Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $210.64 | -2.53 | -1.18% | $5.12T | 39.77M | 42.99 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.07 | 2.29 | +0.66% | $4.26T | 10.43M | 32.57 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $349.74 | 2.24 | +0.65% | $4.23T | 6.35M | 32.35 | 10.81 | |
 Apple Inc.AAPL | $269.20 | -1.50 | -0.56% | $3.95T | 7.22M | 34.03 | 7.91 | |
 Microsoft CorpMSFT | $425.02 | -4.23 | -0.98% | $3.16T | 9.17M | 26.58 | 15.99 | |
 Amazon.Com IncAMZN | $264.20 | 4.50 | +1.73% | $2.84T | 20.65M | 36.85 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.20 | 0.86 | +0.22% | $2.04T | 3.73M | 36.92 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $399.84 | 0.01 | 0.00% | $1.89T | 3.85M | 78.09 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.21 | -1.13 | -0.17% | $1.70T | 3.61M | 28.52 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $370.51 | -5.51 | -1.46% | $1.39T | 16.70M | 343.07 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $715511.44 | -2038.56 | -0.28% | $1.03T | 40.00 | 15367.51 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.95 | -1.21 | -0.25% | $1.03T | 700.84K | 15.37 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.82 | -0.77 | -0.61% | $1.01T | 2.93M | 46.28 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.87 | -1.58 | -0.51% | $830.29B | 1.65M | 15.49 | 20.01 | |
 Eli Lilly & Co.LLY | $853.45 | -20.55 | -2.35% | $762.44B | 1.07M | 37.19 | 22.95 | |
 VISA Inc.V | $336.87 | 27.57 | +8.91% | $647.87B | 7.94M | 31.60 | 10.66 | |
 Exxon Mobil CorporationXOM | $152.29 | 1.73 | +1.15% | $633.00B | 3.23M | 22.76 | 6.69 | |
 Micron Technology, Inc.MU | $519.88 | 15.59 | +3.09% | $586.28B | 14.98M | 24.55 | 21.18 | |
 Johnson & JohnsonJNJ | $225.83 | -1.96 | -0.86% | $543.61B | 970.32K | 20.44 | 11.05 | |
 Advanced Micro DevicesAMD | $330.46 | 7.25 | +2.24% | $538.76B | 17.36M | 124.70 | 2.65 | |
 ASML Holding NVASML | $1387.89 | 3.33 | +0.24% | $534.92B | 544.83K | 53.75 | 25.82 | |
 Mastercard IncorporatedMA | $527.99 | 20.37 | +4.01% | $470.87B | 2.09M | 31.96 | 16.52 | |
 Oracle CorpORCL | $163.50 | -2.46 | -1.48% | $470.23B | 7.77M | 29.35 | 5.57 | |
 Intel CorpINTC | $92.57 | 8.05 | +9.53% | $465.28B | 94.41M | -1157.17 | -0.08 | |
 Costco Wholesale CorpCOST | $987.42 | -6.58 | -0.66% | $438.07B | 261.63K | 51.35 | 19.23 | |
 NetFlix IncNFLX | $92.62 | 0.35 | +0.38% | $390.02B | 8.37M | 36.61 | 2.53 | |
 Chevron CorporationCVX | $190.38 | 2.02 | +1.07% | $379.22B | 2.27M | 28.59 | 6.66 | |
 Caterpillar Inc.CAT | $813.56 | -4.31 | -0.53% | $378.54B | 665.87K | 43.23 | 18.82 | |
 Bank of America CorporationBAC | $52.44 | -0.22 | -0.41% | $373.91B | 6.81M | 13.69 | 3.83 | |
 ABBVIE INC.ABBV | $202.15 | 4.46 | +2.26% | $357.55B | 3.49M | 85.66 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.40 | 1.54 | +1.78% | $349.19B | 3.27M | 31.02 | 2.85 | |
 Procter & Gamble CompanyPG | $146.57 | -2.60 | -1.75% | $341.29B | 2.01M | 21.71 | 6.75 | |
 Coca-Cola CompanyKO | $78.69 | 0.34 | +0.43% | $338.67B | 4.42M | 25.88 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.92 | 2.15 | +0.59% | $335.06B | 2.88M | 27.97 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.09 | -5.09 | -3.61% | $326.22B | 15.18M | 216.01 | 0.63 | |
 Home Depot, Inc.HD | $319.54 | -9.52 | -2.89% | $318.27B | 1.44M | 22.46 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.64 | -0.21 | -0.16% | $313.42B | 1.76M | 24.65 | 5.30 | |
 Lam Research CorpLRCX | $247.61 | -3.62 | -1.44% | $309.66B | 1.86M | 50.74 | 4.88 | |
 HSBC Holdings PLCHSBC | $89.98 | 0.01 | +0.01% | $308.60B | 475.24K | 14.87 | 6.05 | |
 Applied Materials IncAMAT | $381.85 | 0.74 | +0.19% | $303.04B | 1.21M | 39.08 | 9.77 | |
 Morgan StanleyMS | $187.81 | -2.55 | -1.34% | $296.75B | 894.68K | 18.40 | 10.21 | |
 GE AerospaceGE | $281.14 | -8.06 | -2.79% | $293.32B | 1.90M | 34.54 | 8.14 | |
 GE Vernova Inc.GEV | $1063.40 | -25.53 | -2.34% | $285.76B | 932.93K | 59.74 | 17.80 | |
 AstraZeneca PLCAZN | $182.91 | -3.77 | -2.02% | $283.66B | 923.96K | 31.54 | 5.80 | |
 Novartis AGNVS | $143.14 | -2.36 | -1.62% | $273.14B | 651.41K | 19.99 | 7.16 | |
 Merck & Co., Inc.MRK | $109.99 | -0.04 | -0.03% | $271.67B | 2.71M | 15.11 | 7.28 | |
 Goldman Sachs Group Inc.GS | $911.21 | -15.34 | -1.66% | $268.80B | 444.20K | 17.77 | 51.29 | |
 Philip Morris International Inc.PM | $162.75 | -3.14 | -1.89% | $253.66B | 489.66K | 22.39 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $191.91 | -1.07 | -0.55% | $250.12B | 58.22K | 10.12 | 18.97 | |
 Wells Fargo & Co.WFC | $81.30 | -0.20 | -0.24% | $249.14B | 3.15M | 12.97 | 6.27 | |
 Texas Instruments IncorporatedTXN | $271.35 | 6.35 | +2.40% | $246.96B | 1.81M | 49.88 | 5.44 | |
 Shell plc - ADRSHEL | $88.24 | 0.65 | +0.74% | $246.27B | 5.34M | 14.71 | 6.00 | |
 Royal Bank of CanadaRY | $176.60 | -1.16 | -0.65% | $245.57B | 84.67K | 16.90 | 10.45 | |
 KLA Corporation Common StockKLAC | $1799.28 | -9.69 | -0.54% | $235.84B | 243.53K | 52.35 | 34.37 | |
 Linde plc Ordinary ShareLIN | $505.92 | -4.37 | -0.86% | $234.44B | 239.73K | 34.68 | 14.59 | |
 RTX CorporationRTX | $172.01 | -3.67 | -2.09% | $231.64B | 1.20M | 34.68 | 4.96 | |
 Citigroup Inc.C | $127.69 | -0.84 | -0.65% | $217.79B | 1.65M | 18.32 | 6.97 | |
 T-Mobile US, Inc.TMUS | $197.03 | 10.31 | +5.52% | $217.10B | 3.44M | 20.29 | 9.71 | |
 International Business Machines CorporationIBM | $230.71 | -2.33 | -1.00% | $216.84B | 1.00M | 20.69 | 11.15 | |
 American Express CompanyAXP | $316.20 | 0.30 | +0.09% | $215.75B | 628.87K | 20.55 | 15.39 | |
 PepsiCo, Inc.PEP | $154.47 | -1.82 | -1.17% | $211.12B | 885.38K | 25.74 | 6.00 | |
 Arm Holdings plc - ADRARM | $197.86 | -0.79 | -0.40% | $210.13B | 2.95M | 263.81 | 0.75 | |
 Arista NetworksANET | $164.63 | -0.66 | -0.40% | $207.29B | 1.26M | 59.65 | 2.76 | |
 McDonald's CorporationMCD | $290.57 | -1.82 | -0.62% | $206.55B | 758.33K | 24.32 | 11.95 | |
 NextEra Energy, Inc.NEE | $95.82 | -0.69 | -0.72% | $199.81B | 1.40M | 29.12 | 3.29 | |
 SAP SESAP | $170.49 | -3.00 | -1.73% | $199.05B | 1.02M | 24.18 | 7.05 | |
 BHP Group Limited - ADRBHP | $77.69 | -0.43 | -0.55% | $197.35B | 679.77K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.45 | -0.09 | -0.54% | $196.91B | 388.60K | 15.30 | 1.14 | |
 Verizon CommunicationsVZ | $46.91 | -0.33 | -0.69% | $195.92B | 5.41M | 11.58 | 4.05 | |
 TotalEnergies SETTE | $91.53 | 0.50 | +0.55% | $195.13B | 383.26K | 15.81 | 5.79 | |
 Analog Devices, Inc.ADI | $391.41 | 8.15 | +2.13% | $191.09B | 574.85K | 71.56 | 5.47 | |
 Amphenol CorporationAPH | $151.25 | 7.53 | +5.24% | $185.95B | 5.39M | 45.28 | 3.34 | |
 Amgen IncAMGN | $336.76 | -2.81 | -0.83% | $181.53B | 463.16K | 23.67 | 14.23 | |
 AT&T Inc.T | $25.84 | -0.21 | -0.83% | $180.01B | 4.42M | 8.47 | 3.05 | |
 The Walt Disney CompanyDIS | $100.99 | -0.48 | -0.48% | $178.90B | 1.08M | 14.85 | 6.80 | |
 Novo-Nordisk A/SNVO | $39.95 | -1.22 | -2.95% | $177.16B | 6.93M | 11.51 | 3.47 | |
 Banco Santander S.A.SAN | $12.21 | 0.13 | +1.12% | $175.76B | 3.50M | 12.08 | 1.01 | |
 Toronto Dominion BankTD | $105.23 | -0.16 | -0.15% | $175.61B | 215.19K | 11.63 | 9.05 | |
 Boeing CompanyBA | $222.28 | -8.44 | -3.66% | $175.22B | 1.81M | 110.59 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $467.01 | -3.21 | -0.68% | $173.55B | 300.27K | 26.33 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.67 | -1.53 | -0.98% | $172.29B | 622.54K | 31.90 | 4.88 | |
 Qualcomm IncQCOM | $154.03 | 4.03 | +2.69% | $164.36B | 9.07M | 31.83 | 4.84 | |
 Blackrock, Inc.BLK | $1036.73 | -13.03 | -1.24% | $161.07B | 94.37K | 29.27 | 35.42 | |
 Gilead Sciences IncGILD | $129.41 | 0.15 | +0.11% | $160.62B | 1.18M | 19.11 | 6.77 | |
 Sandisk Corporation Common StockSNDK | $1086.71 | 84.36 | +8.42% | $160.40B | 5.53M | -143.18 | -7.59 | |
 Abbott LaboratoriesABT | $92.01 | -1.85 | -1.97% | $159.88B | 1.71M | 24.73 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $411.84 | -1.23 | -0.30% | $159.79B | 390.13K | 39.37 | 10.46 | |
 Intuitive Surgical Inc.ISRG | $450.45 | -16.19 | -3.47% | $159.53B | 520.63K | 57.09 | 7.89 | |
 Rio Tinto plcRIO | $97.49 | -1.00 | -1.02% | $158.53B | 648.78K | -- | -- | |
 The Charles Schwab CorporationSCHW | $90.44 | -0.39 | -0.43% | $157.19B | 1.22M | 19.41 | 4.66 | |
 Union Pacific Corp.UNP | $264.55 | -3.19 | -1.19% | $157.07B | 597.38K | 22.10 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.50 | -1.55 | -1.27% | $156.77B | 1.38M | 129.57 | 0.93 | |
 ConocoPhillipsCOP | $125.24 | 0.92 | +0.74% | $152.65B | 1.66M | 19.75 | 6.34 | |
 Deere & CompanyDE | $560.16 | -3.70 | -0.66% | $151.30B | 114.54K | 31.58 | 17.74 | |
 Welltower Inc.WELL | $214.40 | 0.17 | +0.08% | $151.05B | 860.45K | 153.14 | 1.40 | |
 Uber Technologies, Inc.UBER | $73.91 | -0.20 | -0.27% | $150.54B | 3.56M | 15.69 | 4.71 | |
 Pfizer Inc.PFE | $26.36 | -0.13 | -0.47% | $149.92B | 8.08M | 19.38 | 1.36 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $666.90 | 87.87 | +15.17% | $149.40B | 5.27M | 75.44 | 8.84 | |
 Blackstone Inc.BX | $120.74 | -0.78 | -0.64% | $148.54B | 942.84K | 31.12 | 3.88 | |
 Salesforce, Inc.CRM | $180.06 | -1.26 | -0.69% | $147.30B | 1.66M | 23.06 | 7.81 |
Werbung