Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 W.R. Berkley CorporationWRB | $73.38 | -2.27 | -3.00% | $27.23B | 1.70M | 16.49 | 4.45 | |
 AvalonBay Communities, Inc.AVB | $187.78 | -4.67 | -2.43% | $26.85B | 647.74K | 22.93 | 8.19 | |
 Zoom Communications, Inc. Class A Common StockZM | $92.32 | -0.09 | -0.10% | $26.77B | 2.84M | 14.72 | 6.20 | |
 Verisk Analytics, Inc. Common StockVRSK | $200.35 | -12.80 | -6.01% | $26.76B | 2.24M | 31.47 | 6.49 | |
 American Water Works Company, IncAWK | $136.81 | -1.28 | -0.93% | $26.74B | 3.58M | 24.07 | 5.69 | |
 PPL CorporationPPL | $35.56 | -0.14 | -0.39% | $26.72B | 6.77M | 22.19 | 1.60 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $59.02 | -0.16 | -0.27% | $26.57B | 2.85M | 44.40 | 1.35 | |
 Fair Isaac CorporationFICO | $1,139.54 | -233.54 | -17.01% | $26.54B | 996.63K | 42.36 | 27.02 | |
 Curtiss-Wright Corp.CW | $716.66 | 37.25 | +5.48% | $26.47B | 214.75K | 55.67 | 12.87 | |
 Halliburton CompanyHAL | $31.64 | 0.45 | +1.44% | $26.44B | 8.23M | 20.96 | 1.51 | |
 MongoDB, Inc. Class AMDB | $325.88 | 4.78 | +1.49% | $26.34B | 1.46M | -372.13 | -0.88 | |
 Cincinnati Financial CorpCINF | $174.73 | -6.60 | -3.64% | $26.28B | 962.38K | 11.29 | 15.17 | |
 Regions Financial Corp.RF | $30.85 | -0.09 | -0.29% | $26.20B | 6.18M | 13.41 | 2.29 | |
 United Therapeutics CorpUTHR | $525.82 | 1.12 | +0.21% | $26.13B | 472.19K | 18.81 | 27.90 | |
 T Rowe Price Group IncTROW | $119.28 | 0.41 | +0.34% | $25.96B | 2.54M | 13.10 | 9.25 | |
 VeriSign IncVRSN | $286.58 | -4.34 | -1.49% | $25.90B | 744.45K | 32.52 | 8.81 | |
 Restaurant Brands International Inc.QSR | $74.34 | -1.18 | -1.56% | $25.90B | 1.79M | 31.63 | 2.36 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.44 | 0.34 | +1.30% | $25.83B | 1.65M | 24.93 | 1.06 | |
 Smurfit Westrock plcSW | $47.52 | -0.74 | -1.53% | $25.63B | 4.70M | 36.75 | 1.33 | |
 Labcorp Holdings Inc.LH | $315.53 | 8.38 | +2.73% | $25.61B | 1.40M | 29.86 | 10.46 | |
 Corpay, Inc.CPAY | $390.12 | -2.73 | -0.69% | $25.35B | 660.99K | 25.79 | 15.04 | |
 JB Hunt Transport Services IncJBHT | $269.21 | -6.93 | -2.51% | $25.28B | 1.12M | 43.85 | 6.14 | |
 Cognizant Technology SolutionsCTSH | $53.90 | -2.07 | -3.71% | $25.25B | 12.61M | 11.73 | 4.55 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $16.83 | 0.50 | +3.06% | $25.24B | 26.86M | -5.68 | -3.07 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $100.00 | -1.89 | -1.85% | $25.19B | 2.24M | 45.68 | 2.20 | |
 Equity ResidentialEQR | $67.12 | -1.73 | -2.51% | $25.17B | 2.58M | 22.91 | 2.93 | |
 Carpenter Technology CorpCRS | $503.71 | -26.91 | -5.07% | $25.16B | 1.84M | 58.82 | 8.61 | |
 SYNCHRONY FINANCIALSYF | $77.17 | 2.20 | +2.93% | $25.15B | 4.20M | 8.32 | 9.29 | |
 Hubbell IncorporatedHUBB | $473.69 | 12.73 | +2.76% | $25.13B | 880.48K | 28.53 | 16.67 | |
 Everpure, Inc.P | $75.06 | 5.81 | +8.39% | $25.12B | 2.37M | -- | -- | |
 Quest Diagnostics Inc.DGX | $234.30 | -0.92 | -0.39% | $25.10B | 947.71K | 25.99 | 8.75 | |
 EchoStar CorporationECHO | $86.13 | 2.24 | +2.67% | $25.08B | 5.68M | -- | -- | |
 PPG Industries, Inc.PPG | $112.03 | 0.20 | +0.18% | $24.97B | 3.19M | 16.14 | 6.94 | |
 Roivant Sciences Ltd. Common SharesROIV | $34.52 | 1.65 | +5.02% | $24.90B | 4.56M | -29.59 | -1.17 | |
 ATI Inc.ATI | $181.90 | 3.98 | +2.24% | $24.88B | 1.72M | 64.19 | 2.84 | |
 Pultegroup, Inc.PHM | $128.74 | -3.57 | -2.70% | $24.78B | 1.87M | 11.70 | 11.12 | |
 Dollar Tree Inc.DLTR | $128.57 | -0.38 | -0.29% | $24.72B | 1.14M | 20.58 | 6.25 | |
 Atlassian Corporation Class A Common StockTEAM | $98.12 | -6.16 | -5.91% | $24.72B | 3.94M | -135.28 | -0.72 | |
 Okta, Inc. Class A Common StockOKTA | $140.42 | 3.51 | +2.56% | $24.67B | 2.71M | 108.34 | 1.31 | |
 Tower Semiconductor LtdTSEM | $211.16 | 23.32 | +12.41% | $24.60B | 1.61M | 112.76 | 1.93 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $73.25 | 3.14 | +4.48% | $24.59B | 4.03M | 90.65 | 0.81 | |
 Incyte Genomics IncINCY | $122.99 | -4.11 | -3.23% | $24.52B | 2.63M | 19.15 | 6.41 | |
 Principal Financial Group, Inc.PFG | $113.95 | 0.77 | +0.68% | $24.46B | 1.32M | 21.63 | 5.27 | |
 Fox Corporation Class A Common StockFOXA | $58.82 | -0.13 | -0.22% | $24.45B | 2.91M | 14.00 | 4.16 | |
 nVent Electric plc Ordinary SharesNVT | $144.80 | 11.19 | +8.38% | $24.41B | 4.23M | 35.10 | 4.30 | |
 HP Inc.HPQ | $26.86 | -1.55 | -5.46% | $24.39B | 17.41M | 10.10 | 2.64 | |
 KeyCorpKEY | $22.61 | 0.43 | +1.94% | $24.25B | 9.89M | 14.88 | 1.52 | |
 Aercap Holdings N.V.AER | $152.87 | 4.24 | +2.85% | $24.12B | 1.70M | 7.17 | 21.34 | |
 Loews CorporationL | $116.37 | -2.57 | -2.16% | $24.03B | 755.34K | 14.64 | 7.98 | |
 Fidelity National Information Services, Inc.FIS | $46.00 | -0.81 | -1.73% | $24.02B | 8.51M | 63.65 | 0.73 | |
 InterContinental Hotels Group PlcIHG | $162.59 | 1.07 | +0.66% | $23.99B | 444.92K | -- | -- | |
 Zscaler, Inc. Common StockZS | $148.39 | -5.38 | -3.50% | $23.97B | 2.88M | -352.91 | -0.42 | |
 Darden Restaurants, Inc.DRI | $206.97 | -5.26 | -2.48% | $23.90B | 1.64M | 22.08 | 9.45 | |
 West Pharmaceutical Services, Inc.WST | $339.59 | 2.13 | +0.63% | $23.89B | 563.91K | 50.00 | 6.79 | |
 AXIA Energia - ADRAXIA | $10.50 | 0.47 | +4.69% | $23.84B | 1.45M | 20.12 | 0.52 | |
 Markel Group Inc.MKL | $1,886.16 | -128.84 | -6.39% | $23.79B | 125.36K | 11.20 | 169.75 | |
 First Citizens BancShares IncFCNCA | $2,156.23 | -15.66 | -0.72% | $23.76B | 50.39K | 12.59 | 165.72 | |
 Brown & Brown, Inc.BRO | $70.87 | -4.00 | -5.34% | $23.72B | 4.14M | 22.15 | 3.20 | |
 BioNTech SE - ADRBNTX | $92.85 | -0.10 | -0.11% | $23.64B | 1.38M | -17.84 | -5.24 | |
 XPO, Inc.XPO | $199.26 | -0.12 | -0.06% | $23.53B | 2.38M | 75.64 | 2.65 | |
 Global Payments, Inc.GPN | $86.84 | -1.43 | -1.62% | $23.51B | 2.77M | 14.84 | 5.79 | |
 Moderna, Inc. Common StockMRNA | $57.92 | 3.43 | +6.29% | $23.21B | 4.46M | -8.05 | -7.27 | |
 Church & Dwight Co., Inc.CHD | $97.68 | -2.18 | -2.18% | $23.19B | 3.90M | 32.41 | 3.02 | |
 BURLINGTON STORES, INC.BURL | $372.19 | 1.06 | +0.29% | $23.10B | 573.95K | 38.55 | 9.52 | |
 SharkNinja, Inc.SN | $163.33 | 4.11 | +2.58% | $23.10B | 980.13K | 33.04 | 4.94 | |
 Veralto CorporationVLTO | $94.71 | -4.12 | -4.17% | $23.05B | 1.89M | 25.03 | 3.75 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.99 | -1.51 | -1.61% | $23.04B | 151.26K | 41.78 | 2.20 | |
 Ralph Lauren CorporationRL | $385.91 | 10.23 | +2.72% | $22.97B | 427.59K | 26.28 | 14.69 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $109.12 | 2.08 | +1.94% | $22.90B | 214.08K | 18.29 | 5.96 | |
 First Solar, Inc.FSLR | $206.01 | 6.77 | +3.40% | $22.75B | 2.41M | 14.90 | 14.21 | |
 International Paper Co.IP | $43.15 | 0.51 | +1.20% | $22.65B | 7.36M | -6.37 | -6.71 | |
 Insmed, Inc.INSM | $101.49 | -1.63 | -1.58% | $22.57B | 3.36M | -16.24 | -6.41 | |
 Omnicom Group Inc.OMC | $79.61 | -2.97 | -3.60% | $22.55B | 4.73M | 161.49 | 0.49 | |
 STERIS plcSTE | $231.21 | -3.62 | -1.54% | $22.54B | 824.82K | 32.26 | 7.17 | |
 Packaging Corp of AmericaPKG | $248.63 | -0.80 | -0.32% | $22.50B | 539.38K | 29.46 | 8.57 | |
 Northern Trust CorpNTRS | $182.51 | 4.86 | +2.74% | $22.44B | 754.52K | 20.90 | 8.74 | |
 CMS Energy CorporationCMS | $72.26 | -2.10 | -2.82% | $22.42B | 3.90M | 20.56 | 3.53 | |
 Southwest Airlines Co.LUV | $45.60 | 1.22 | +2.75% | $22.34B | 4.67M | 54.38 | 0.84 | |
 Grupo Cibest S.A. - ADRCIB | $93.89 | 4.42 | +4.94% | $22.28B | 338.38K | 25.66 | 3.66 | |
 Constellation Brands, Inc.STZ | $130.38 | -1.37 | -1.04% | $22.24B | 2.26M | 13.58 | 9.59 | |
 Ulta Beauty, Inc. Common StockULTA | $516.73 | 8.64 | +1.70% | $22.20B | 535.66K | 20.15 | 25.63 | |
 F5, Inc. Common StockFFIV | $388.75 | 1.80 | +0.47% | $22.18B | 719.34K | 32.29 | 12.09 | |
B Bending Spoons S.p.A. Ordinary SharesBSP | $34.74 | 2.04 | +6.24% | $22.10B | 1.32M | -- | -- | |
 US Foods Holding Corp.USFD | $100.55 | -1.80 | -1.76% | $22.09B | 2.10M | 34.12 | 2.94 | |
 Expand Energy Corporation Common StockEXE | $92.42 | -0.04 | -0.04% | $22.08B | 3.15M | 12.24 | 7.54 | |
 Tenet Healthcare Corporation NewTHC | $252.73 | -4.89 | -1.90% | $21.95B | 1.23M | 16.45 | 15.49 | |
 MasTec, Inc.MTZ | $324.44 | 37.02 | +12.88% | $21.91B | 2.57M | 54.68 | 5.07 | |
 Fox Corporation Class B Common StockFOX | $52.34 | -0.39 | -0.74% | $21.83B | 852.03K | 12.50 | 4.16 | |
 Expeditors International of Washington, Inc.EXPD | $167.01 | -3.12 | -1.83% | $21.81B | 1.12M | 28.07 | 5.94 | |
 Dow Inc.DOW | $30.09 | -0.36 | -1.18% | $21.74B | 9.16M | -8.16 | -3.69 | |
 NiSource Inc.NI | $45.07 | 0.26 | +0.58% | $21.69B | 5.64M | 23.20 | 1.95 | |
 Guardant Health, Inc. Common StockGH | $152.35 | 8.28 | +5.75% | $21.56B | 2.73M | -49.13 | -3.31 | |
 Roku, Inc. Class A Common StockROKU | $145.09 | -0.24 | -0.17% | $21.51B | 3.54M | 254.43 | 0.57 | |
 Tyson Foods, Inc.TSN | $60.65 | -0.39 | -0.64% | $21.40B | 2.43M | 108.52 | 0.56 | |
 Banco de Chile - ADRBCH | $42.25 | 1.46 | +3.58% | $21.30B | 245.59K | 15.12 | 2.79 | |
 Woodward, Inc.WWD | $356.28 | -29.14 | -7.56% | $21.21B | 1.97M | 44.83 | 7.94 | |
 Snap-on IncorporatedSNA | $409.05 | -5.78 | -1.39% | $21.17B | 322.50K | 21.32 | 19.19 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.47 | 1.22 | +8.00% | $21.09B | 83.36M | 43.27 | 0.38 | |
 Amer Sports, Inc.AS | $36.10 | 0.04 | +0.11% | $21.00B | 3.71M | 48.12 | 0.75 | |
 Amcor plc Ordinary SharesAMCR | $45.15 | -0.69 | -1.51% | $21.00B | 3.40M | 29.68 | 1.53 |
Werbung