Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Banco Bradesco S.A. - ADRBBDO | $2.44 | -0.12 | -4.49% | $27.32B | 152.59K | 5.32 | 0.46 | |
 Copart IncCPRT | $29.48 | 0.52 | +1.78% | $27.30B | 4.70M | 19.02 | 1.55 | |
 FirstEnergy Corp.FE | $46.88 | 0.48 | +1.02% | $27.12B | 1.96M | 24.93 | 1.88 | |
 Fox Corporation Class A Common StockFOXA | $64.25 | 0.86 | +1.35% | $27.09B | 3.28M | 16.77 | 3.83 | |
 Roivant Sciences Ltd. Common SharesROIV | $37.42 | 0.31 | +0.84% | $27.03B | 1.80M | -70.60 | -0.53 | |
 W.R. Berkley CorporationWRB | $72.50 | 0.87 | +1.21% | $26.91B | 518.23K | 15.33 | 4.73 | |
 PPL CorporationPPL | $35.63 | 0.53 | +1.52% | $26.81B | 3.45M | 21.08 | 1.69 | |
 VICI Properties Inc. Common StockVICI | $24.30 | 0.78 | +3.30% | $26.75B | 6.57M | 9.42 | 2.58 | |
 Baidu, Inc.BIDU | $78.05 | -1.45 | -1.82% | $26.58B | 1.27M | -36.99 | -2.11 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.09 | 0.05 | +0.20% | $26.47B | 467.99K | 19.92 | 1.36 | |
 PPG Industries, Inc.PPG | $119.58 | 1.14 | +0.97% | $26.42B | 972.12K | 17.13 | 6.98 | |
 TechnipFMC plc Ordinary ShareFTI | $66.97 | -4.43 | -6.20% | $26.26B | 2.28M | 23.25 | 2.88 | |
 Coupang, Inc.CPNG | $14.54 | 0.44 | +3.08% | $26.14B | 6.28M | -33.83 | -0.43 | |
 First Citizens BancShares IncFCNCA | $2,349.03 | 19.10 | +0.82% | $26.10B | 43.64K | 12.03 | 195.19 | |
 Corpay, Inc.CPAY | $396.53 | 0.67 | +0.17% | $26.04B | 307.56K | 24.13 | 16.43 | |
 Fiserv, Inc. Common StockFISV | $48.16 | 0.30 | +0.63% | $25.61B | 2.24M | 9.24 | 5.21 | |
 Expeditors International of Washington, Inc.EXPD | $196.95 | -0.20 | -0.10% | $25.60B | 485.08K | 28.67 | 6.87 | |
 Eversource EnergyES | $67.93 | 1.03 | +1.54% | $25.59B | 1.95M | 17.60 | 3.86 | |
 Restaurant Brands International Inc.QSR | $72.99 | -1.53 | -2.06% | $25.46B | 3.29M | 19.62 | 3.72 | |
 Qnity Electronics, Inc.Q | $121.66 | -1.13 | -0.92% | $25.45B | 911.49K | 43.45 | 2.80 | |
 United Therapeutics CorpUTHR | $592.76 | 6.28 | +1.07% | $25.42B | 155.76K | 21.21 | 27.95 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $75.15 | 1.83 | +2.50% | $25.36B | 1.34M | 13.61 | 5.52 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $45.42 | -0.69 | -1.49% | $25.32B | 1.40M | 35.49 | 1.28 | |
 Tradeweb Markets Inc. Class A Common StockTW | $119.95 | 0.13 | +0.11% | $25.31B | 716.92K | 28.70 | 4.18 | |
 Kinross Gold CorporationKGC | $21.32 | -1.66 | -7.20% | $25.30B | 8.20M | 8.08 | 2.64 | |
 Veralto CorporationVLTO | $103.06 | 0.26 | +0.25% | $25.13B | 846.32K | 26.03 | 3.96 | |
 SYNCHRONY FINANCIALSYF | $77.03 | 1.67 | +2.22% | $25.06B | 1.68M | 8.04 | 9.58 | |
 Church & Dwight Co., Inc.CHD | $105.42 | 0.67 | +0.64% | $25.01B | 765.08K | 33.90 | 3.11 | |
 Casey's General Stores IncCASY | $673.78 | 3.76 | +0.56% | $24.90B | 217.71K | 32.46 | 20.76 | |
 Darden Restaurants, Inc.DRI | $219.19 | 2.63 | +1.22% | $24.80B | 317.31K | 21.43 | 10.23 | |
 Reddit, Inc.RDDT | $128.88 | -5.82 | -4.32% | $24.80B | 7.38M | 29.97 | 4.30 | |
 Guardant Health, Inc. Common StockGH | $184.49 | 1.90 | +1.04% | $24.76B | 664.20K | -52.86 | -3.49 | |
 Entegris IncENTG | $161.53 | 2.21 | +1.39% | $24.68B | 2.52M | 81.17 | 1.99 | |
 Dollar Tree Inc.DLTR | $131.43 | 4.25 | +3.34% | $24.66B | 664.22K | 16.05 | 8.19 | |
 InterContinental Hotels Group PlcIHG | $168.96 | 1.18 | +0.70% | $24.64B | 127.34K | -- | -- | |
 Verisk Analytics, Inc. Common StockVRSK | $189.13 | -0.67 | -0.35% | $24.62B | 337.89K | 29.05 | 6.51 | |
 ATI Inc.ATI | $180.35 | 15.05 | +9.10% | $24.56B | 2.11M | 52.89 | 3.41 | |
 Regions Financial Corp.RF | $28.75 | 0.36 | +1.25% | $24.49B | 5.88M | 11.27 | 2.55 | |
 Samsara Inc.IOT | $41.67 | -1.34 | -3.12% | $24.40B | 1.76M | 260.43 | 0.16 | |
 Trip.com Group Limited - ADRTCOM | $38.41 | -0.16 | -0.43% | $24.18B | 972.83K | 7.92 | 4.85 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $114.99 | -0.25 | -0.22% | $24.16B | 121.17K | 17.56 | 6.55 | |
 Aercap Holdings N.V.AER | $158.69 | 3.21 | +2.06% | $24.10B | 729.57K | 7.81 | 20.32 | |
 Dow Inc.DOW | $33.27 | -0.86 | -2.53% | $24.08B | 3.68M | -25.99 | -1.28 | |
 Principal Financial Group, Inc.PFG | $113.09 | 1.25 | +1.12% | $24.07B | 421.00K | 12.57 | 9.00 | |
 Fox Corporation Class B Common StockFOX | $57.07 | 0.72 | +1.28% | $24.07B | 220.46K | 14.90 | 3.83 | |
 Insmed, Inc.INSM | $109.77 | 12.79 | +13.19% | $23.97B | 7.95M | -26.71 | -4.11 | |
 Las Vegas Sands Corp.LVS | $36.87 | 0.65 | +1.79% | $23.88B | 3.37M | 15.11 | 2.44 | |
 Ralph Lauren CorporationRL | $396.26 | 6.70 | +1.72% | $23.61B | 380.73K | 24.97 | 15.87 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $176.43 | -55.97 | -24.08% | $23.61B | 7.17M | 32.79 | 5.38 | |
 Arxis, Inc. Class A Common StockARXS | $54.35 | 0.22 | +0.40% | $23.41B | 1.20M | -- | -- | |
 Pultegroup, Inc.PHM | $122.86 | 3.15 | +2.63% | $23.40B | 902.94K | 13.13 | 9.36 | |
 Tapestry, Inc. Common StockTPR | $116.94 | 5.70 | +5.12% | $23.21B | 1.11M | 16.04 | 7.29 | |
 International Flavors & Fragrances Inc.IFF | $90.92 | 0.26 | +0.29% | $23.20B | 1.31M | 83.42 | 1.09 | |
 Incyte Genomics IncINCY | $114.43 | -2.44 | -2.08% | $23.20B | 1.73M | 14.58 | 7.85 | |
 Roku, Inc. Class A Common StockROKU | $156.06 | 0.73 | +0.47% | $23.18B | 1.73M | 66.69 | 2.34 | |
 Markel Group Inc.MKL | $1,858.95 | 14.19 | +0.77% | $23.03B | 32.50K | 10.22 | 181.86 | |
 Liberty Media Corporation Series C Common StockFWONK | $91.48 | 0.62 | +0.68% | $22.93B | 1.24M | 134.52 | 0.68 | |
 Hubbell IncorporatedHUBB | $433.69 | -3.63 | -0.83% | $22.91B | 300.39K | 25.68 | 16.89 | |
 Loews CorporationL | $111.77 | 1.57 | +1.42% | $22.85B | 159.61K | 13.70 | 8.16 | |
 Super Micro Computer, Inc. Common StockSMCI | $34.76 | -1.05 | -2.94% | $22.83B | 14.82M | 10.86 | 3.20 | |
 Edison InternationalEIX | $59.28 | 0.45 | +0.76% | $22.81B | 888.00K | 6.11 | 9.70 | |
 SoFi Technologies, Inc. Common StockSOFI | $17.55 | 0.41 | +2.36% | $22.75B | 44.62M | 36.55 | 0.48 | |
 Global Payments, Inc.GPN | $85.69 | 2.14 | +2.56% | $22.67B | 1.13M | -28.75 | -2.98 | |
 Texas Pacific Land CorporationTPL | $328.54 | -3.39 | -1.02% | $22.66B | 110.18K | 41.85 | 7.85 | |
 KeyCorpKEY | $21.38 | 0.18 | +0.83% | $22.62B | 8.05M | 11.74 | 1.82 | |
 Brown & Brown, Inc.BRO | $68.12 | 2.24 | +3.39% | $22.59B | 1.37M | 21.56 | 3.16 | |
 Packaging Corp of AmericaPKG | $253.53 | 5.09 | +2.05% | $22.59B | 188.60K | 31.22 | 8.12 | |
 Amrize LtdAMRZ | $41.22 | 1.19 | +2.98% | $22.54B | 6.67M | 19.00 | 2.17 | |
 STERIS plcSTE | $231.04 | 2.26 | +0.99% | $22.53B | 195.10K | 28.25 | 8.18 | |
 T Rowe Price Group IncTROW | $105.40 | 1.40 | +1.35% | $22.48B | 1.26M | 10.57 | 9.97 | |
 nVent Electric plc Ordinary SharesNVT | $137.87 | -2.25 | -1.61% | $22.32B | 1.62M | 37.67 | 3.66 | |
 Reliance, Inc.RS | $437.81 | 0.63 | +0.15% | $22.30B | 86.83K | 20.41 | 21.45 | |
 BioNTech SE - ADRBNTX | $88.06 | 0.08 | +0.09% | $22.12B | 251.89K | -11.25 | -7.83 | |
 Omnicom Group Inc.OMC | $80.43 | 2.66 | +3.42% | $22.07B | 1.45M | 44.93 | 1.79 | |
 US Foods Holding Corp.USFD | $101.96 | 0.03 | +0.03% | $22.06B | 870.88K | 31.37 | 3.25 | |
 Constellation Brands, Inc.STZ | $130.17 | 0.37 | +0.28% | $22.03B | 716.31K | 11.67 | 11.15 | |
 Grupo Cibest S.A. - ADRCIB | $93.19 | -1.48 | -1.56% | $22.01B | 135.91K | 18.17 | 5.13 | |
 CMS Energy CorporationCMS | $69.88 | 1.67 | +2.44% | $21.91B | 2.66M | 20.98 | 3.33 | |
 Viatris Inc. Common StockVTRS | $19.02 | 0.25 | +1.36% | $21.85B | 6.96M | -52.85 | -0.36 | |
 LPL Financial Holdings Inc.LPLA | $278.63 | 9.44 | +3.51% | $21.82B | 1.37M | 22.22 | 12.54 | |
 Smurfit Westrock plcSW | $41.43 | 1.10 | +2.73% | $21.73B | 2.81M | 44.08 | 0.94 | |
 Amcor plc Ordinary SharesAMCR | $46.69 | 1.03 | +2.25% | $21.57B | 1.56M | 19.78 | 2.36 | |
 NiSource Inc.NI | $44.72 | 0.85 | +1.93% | $21.45B | 3.19M | 23.78 | 1.88 | |
 Permian Resources CorporationPR | $25.38 | -0.14 | -0.54% | $21.26B | 3.98M | 16.81 | 1.51 | |
 Southwest Airlines Co.LUV | $43.42 | -0.05 | -0.12% | $21.25B | 1.93M | 20.87 | 2.08 | |
 Tower Semiconductor LtdTSEM | $187.15 | -6.38 | -3.29% | $21.24B | 794.29K | 73.97 | 2.53 | |
 Tenet Healthcare Corporation NewTHC | $263.32 | -5.18 | -1.93% | $21.20B | 933.98K | 10.16 | 25.93 | |
 Liberty Media Corporation Series A Common StockFWONA | $84.37 | 0.49 | +0.58% | $21.15B | 94.37K | 124.07 | 0.68 | |
 Wipro LimitedWIT | $2.13 | 0.07 | +3.64% | $21.12B | 5.88M | 16.42 | 0.13 | |
 PTC, INCPTC | $194.22 | -0.75 | -0.38% | $21.10B | 984.14K | 18.78 | 10.34 | |
 LyondellBasell Industries N.V. Class ALYB | $65.06 | -2.07 | -3.09% | $21.02B | 1.40M | -57.57 | -1.13 | |
 Best Buy Company, Inc.BBY | $99.58 | 2.63 | +2.71% | $20.89B | 715.53K | 16.57 | 6.01 | |
 Expand Energy Corporation Common StockEXE | $90.43 | -1.14 | -1.24% | $20.89B | 1.41M | 7.81 | 11.58 | |
 Equifax, IncorporatedEFX | $177.60 | 1.57 | +0.89% | $20.87B | 839.64K | 28.69 | 6.19 | |
 Skyworks Solutions IncSWKS | $88.17 | 0.94 | +1.08% | $20.74B | 1.34M | 45.68 | 1.93 | |
 JB Hunt Transport Services IncJBHT | $220.23 | -3.03 | -1.36% | $20.68B | 506.79K | 30.93 | 7.12 | |
 XPO, Inc.XPO | $176.30 | -5.39 | -2.96% | $20.64B | 2.14M | 52.01 | 3.39 | |
 CDW CorporationCDW | $165.09 | 2.43 | +1.50% | $20.64B | 411.63K | 19.84 | 8.32 | |
 F5, Inc. Common StockFFIV | $362.30 | -3.23 | -0.88% | $20.58B | 1.21M | 28.85 | 12.56 | |
 Xylem IncXYL | $89.64 | 1.41 | +1.60% | $20.56B | 2.79M | 21.34 | 4.20 |