 2.83 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $225.59 | -0.08 | -0.03% | $19.03B | 643.23K | 627.83 | 0.36 | |
 Zillow Group, Inc. Class C Capital StockZ | $79.39 | 0.36 | +0.46% | $18.99B | 1.63M | -231.35 | -0.34 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $111.57 | -4.44 | -3.83% | $18.97B | 5.51M | 409.31 | 0.27 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $70.64 | -0.69 | -0.96% | $18.96B | 7.78K | -- | -- | |
 Tenaris S. A.TS | $34.93 | -2.23 | -6.01% | $18.94B | 3.93M | 9.98 | 3.61 | |
 News Corporation Class B Common StockNWS | $33.40 | -0.12 | -0.36% | $18.89B | 778.10K | 45.79 | 0.73 | |
 Invitation Homes Inc. Common StockINVH | $30.64 | -0.74 | -2.37% | $18.85B | 7.07M | 43.31 | 0.71 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $70.56 | -0.83 | -1.16% | $18.84B | 3.63M | 24.38 | 2.88 | |
 Biogen Inc. Common StockBIIB | $128.03 | 1.39 | +1.09% | $18.83B | 3.24M | 12.68 | 10.13 | |
 Credicorp LTDBAP | $236.82 | 1.74 | +0.74% | $18.81B | 372.41K | 12.89 | 18.39 | |
 Tyson Foods, Inc.TSN | $52.27 | -0.65 | -1.23% | $18.76B | 2.49M | 17.79 | 2.96 | |
 Quest Diagnostics Inc.DGX | $167.20 | -1.53 | -0.91% | $18.73B | 941.44K | 20.06 | 8.35 | |
 Flex Ltd. Ordinary SharesFLEX | $49.82 | -1.25 | -2.44% | $18.72B | 5.06M | 21.88 | 2.28 | |
 Coterra Energy Inc.CTRA | $24.38 | 0.09 | +0.38% | $18.68B | 10.99M | 14.23 | 1.72 | |
 Zimmer Biomet Holdings, Inc.ZBH | $91.67 | -1.65 | -1.76% | $18.62B | 1.80M | 20.82 | 4.52 | |
 Erie Indemnity CoERIE | $355.81 | 2.48 | +0.70% | $18.61B | 339.37K | 30.29 | 11.75 |
Werbung