Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $217.76 | 1.76 | +0.81% | $5.26T | 48.33M | 27.53 | 7.91 | |
 Apple Inc.AAPL | $345.67 | 1.76 | +0.51% | $5.04T | 15.42M | 39.64 | 8.72 | |
 Microsoft CorpMSFT | $532.59 | -0.01 | 0.00% | $3.95T | 8.34M | 29.65 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.25 | 4.44 | +1.40% | $3.93T | 15.07M | 16.13 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.66 | 3.47 | +1.10% | $3.88T | 8.87M | 15.95 | 19.91 | |
 Amazon.Com IncAMZN | $253.38 | 4.29 | +1.72% | $2.73T | 15.20M | 20.38 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.04 | 12.67 | +2.99% | $2.27T | 5.45M | 28.12 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.06 | 3.16 | +2.15% | $2.04T | 63.19M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $342.58 | 13.41 | +4.07% | $1.64T | 13.53M | 43.75 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $406.62 | 15.00 | +3.83% | $1.61T | 30.24M | 446.84 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.14 | -7.42 | -1.18% | $1.59T | 27.60M | 21.25 | 29.33 | |
 Berkshire Hathaway Inc.BRK.A | $817,933.90 | -3,997.10 | -0.49% | $1.17T | 47.00 | 13,709.92 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $545.20 | -3.36 | -0.61% | $1.17T | 1.32M | 13.71 | 39.77 | |
 Eli Lilly & Co.LLY | $1,281.07 | 1.93 | +0.15% | $1.14T | 923.51K | 42.99 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $146.29 | 3.67 | +2.58% | $1.07T | 13.65M | -- | -- | |
 Micron Technology, Inc.MU | $933.17 | 29.47 | +3.26% | $1.06T | 12.04M | 12.57 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.83 | -1.46 | -1.21% | $942.81B | 5.03M | 42.90 | 2.77 | |
 Advanced Micro DevicesAMD | $559.37 | 28.09 | +5.29% | $913.15B | 12.28M | 143.80 | 3.89 | |
 JPMorgan Chase & Co.JPM | $336.71 | 2.67 | +0.80% | $894.18B | 1.98M | 14.12 | 23.84 | |
 VISA Inc.V | $400.25 | -3.91 | -0.97% | $751.42B | 3.69M | 34.04 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $180.75 | -3.78 | -2.05% | $743.25B | 6.67M | 23.26 | 7.77 | |
 Johnson & JohnsonJNJ | $267.98 | 1.68 | +0.63% | $645.12B | 2.18M | 40.60 | 6.60 | |
 ASML Holding NVASML | $1,636.44 | 45.54 | +2.86% | $630.71B | 792.69K | 40.29 | 40.62 | |
 Mastercard IncorporatedMA | $608.41 | -5.09 | -0.83% | $532.97B | 1.69M | 33.47 | 18.18 | |
 ABBVIE INC.ABBV | $286.82 | 0.08 | +0.03% | $506.85B | 1.16M | 81.02 | 3.54 | |
 Intel CorpINTC | $93.89 | 3.42 | +3.78% | $496.30B | 57.31M | -44.50 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.85 | 1.01 | +0.51% | $480.26B | 9.57M | 170.81 | 1.17 | |
 Chevron CorporationCVX | $228.21 | -3.80 | -1.64% | $447.66B | 3.06M | 21.88 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.81 | 1.57 | +1.43% | $440.84B | 4.53M | 33.48 | 3.34 | |
 Costco Wholesale CorpCOST | $991.81 | -13.35 | -1.33% | $439.50B | 709.39K | 47.78 | 20.76 | |
 Oracle CorpORCL | $131.66 | 5.60 | +4.44% | $399.12B | 14.50M | 20.64 | 6.38 | |
 Coca-Cola CompanyKO | $91.85 | -0.85 | -0.91% | $395.20B | 9.03M | 27.58 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.45 | -0.25 | -0.06% | $368.42B | 1.81M | 23.44 | 17.51 | |
 Procter & Gamble CompanyPG | $158.94 | -0.98 | -0.62% | $368.38B | 2.21M | 23.94 | 6.64 | |
 Bank of America CorporationBAC | $50.73 | 0.20 | +0.41% | $351.15B | 11.75M | 12.05 | 4.21 | |
 Merck & Co., Inc.MRK | $142.12 | 1.51 | +1.07% | $350.63B | 3.51M | 113.70 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $402.50 | 12.04 | +3.08% | $329.24B | 2.44M | 789.21 | 0.51 | |
 Caterpillar Inc.CAT | $712.07 | 19.94 | +2.88% | $327.32B | 1.11M | 30.64 | 23.24 | |
 Dell Technologies Inc.DELL | $504.96 | 37.87 | +8.11% | $321.06B | 4.31M | 29.31 | 17.23 | |
 Home Depot, Inc.HD | $318.53 | -0.85 | -0.27% | $317.79B | 1.34M | 22.29 | 14.29 | |
 Philip Morris International Inc.PM | $203.04 | 1.17 | +0.58% | $316.46B | 1.12M | 29.64 | 6.85 | |
 Applied Materials IncAMAT | $396.61 | 9.02 | +2.33% | $314.75B | 2.66M | 34.19 | 11.60 | |
 GE AerospaceGE | $297.68 | 9.25 | +3.21% | $308.86B | 3.74M | 34.33 | 8.67 | |
 Lam Research CorpLRCX | $240.64 | 3.14 | +1.32% | $301.14B | 5.24M | 35.86 | 6.71 | |
 Shell plc - ADRSHEL | $104.88 | -2.03 | -1.90% | $297.85B | 2.66M | 11.58 | 9.06 | |
 Novartis AGNVS | $156.11 | 2.30 | +1.50% | $296.72B | 2.57M | 23.55 | 6.63 | |
 HSBC Holdings PLCHSBC | $86.31 | -4.90 | -5.37% | $295.18B | 3.43M | 12.24 | 7.05 | |
 Morgan StanleyMS | $187.31 | 3.82 | +2.08% | $293.15B | 2.81M | 14.87 | 12.60 | |
 Royal Bank of CanadaRY | $203.16 | 0.69 | +0.34% | $281.26B | 327.64K | 17.77 | 11.43 | |
 Texas Instruments IncorporatedTXN | $306.87 | 8.75 | +2.93% | $280.25B | 2.52M | 39.80 | 7.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $268.20 | 6.37 | +2.43% | $274.62B | 3.93M | 6,705.00 | 0.04 | |
 SAP SESAP | $237.78 | -0.77 | -0.32% | $274.45B | 1.36M | 29.03 | 8.19 | |
 Goldman Sachs Group Inc.GS | $912.34 | 19.06 | +2.13% | $265.65B | 828.05K | 13.12 | 69.55 | |
 RTX CorporationRTX | $196.17 | -1.31 | -0.67% | $264.71B | 2.10M | 31.85 | 6.16 | |
 AstraZeneca PLCAZN | $169.84 | -2.22 | -1.29% | $263.41B | 1.30M | 25.39 | 6.69 | |
 NetFlix IncNFLX | $62.55 | -1.35 | -2.11% | $260.46B | 24.75M | 18.08 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $696.44 | 11.55 | +1.69% | $257.51B | 638.26K | 36.73 | 18.96 | |
 Wells Fargo & Co.WFC | $82.81 | 0.16 | +0.20% | $248.58B | 2.43M | 11.68 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $99.64 | -0.61 | -0.61% | $247.87B | 3.81M | 24.12 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.50 | 0.41 | +1.97% | $242.06B | 938.52K | 14.06 | 1.53 | |
 Arm Holdings plc - ADRARM | $226.31 | 2.96 | +1.33% | $241.70B | 1.99M | 233.31 | 0.97 | |
 Amgen IncAMGN | $446.96 | 2.33 | +0.52% | $241.64B | 731.71K | 27.78 | 16.09 | |
 Arista NetworksANET | $187.73 | 10.49 | +5.92% | $236.77B | 2.71M | 59.22 | 3.17 | |
 International Business Machines CorporationIBM | $250.02 | -3.42 | -1.35% | $236.30B | 1.57M | 21.31 | 11.73 | |
 GE Vernova Inc.GEV | $877.36 | 22.24 | +2.60% | $233.67B | 1.53M | 25.11 | 34.94 | |
 Linde plc Ordinary ShareLIN | $506.83 | -0.73 | -0.14% | $233.64B | 742.17K | 32.74 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $197.00 | -0.64 | -0.32% | $232.03B | 81.71K | 8.69 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $242.71 | 8.93 | +3.82% | $218.12B | 8.22M | 80.10 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.45 | -1.73 | -1.03% | $214.17B | 2.73M | 112.47 | 1.48 | |
 American Express CompanyAXP | $314.72 | -0.33 | -0.10% | $211.04B | 830.34K | 17.72 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.46 | 3.33 | +4.21% | $209.58B | 2.60M | -- | -- | |
 Toronto Dominion BankTD | $125.78 | 0.47 | +0.37% | $205.41B | 289.47K | 18.69 | 6.73 | |
 TotalEnergies SETTE | $92.43 | -1.33 | -1.41% | $203.80B | 596.87K | 11.57 | 7.99 | |
 Analog Devices, Inc.ADI | $419.70 | 11.77 | +2.88% | $203.37B | 1.29M | 49.79 | 8.43 | |
 Citigroup Inc.C | $122.75 | 1.70 | +1.41% | $203.17B | 2.44M | 11.98 | 10.25 | |
 KLA Corporation Common StockKLAC | $153.47 | 4.26 | +2.86% | $200.28B | 3.60M | 41.82 | 3.67 | |
 Salesforce, Inc.CRM | $242.21 | -5.41 | -2.18% | $199.33B | 2.51M | 22.08 | 10.97 | |
 Gilead Sciences IncGILD | $158.19 | -0.50 | -0.32% | $196.14B | 2.20M | -59.25 | -2.67 | |
 Qualcomm IncQCOM | $181.07 | 1.47 | +0.82% | $193.35B | 3.11M | 20.96 | 8.64 | |
 Amphenol CorporationAPH | $77.78 | 2.52 | +3.34% | $191.82B | 7.71M | 38.89 | 2.00 | |
 The Walt Disney CompanyDIS | $109.78 | -0.62 | -0.56% | $189.55B | 3.08M | 22.63 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,305.12 | 49.54 | +3.95% | $188.63B | 4.53M | 17.90 | 72.90 | |
 Verizon CommunicationsVZ | $43.78 | 0.68 | +1.59% | $181.49B | 9.59M | 11.40 | 3.84 | |
 PepsiCo, Inc.PEP | $132.89 | -2.57 | -1.90% | $181.10B | 3.13M | 16.69 | 7.96 | |
 Banco Santander S.A.SAN | $12.48 | 0.12 | +0.93% | $180.40B | 4.98M | 10.15 | 1.23 | |
 Abbott LaboratoriesABT | $103.64 | -1.24 | -1.18% | $179.33B | 2.78M | 38.67 | 2.68 | |
 Union Pacific Corp.UNP | $298.71 | 1.74 | +0.59% | $177.46B | 539.03K | 23.28 | 12.83 | |
 ConocoPhillipsCOP | $147.71 | -3.66 | -2.42% | $177.45B | 2.43M | 19.54 | 7.56 | |
 McDonald's CorporationMCD | $249.49 | -1.34 | -0.53% | $176.55B | 1.43M | 20.27 | 12.31 | |
 Blackrock, Inc.BLK | $1,134.18 | 6.52 | +0.58% | $175.34B | 201.48K | 25.79 | 43.98 | |
 Deere & CompanyDE | $639.89 | -1.36 | -0.21% | $172.53B | 324.99K | 35.55 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.17 | 0.13 | +0.16% | $172.35B | 3.23M | 14.81 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.73 | -0.40 | -1.01% | $170.89B | 4.18M | 9.47 | 4.09 | |
 Pfizer Inc.PFE | $29.70 | -0.09 | -0.32% | $169.25B | 8.22M | 39.07 | 0.76 | |
 Southern Copper CorporationSCCO | $193.64 | 7.63 | +4.10% | $163.50B | 694.73K | 25.35 | 7.64 | |
 Danaher CorporationDHR | $231.78 | -1.19 | -0.51% | $162.94B | 1.05M | 37.93 | 6.11 | |
 Welltower Inc.WELL | $225.64 | -14.97 | -6.22% | $162.59B | 2.59M | 103.50 | 2.18 | |
 SERVICENOW, INC.NOW | $155.61 | -2.57 | -1.63% | $160.88B | 6.99M | 97.25 | 1.60 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.58 | -0.40 | -0.49% | $160.65B | 796.12K | 17.28 | 4.72 | |
 Intuitive Surgical Inc.ISRG | $446.43 | -5.20 | -1.15% | $157.71B | 739.91K | 53.98 | 8.27 |