Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Fortive CorporationFTV | $69.40 | -1.54 | -2.18% | $23.62B | 4.13M | 29.44 | 2.36 | |
 Check Point Software Technologies LtdCHKP | $218.71 | -4.24 | -1.90% | $23.60B | 1.06M | 29.15 | 7.47 | |
 Corpay, Inc.CPAY | $323.09 | -26.96 | -7.70% | $23.41B | 752.57K | 23.76 | 13.98 | |
 FirstEnergy Corp.FE | $40.33 | -0.34 | -0.84% | $23.40B | 3.85M | 26.15 | 1.55 | |
 Hewlett Packard Enterprise CompanyHPE | $17.64 | -0.49 | -2.68% | $23.21B | 13.03M | 9.31 | 1.90 | |
 Zoom Communications, Inc. Class A Common StockZM | $76.61 | -0.80 | -1.04% | $23.17B | 2.27M | 25.53 | 3.00 | |
 Gold Fields Ltd ADRGFI | $25.68 | 0.44 | +1.75% | $23.05B | 3.45M | -- | -- | |
 Teledyne Technologies IncorporatedTDY | $487.21 | -7.74 | -1.56% | $23.00B | 266.32K | 28.48 | 17.23 | |
 Smurfit Westrock plcSW | $41.96 | -1.04 | -2.41% | $22.97B | 3.76M | 80.00 | 0.55 | |
 ArcelorMittalMT | $30.13 | -0.46 | -1.51% | $22.95B | 1.05M | 18.26 | 1.65 | |
 Pinterest, Inc. Class A Common StockPINS | $33.82 | -0.20 | -0.59% | $22.89B | 6.87M | 12.58 | 2.69 | |
 Cincinnati Financial CorpCINF | $146.33 | -1.92 | -1.30% | $22.88B | 440.83K | 10.08 | 14.52 | |
 SYNCHRONY FINANCIALSYF | $59.83 | -1.61 | -2.62% | $22.74B | 2.96M | 7.00 | 8.54 | |
 Huntington Bancshares IncHBAN | $15.50 | -0.46 | -2.88% | $22.68B | 36.20M | 12.65 | 1.23 | |
 Devon Energy CorporationDVN | $35.10 | 0.77 | +2.23% | $22.62B | 12.71M | 7.73 | 4.56 | |
 Natera, Inc. Common StockNTRA | $165.31 | 0.96 | +0.58% | $22.54B | 729.00K | -93.79 | -1.76 | |
 Restaurant Brands International Inc.QSR | $67.26 | -1.05 | -1.54% | $22.48B | 1.83M | 21.58 | 3.18 | |
 HP Inc.HPQ | $23.85 | -0.89 | -3.61% | $22.39B | 7.08M | 8.48 | 2.81 | |
 CDW CorporationCDW | $170.44 | -4.31 | -2.47% | $22.38B | 1.12M | 21.33 | 7.97 | |
 KE Holdings Inc. - ADRBEKE | $18.34 | -0.65 | -3.42% | $22.36B | 47.44M | 38.21 | 0.49 | |
 Samsara Inc.IOT | $39.18 | -1.51 | -3.71% | $22.29B | 5.49M | -83.31 | -0.47 | |
 Fox Corporation Class B Common StockFOX | $49.29 | -0.19 | -0.38% | $22.19B | 959.36K | 10.57 | 4.67 | |
 ASE Technology Holding Co., Ltd.ASX | $10.06 | -0.17 | -1.66% | $22.03B | 18.12M | 22.53 | 0.45 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $202.03 | -2.95 | -1.44% | $21.97B | 851.48K | 28.56 | 7.06 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.46 | 0.40 | +1.06% | $21.94B | 1.50M | 15.61 | 2.42 | |
 Labcorp Holdings Inc.LH | $261.06 | -0.59 | -0.22% | $21.85B | 555.13K | 29.60 | 8.82 | |
 Duolingo, Inc. Class A Common StockDUOL | $478.19 | -3.29 | -0.68% | $21.77B | 550.60K | 261.75 | 1.83 | |
 Reddit, Inc.RDDT | $118.17 | 1.97 | +1.70% | $21.74B | 6.51M | -15.24 | -7.73 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.05 | -0.85 | -0.97% | $21.71B | 160.48K | 75.67 | 1.15 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $253.15 | 2.51 | +1.00% | $21.43B | 832.11K | 706.93 | 0.36 | |
 ON Semiconductor CorpON | $51.05 | -1.93 | -3.65% | $21.27B | 9.65M | 14.02 | 3.63 | |
 EMCOR Group, Inc.EME | $477.73 | 2.80 | +0.59% | $21.25B | 400.91K | 24.11 | 19.69 | |
 Expedia Group, Inc. Common StockEXPE | $165.63 | -6.07 | -3.53% | $21.23B | 1.40M | 18.45 | 9.05 | |
 Elbit Systems LtdESLT | $454.61 | 23.13 | +5.36% | $21.22B | 371.13K | 78.33 | 5.85 | |
 Shinhan Financial Group Co LtdSHG | $43.36 | -0.25 | -0.58% | $21.19B | 92.72K | 6.81 | 6.37 | |
 Dow Inc.DOW | $29.91 | -0.23 | -0.78% | $21.16B | 10.26M | 19.07 | 1.57 | |
 NVR, Inc.NVR | $7218.92 | -167.40 | -2.27% | $21.11B | 17.70K | 14.23 | 507.53 | |
 CMS Energy CorporationCMS | $70.54 | -0.27 | -0.38% | $21.10B | 1.90M | 21.25 | 3.32 | |
 Insulet CorporationPODD | $304.51 | 0.89 | +0.29% | $21.06B | 670.64K | 51.69 | 5.79 | |
 KONINKLIJKE PHILIPS N.V.PHG | $22.75 | -0.87 | -3.67% | $21.05B | 798.67K | -27.09 | -0.84 | |
 Aercap Holdings N.V.AER | $115.81 | -0.44 | -0.38% | $21.03B | 1.28M | 9.19 | 12.62 | |
 BCE, Inc.BCE | $22.82 | -0.13 | -0.55% | $20.99B | 2.60M | 189.71 | 0.12 | |
 Northern Trust CorpNTRS | $107.75 | -1.31 | -1.20% | $20.96B | 1.32M | 11.01 | 9.78 | |
 Amcor plc Ordinary SharesAMCR | $9.09 | -0.15 | -1.68% | $20.85B | 21.48M | 16.55 | 0.55 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.71 | -1.19 | -3.14% | $20.72B | 1.31M | -77.82 | -0.48 | |
 Ulta Beauty, Inc. Common StockULTA | $459.03 | -3.40 | -0.74% | $20.64B | 673.74K | 18.37 | 24.99 | |
 Viking Holdings LtdVIK | $46.54 | -1.19 | -2.50% | $20.62B | 2.81M | -- | -- | |
 Pultegroup, Inc.PHM | $101.56 | -2.59 | -2.48% | $20.58B | 1.60M | 6.98 | 14.71 | |
 Invitation Homes Inc. Common StockINVH | $33.52 | -0.21 | -0.61% | $20.55B | 3.57M | 47.23 | 0.71 | |
 Coterra Energy Inc.CTRA | $26.70 | 0.56 | +2.13% | $20.50B | 10.27M | 16.18 | 1.66 | |
 Hubbell IncorporatedHUBB | $381.96 | -9.08 | -2.32% | $20.39B | 447.02K | 26.60 | 14.36 | |
 Waters CorpWAT | $342.12 | -7.45 | -2.13% | $20.37B | 347.12K | 31.95 | 10.71 | |
 PTC, INCPTC | $169.40 | -1.62 | -0.95% | $20.33B | 1.14M | 52.32 | 3.24 | |
 United Microelectronic Corp.UMC | $8.10 | -0.02 | -0.28% | $20.28B | 11.26M | 13.92 | 0.58 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $96.54 | -2.50 | -2.52% | $20.26B | 227.75K | 16.38 | 5.89 | |
 T Rowe Price Group IncTROW | $91.56 | -3.02 | -3.19% | $20.22B | 1.20M | 10.02 | 9.16 | |
 NetApp, IncNTAP | $100.44 | -2.50 | -2.43% | $20.15B | 3.52M | 18.49 | 5.44 | |
 Quest Diagnostics Inc.DGX | $180.10 | 1.06 | +0.59% | $20.11B | 1.03M | 23.43 | 7.69 | |
 Halliburton CompanyHAL | $23.20 | 1.22 | +5.56% | $20.10B | 22.83M | 8.26 | 2.83 | |
 Amer Sports, Inc.AS | $36.22 | -1.19 | -3.18% | $20.10B | 4.98M | -258.93 | -0.14 | |
 Dollar Tree Inc.DLTR | $95.20 | -0.89 | -0.93% | $19.92B | 3.00M | -20.01 | -4.77 | |
 Ecopetrol S.AEC | $9.65 | 0.32 | +3.48% | $19.91B | 4.42M | 4.63 | 2.09 | |
 Steel Dynamics IncSTLD | $133.50 | 1.65 | +1.25% | $19.89B | 1.26M | 13.67 | 9.80 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $73.99 | -1.82 | -2.40% | $19.85B | 1.99M | 25.26 | 2.93 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $73.89 | -1.80 | -2.37% | $19.82B | 6.89K | -- | -- | |
 RB Global, Inc.RBA | $106.34 | -0.99 | -0.93% | $19.70B | 816.86K | 52.91 | 2.01 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Nutanix, Inc. Class A Common StockNTNX | $72.07 | -1.53 | -2.08% | $19.59B | 2.26M | -208.77 | -0.35 | |
 Tyson Foods, Inc.TSN | $54.80 | -0.87 | -1.56% | $19.57B | 3.09M | 18.56 | 2.96 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $16.98 | -0.73 | -4.12% | $19.57B | 13.36M | -11.77 | -1.45 | |
 SS&C Technologies IncSSNC | $79.12 | -2.48 | -3.04% | $19.52B | 1.06M | 26.38 | 3.00 | |
 Weyerhaeuser CompanyWY | $26.80 | -0.50 | -1.85% | $19.50B | 2.81M | 48.88 | 0.55 | |
 International Flavors & Fragrances Inc.IFF | $76.08 | -2.29 | -2.92% | $19.48B | 1.06M | 81.01 | 0.94 | |
 Western Digital Corp.WDC | $55.68 | -0.10 | -0.19% | $19.43B | 10.55M | 13.26 | 4.20 | |
 Kinross Gold CorporationKGC | $15.79 | 0.26 | +1.69% | $19.36B | 21.36M | 20.50 | 0.77 | |
 Biogen Inc. Common StockBIIB | $130.63 | -1.69 | -1.27% | $19.35B | 1.21M | 11.80 | 11.19 | |
 Regions Financial Corp.RF | $21.48 | -0.59 | -2.69% | $19.34B | 10.88M | 11.09 | 1.94 | |
 Tenaris S. A.TS | $35.99 | -0.04 | -0.10% | $19.29B | 1.68M | 9.97 | 3.61 | |
 Teck Resources LimitedTECK | $38.59 | 0.62 | +1.64% | $19.22B | 3.18M | 70.18 | 0.55 | |
 Leidos Holdings, Inc.LDOS | $149.17 | 1.15 | +0.77% | $19.22B | 1.11M | 16.16 | 9.24 | |
 LyondellBasell Industries N.V. Class ALYB | $60.08 | -0.05 | -0.08% | $19.21B | 5.10M | 14.43 | 4.14 | |
 Lennox International Inc.LII | $537.12 | -13.09 | -2.38% | $19.09B | 310.83K | 23.87 | 22.54 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $59.07 | -1.98 | -3.25% | $19.05B | 6.53M | -90.84 | -0.65 | |
 Williams-Sonoma, Inc.WSM | $153.90 | -0.91 | -0.59% | $18.93B | 2.16M | 18.21 | 8.45 | |
 CyberArk Software Ltd.CYBR | $386.63 | -5.49 | -1.40% | $18.91B | 385.87K | -192.81 | -1.95 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.57 | -0.06 | -1.40% | $18.87B | 32.20M | -228.75 | -0.02 | |
 First Solar, Inc.FSLR | $175.13 | 7.30 | +4.35% | $18.84B | 4.47M | 15.13 | 11.61 | |
 Erie Indemnity CoERIE | $356.90 | -1.86 | -0.52% | $18.66B | 86.24K | 33.39 | 10.69 | |
 Jabil Inc.JBL | $175.82 | -3.26 | -1.82% | $18.66B | 1.22M | 16.67 | 10.43 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Edison InternationalEIX | $48.30 | -2.07 | -4.11% | $18.64B | 6.04M | 14.21 | 3.41 | |
 NiSource Inc.NI | $39.52 | -0.39 | -0.98% | $18.60B | 3.64M | 24.39 | 1.62 | |
 Loews CorporationL | $88.63 | -0.55 | -0.62% | $18.58B | 781.86K | 13.85 | 6.40 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.29 | -0.03 | -0.36% | $18.49B | 5.23K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $29.78 | -0.49 | -1.63% | $18.44B | 4.82M | 29.15 | 1.02 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $50.26 | -0.50 | -0.99% | $18.44B | 580.44K | -37.80 | -1.33 | |
 Casey's General Stores IncCASY | $506.23 | -0.76 | -0.15% | $18.37B | 457.90K | 35.16 | 14.35 | |
 Nomura Holdings, IncNMR | $6.17 | -0.08 | -1.36% | $18.36B | 542.75K | 8.81 | 0.70 | |
 Global Payments, Inc.GPN | $74.60 | -3.68 | -4.70% | $18.35B | 1.99M | 12.18 | 6.18 | |
 Essex Property Trust, IncESS | $284.17 | -5.58 | -1.93% | $18.32B | 438.30K | 24.65 | 11.54 |
Werbung