Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $175.21 | -2.61 | -1.47% | $4.27T | 57.49M | 68.98 | 2.54 | |
 Microsoft CorpMSFT | $513.49 | 3.59 | +0.70% | $3.82T | 5.03M | 39.68 | 12.94 | |
 Apple Inc.AAPL | $236.53 | 2.46 | +1.05% | $3.51T | 17.76M | 35.89 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $248.63 | 7.25 | +3.00% | $3.01T | 12.73M | 26.48 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $248.19 | 7.39 | +3.07% | $3.00T | 25.28M | 26.43 | 9.39 | |
 Amazon.Com IncAMZN | $233.43 | 5.28 | +2.32% | $2.49T | 13.80M | 35.58 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $762.83 | 7.24 | +0.96% | $1.92T | 3.06M | 29.75 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $361.04 | 1.17 | +0.33% | $1.70T | 5.48M | 92.10 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $261.57 | 2.24 | +0.86% | $1.36T | 3.03M | 37.15 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $419.25 | 23.31 | +5.89% | $1.35T | 80.05M | 205.51 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $736554.46 | -3762.83 | -0.51% | $1.06T | 198 | 16827.84 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.95 | -2.79 | -0.56% | $1.06T | 960.99K | 16.83 | 29.17 | |
 Oracle CorpORCL | $301.70 | 9.52 | +3.26% | $857.33B | 19.47M | 73.76 | 4.09 | |
 JPMorgan Chase & Co.JPM | $309.24 | 2.33 | +0.76% | $850.34B | 1.36M | 15.18 | 20.37 | |
 Walmart Inc.WMT | $103.59 | 0.10 | +0.10% | $825.94B | 2.86M | 38.95 | 2.66 | |
 Eli Lilly & Co.LLY | $748.46 | -6.93 | -0.92% | $670.96B | 737.30K | 60.90 | 12.29 | |
 VISA Inc.V | $341.10 | 1.67 | +0.49% | $662.05B | 1.10M | 34.38 | 9.92 | |
 Mastercard IncorporatedMA | $585.27 | 4.86 | +0.84% | $529.09B | 528.70K | 41.04 | 14.26 | |
 NetFlix IncNFLX | $1195.13 | 6.69 | +0.56% | $507.84B | 931.88K | 60.27 | 19.83 | |
 Exxon Mobil CorporationXOM | $112.33 | 0.17 | +0.15% | $478.87B | 3.12M | 15.96 | 7.04 | |
 Costco Wholesale CorpCOST | $963.63 | -4.27 | -0.44% | $427.35B | 421.34K | 54.66 | 17.63 | |
 Johnson & JohnsonJNJ | $177.16 | -0.90 | -0.51% | $426.66B | 1.17M | 19.71 | 8.99 | |
 Home Depot, Inc.HD | $419.96 | -2.73 | -0.64% | $418.03B | 931.08K | 28.49 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.90 | -2.53 | -1.48% | $400.68B | 20.18M | 888.93 | 0.19 | |
 ABBVIE INC.ABBV | $215.37 | -2.97 | -1.36% | $380.47B | 1.05M | 102.56 | 2.10 | |
 Bank of America CorporationBAC | $50.98 | 0.40 | +0.78% | $377.58B | 6.03M | 14.91 | 3.42 | |
 Alibaba Group Holding Limited - ADRBABA | $157.81 | 2.75 | +1.77% | $376.22B | 11.52M | 18.35 | 8.60 | |
 Procter & Gamble CompanyPG | $157.34 | -0.56 | -0.35% | $368.25B | 1.26M | 25.05 | 6.28 | |
 ASML Holding NVASML | $854.73 | 40.86 | +5.02% | $336.08B | 1.07M | 35.67 | 23.96 | |
 Chevron CorporationCVX | $157.95 | 0.84 | +0.54% | $318.25B | 1.13M | 20.33 | 7.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $348.38 | -4.13 | -1.17% | $315.52B | 5.21M | 22.48 | 15.50 | |
 GE AerospaceGE | $286.27 | 4.58 | +1.62% | $303.57B | 889.84K | 39.93 | 7.17 | |
 SAP SESAP | $252.31 | -4.85 | -1.88% | $293.85B | 1.16M | 87.91 | 2.87 | |
 Coca-Cola CompanyKO | $66.34 | -0.67 | -0.99% | $285.53B | 4.16M | 26.54 | 2.50 | |
 T-Mobile US, Inc.TMUS | $242.97 | 1.25 | +0.52% | $273.44B | 680.63K | 25.13 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $66.78 | 0.25 | +0.37% | $263.97B | 3.37M | 25.49 | 2.62 | |
 Wells Fargo & Co.WFC | $81.60 | 0.14 | +0.17% | $261.41B | 1.97M | 13.97 | 5.84 | |
 Advanced Micro DevicesAMD | $159.81 | 1.24 | +0.78% | $259.35B | 14.96M | 91.85 | 1.74 | |
 Toyota Motor Corporation - ADRTM | $197.07 | 0.94 | +0.48% | $256.86B | 58.90K | 8.14 | 24.22 | |
 Philip Morris International Inc.PM | $164.67 | -1.44 | -0.87% | $256.33B | 845.09K | 36.51 | 4.51 | |
 Morgan StanleyMS | $157.74 | 1.35 | +0.86% | $251.81B | 1.38M | 18.51 | 8.52 | |
 Novo-Nordisk A/SNVO | $55.87 | 1.00 | +1.82% | $248.24B | 5.97M | 16.98 | 3.29 | |
 AstraZeneca PLCAZN | $77.62 | -1.94 | -2.44% | $240.67B | 1.51M | 29.18 | 2.66 | |
 HSBC Holdings PLCHSBC | $69.24 | 0.59 | +0.86% | $239.63B | 323.32K | 13.71 | 5.05 | |
 Goldman Sachs Group Inc.GS | $790.32 | 10.26 | +1.32% | $239.25B | 358.62K | 17.42 | 45.38 | |
 International Business Machines CorporationIBM | $255.48 | 2.04 | +0.81% | $237.99B | 1.16M | 41.47 | 6.16 | |
 Novartis AGNVS | $122.42 | -1.70 | -1.37% | $237.00B | 323.22K | 20.82 | 5.88 | |
 Abbott LaboratoriesABT | $132.70 | -1.03 | -0.77% | $230.95B | 647.32K | 16.63 | 7.98 | |
 Salesforce, Inc.CRM | $241.46 | -1.30 | -0.54% | $229.87B | 2.53M | 35.10 | 6.88 | |
 American Express CompanyAXP | $329.14 | 3.83 | +1.18% | $229.04B | 372.69K | 23.10 | 14.25 | |
 Linde plc Ordinary ShareLIN | $481.23 | -0.81 | -0.17% | $225.65B | 184.18K | 34.95 | 13.77 | |
 McDonald's CorporationMCD | $302.71 | -2.69 | -0.88% | $216.02B | 864.78K | 26.72 | 11.33 | |
 AT&T Inc.T | $29.66 | 0.09 | +0.32% | $212.12B | 7.40M | 19.91 | 1.49 | |
 RTX CorporationRTX | $157.18 | 1.33 | +0.85% | $210.39B | 657.37K | 44.28 | 3.55 | |
 The Walt Disney CompanyDIS | $115.68 | -0.28 | -0.24% | $207.98B | 2.10M | 18.13 | 6.38 | |
 Shell plc - ADRSHEL | $71.57 | 0.23 | +0.32% | $207.48B | 2.03M | 14.26 | 5.02 | |
 Royal Bank of CanadaRY | $144.79 | 0.65 | +0.45% | $204.20B | 87.52K | 17.53 | 8.26 | |
 Caterpillar Inc.CAT | $435.36 | 3.84 | +0.89% | $203.96B | 653.20K | 22.14 | 19.66 | |
 Uber Technologies, Inc.UBER | $97.57 | 1.68 | +1.76% | $203.48B | 6.29M | 21.40 | 4.56 | |
 Merck & Co., Inc.MRK | $81.45 | -1.36 | -1.64% | $203.44B | 2.46M | 11.86 | 6.87 | |
 Applovin Corporation Class A Common StockAPP | $585.41 | 3.41 | +0.59% | $198.01B | 2.17M | 83.15 | 7.04 | |
 SERVICENOW, INC.NOW | $943.82 | 14.86 | +1.60% | $195.86B | 391.34K | 138.19 | 6.83 | |
 PepsiCo, Inc.PEP | $141.62 | -1.91 | -1.33% | $193.89B | 1.56M | 20.38 | 6.95 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.66 | 1.28 | +0.89% | $188.01B | 1.87M | 93.33 | 1.55 | |
 Verizon CommunicationsVZ | $43.94 | -0.03 | -0.06% | $185.28B | 2.98M | 10.61 | 4.14 | |
 Citigroup Inc.C | $99.89 | 0.45 | +0.45% | $183.89B | 3.34M | 14.76 | 6.77 | |
 Arista NetworksANET | $143.85 | 4.46 | +3.20% | $180.80B | 3.67M | 56.63 | 2.54 | |
 HDFC Bank LimitedHDB | $35.26 | 0.19 | +0.54% | $180.46B | 958.06K | 10.82 | 3.26 | |
 Thermo Fisher Scientific, Inc.TMO | $477.30 | -2.16 | -0.45% | $180.23B | 284.41K | 28.87 | 16.53 | |
 PDD Holdings Inc. - ADRPDD | $126.81 | 1.37 | +1.09% | $180.02B | 5.64M | 12.38 | 10.24 | |
 Booking Holdings Inc. Common StockBKNG | $5529.48 | 71.16 | +1.30% | $179.21B | 43.15K | 38.46 | 143.79 | |
 Intuit IncINTU | $641.51 | -4.52 | -0.70% | $178.86B | 509.41K | 52.07 | 12.32 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.66 | 0.09 | +0.61% | $178.27B | 595.83K | 14.92 | 1.05 | |
 Micron Technology, Inc.MU | $157.67 | 0.44 | +0.28% | $176.45B | 8.80M | 28.41 | 5.55 | |
 Sony Group Corporation - ADRSONY | $29.30 | 0.09 | +0.29% | $175.26B | 690.30K | 23.82 | 1.23 | |
 Blackrock, Inc.BLK | $1124.62 | 1.21 | +0.11% | $174.15B | 88.58K | 27.19 | 41.36 | |
 Qualcomm IncQCOM | $161.27 | -0.56 | -0.35% | $174.01B | 1.85M | 17.23 | 9.36 | |
 GE Vernova Inc.GEV | $629.23 | 3.68 | +0.59% | $171.29B | 596.86K | 151.62 | 4.15 | |
 The Charles Schwab CorporationSCHW | $93.13 | -0.42 | -0.44% | $169.04B | 2.27M | 31.15 | 2.99 | |
 S&P Global Inc.SPGI | $547.15 | 2.92 | +0.54% | $167.05B | 204.09K | 44.30 | 12.35 | |
 Boeing CompanyBA | $216.06 | 0.12 | +0.05% | $163.37B | 2.40M | -13.09 | -16.51 | |
 Texas Instruments IncorporatedTXN | $177.74 | -4.86 | -2.66% | $161.59B | 5.18M | 34.25 | 5.19 | |
 Arm Holdings plc - ADRARM | $152.39 | 1.75 | +1.16% | $161.42B | 986.74K | 230.89 | 0.66 | |
 Intuitive Surgical Inc.ISRG | $442.71 | -6.97 | -1.55% | $158.70B | 751.18K | 61.75 | 7.17 | |
 TJX Companies, Inc. (The)TJX | $140.37 | 0.89 | +0.64% | $156.22B | 763.54K | 33.03 | 4.25 | |
 Unilever plcUL | $62.45 | -0.44 | -0.71% | $153.11B | 477.07K | -- | -- | |
 Boston Scientific Corp.BSX | $102.55 | -0.16 | -0.15% | $151.96B | 1.59M | 61.04 | 1.68 | |
 Lowe's Companies Inc.LOW | $270.55 | -1.28 | -0.47% | $151.73B | 617.98K | 22.42 | 12.07 | |
 Banco Santander S.A.SAN | $10.13 | 0.08 | +0.85% | $150.36B | 1.21M | 12.21 | 0.83 | |
 Lam Research CorpLRCX | $117.28 | 0.32 | +0.28% | $148.44B | 2.35M | 32.67 | 3.59 | |
 Accenture PLCACN | $238.16 | -0.38 | -0.16% | $148.34B | 1.11M | 18.96 | 12.56 | |
 NextEra Energy, Inc.NEE | $71.57 | -0.07 | -0.10% | $147.38B | 2.59M | 21.24 | 3.37 | |
 Amgen IncAMGN | $273.47 | -2.92 | -1.06% | $147.23B | 448.19K | 22.36 | 12.23 | |
 Adobe Inc.ADBE | $346.82 | -2.54 | -0.73% | $147.12B | 2.97M | 21.61 | 16.05 | |
 Amphenol CorporationAPH | $120.45 | 1.77 | +1.49% | $147.06B | 1.36M | 47.99 | 2.51 | |
 Stryker CorporationSYK | $384.11 | 0.77 | +0.20% | $146.85B | 124.92K | 49.50 | 7.76 | |
 Eaton Corporation, plc Ordinary SharesETN | $376.43 | 10.53 | +2.88% | $146.55B | 772.03K | 37.87 | 9.94 | |
 Capital One FinancialCOF | $228.98 | 5.22 | +2.33% | $146.43B | 811.67K | 117.42 | 1.95 | |
 Progressive CorporationPGR | $247.78 | -0.50 | -0.20% | $145.30B | 533.21K | 17.21 | 14.40 | |
 Spotify Technology S.A.SPOT | $700.46 | 4.06 | +0.58% | $144.14B | 253.23K | 117.72 | 5.95 |
Werbung