Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $179.27 | 3.63 | +2.07% | $4.47T | 2.42M | 72.23 | 2.54 | |
 Microsoft CorpMSFT | $513.24 | 0.31 | +0.06% | $4.13T | 526.69K | 42.99 | 12.94 | |
 Apple Inc.AAPL | $209.05 | -2.37 | -1.12% | $3.12T | 301.79K | 32.58 | 6.42 | |
 Amazon.Com IncAMZN | $230.19 | -0.86 | -0.37% | $2.52T | 480.51K | 38.68 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $197.44 | 0.90 | +0.46% | $2.38T | 92.82K | 24.44 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $196.53 | 0.77 | +0.39% | $2.37T | 190.64K | 24.34 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $695.21 | -5.47 | -0.78% | $1.96T | 520.80K | 30.39 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $302.62 | 5.26 | +1.77% | $1.44T | 111.08K | 114.48 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $242.91 | 1.58 | +0.65% | $1.27T | 123.77K | 34.71 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $319.04 | -2.28 | -0.71% | $1.03T | 379.45K | 156.00 | 2.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.00 | -0.77 | -0.16% | $1.02T | 16.01K | 12.63 | 37.52 | |
 Berkshire Hathaway Inc.BRK.A | $714175.00 | 300.14 | +0.04% | $949.23B | 252 | 11725.00 | 56.29 | |
 JPMorgan Chase & Co.JPM | $299.63 | 2.71 | +0.91% | $818.61B | 5.14K | 14.62 | 20.37 | |
 Walmart Inc.WMT | $97.59 | -0.75 | -0.76% | $776.02B | 14.01K | 41.56 | 2.34 | |
 Oracle CorpORCL | $250.60 | 0.53 | +0.21% | $716.63B | 23.32K | 62.38 | 4.09 | |
 VISA Inc.V | $350.91 | -0.19 | -0.05% | $681.98B | 4.98K | 35.19 | 9.92 | |
 Eli Lilly & Co.LLY | $760.08 | -3.33 | -0.44% | $673.82B | 126.78K | 61.07 | 12.29 | |
 Mastercard IncorporatedMA | $559.11 | -3.39 | -0.60% | $505.80B | 8.29K | 39.06 | 14.26 | |
 NetFlix IncNFLX | $1184.20 | 15.51 | +1.33% | $501.17B | 12.43K | 59.48 | 19.83 | |
 Exxon Mobil CorporationXOM | $111.90 | -0.98 | -0.87% | $477.94B | 9.49K | 14.71 | 7.54 | |
 Costco Wholesale CorpCOST | $927.51 | -7.03 | -0.75% | $409.99B | 4.78K | 52.44 | 17.63 | |
 Johnson & JohnsonJNJ | $167.26 | -0.85 | -0.51% | $399.39B | 7.09K | 18.45 | 8.99 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.61 | 2.36 | +1.51% | $377.47B | 302.90K | 841.84 | 0.19 | |
 Home Depot, Inc.HD | $372.08 | -5.16 | -1.37% | $368.62B | 2.76K | 25.17 | 14.72 | |
 Procter & Gamble CompanyPG | $152.88 | -3.81 | -2.43% | $356.82B | 8.87K | 24.26 | 6.28 | |
 Bank of America CorporationBAC | $47.96 | 0.03 | +0.07% | $354.13B | 13.17K | 13.92 | 3.42 | |
 SAP SESAP | $290.50 | 3.02 | +1.05% | $338.44B | 4.43K | 101.63 | 2.87 | |
 ABBVIE INC.ABBV | $189.31 | -1.78 | -0.93% | $334.69B | 8.79K | 80.63 | 2.35 | |
 Chevron CorporationCVX | $153.56 | -3.30 | -2.10% | $309.81B | 12.97K | 17.41 | 8.75 | |
 Advanced Micro DevicesAMD | $179.51 | 2.03 | +1.15% | $298.01B | 464.87K | 135.15 | 1.36 | |
 Coca-Cola CompanyKO | $68.75 | -0.63 | -0.91% | $294.09B | 28.40K | 27.33 | 2.50 | |
 GE AerospaceGE | $273.55 | 3.14 | +1.16% | $289.12B | 2.65K | 45.52 | 5.99 | |
 Alibaba Group Holding Limited - ADRBABA | $117.38 | -2.10 | -1.76% | $282.20B | 114.16K | 15.88 | 7.45 | |
 ASML Holding NVASML | $721.45 | 3.26 | +0.45% | $278.38B | 39.70K | 29.55 | 23.96 | |
 T-Mobile US, Inc.TMUS | $241.58 | 2.32 | +0.97% | $270.05B | 3.79K | 24.81 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.28 | 0.30 | +0.44% | $269.44B | 18.89K | 27.77 | 2.45 | |
 Wells Fargo & Co.WFC | $81.78 | -0.90 | -1.09% | $260.62B | 4.10K | 13.86 | 5.84 | |
 Salesforce, Inc.CRM | $264.81 | -2.62 | -0.98% | $252.86B | 6.94K | 41.39 | 6.39 | |
 Philip Morris International Inc.PM | $162.17 | -0.62 | -0.38% | $250.38B | 2.10K | 35.67 | 4.51 | |
 International Business Machines CorporationIBM | $260.26 | -2.28 | -0.87% | $241.96B | 6.43K | 40.52 | 6.41 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $266.04 | 5.24 | +2.01% | $238.76B | 96.23K | 16.98 | 15.50 | |
 Toyota Motor Corporation - ADRTM | $182.75 | -1.56 | -0.85% | $235.23B | 1.34K | 7.45 | 24.22 | |
 AstraZeneca PLCAZN | $76.59 | 2.60 | +3.51% | $234.12B | 40.06K | 30.33 | 2.49 | |
 Morgan StanleyMS | $144.94 | 1.42 | +0.99% | $227.91B | 781 | 16.74 | 8.52 | |
 Novartis AGNVS | $116.63 | -0.52 | -0.44% | $226.11B | 3.25K | 19.86 | 5.88 | |
 Intuit IncINTU | $807.39 | 0.84 | +0.10% | $224.67B | 292 | 78.20 | 10.30 | |
 Goldman Sachs Group Inc.GS | $730.75 | -1.30 | -0.18% | $223.11B | 1.52K | 17.93 | 40.55 | |
 Abbott LaboratoriesABT | $128.55 | 0.65 | +0.51% | $221.69B | 953 | 15.97 | 7.98 | |
 Novo-Nordisk A/SNVO | $50.03 | -3.91 | -7.26% | $220.76B | 1.26M | 15.10 | 3.29 | |
 Linde plc Ordinary ShareLIN | $466.23 | -5.11 | -1.08% | $217.43B | 2.04K | 33.54 | 13.77 | |
 McDonald's CorporationMCD | $303.61 | 0.93 | +0.31% | $215.55B | 4.21K | 26.61 | 11.33 | |
 The Walt Disney CompanyDIS | $119.54 | -0.39 | -0.33% | $214.38B | 12.57K | 24.39 | 4.89 | |
 HSBC Holdings PLCHSBC | $61.48 | -3.51 | -5.40% | $213.98B | 11.61K | 9.91 | 6.20 | |
 American Express CompanyAXP | $303.41 | -5.25 | -1.70% | $210.68B | 4.41K | 21.25 | 14.25 | |
 Shell plc - ADRSHEL | $71.72 | -1.31 | -1.79% | $210.51B | 94.19K | 14.34 | 5.02 | |
 RTX CorporationRTX | $158.40 | 1.25 | +0.79% | $210.39B | 1.06K | 44.27 | 3.55 | |
 Merck & Co., Inc.MRK | $81.75 | -0.73 | -0.89% | $203.77B | 4.93K | 11.81 | 6.87 | |
 SERVICENOW, INC.NOW | $977.48 | -15.78 | -1.59% | $203.51B | 1.58K | 143.58 | 6.83 | |
 Caterpillar Inc.CAT | $434.12 | 4.83 | +1.12% | $203.25B | 986 | 21.06 | 20.52 | |
 HDFC Bank LimitedHDB | $76.46 | -1.00 | -1.30% | $195.54B | 58 | 23.24 | 3.29 | |
 AT&T Inc.T | $27.50 | 0.11 | +0.39% | $195.13B | 27.00K | 18.32 | 1.49 | |
 PepsiCo, Inc.PEP | $142.86 | -1.01 | -0.70% | $193.54B | 5.85K | 20.34 | 6.95 | |
 Uber Technologies, Inc.UBER | $87.64 | 0.49 | +0.56% | $183.47B | 34.10K | 19.24 | 4.56 | |
 Booking Holdings Inc. Common StockBKNG | $5612.91 | 26.81 | +0.48% | $182.23B | 144 | 34.84 | 160.74 | |
 GE Vernova Inc.GEV | $655.00 | 21.85 | +3.45% | $181.03B | 7.58K | 119.61 | 5.56 | |
 Royal Bank of CanadaRY | $129.39 | -0.32 | -0.24% | $180.27B | 30 | 15.48 | 8.26 | |
 Thermo Fisher Scientific, Inc.TMO | $477.28 | -5.32 | -1.10% | $179.61B | 140 | 28.78 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $500.51 | 3.63 | +0.73% | $178.16B | 1.26K | 77.54 | 6.41 | |
 Verizon CommunicationsVZ | $42.60 | -0.11 | -0.26% | $178.14B | 19.43K | 10.21 | 4.14 | |
 The Charles Schwab CorporationSCHW | $98.57 | 0.63 | +0.64% | $177.86B | 2.93K | 32.74 | 2.99 | |
 Citigroup Inc.C | $95.81 | 1.33 | +1.40% | $175.22B | 5.16K | 14.06 | 6.77 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $89.89 | -2.43 | -2.63% | $171.74B | 1.16M | 22.15 | 4.47 | |
 Blackrock, Inc.BLK | $1114.65 | -6.30 | -0.56% | $170.78B | 140 | 26.67 | 41.36 | |
 Boeing CompanyBA | $225.84 | 0.07 | +0.03% | $170.66B | 14.21K | -12.59 | -17.92 | |
 Texas Instruments IncorporatedTXN | $189.52 | -1.87 | -0.98% | $169.74B | 16.08K | 35.97 | 5.19 | |
 Accenture PLCACN | $274.00 | -4.89 | -1.75% | $169.50B | 630 | 21.67 | 12.56 | |
 Qualcomm IncQCOM | $159.06 | -3.07 | -1.89% | $163.00B | 108.76K | 15.86 | 9.36 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.96 | -0.02 | -0.11% | $161.48B | 264 | 13.47 | 1.05 | |
 Arm Holdings plc - ADRARM | $163.32 | -0.19 | -0.12% | $161.38B | 386.60K | 203.13 | 0.75 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.01 | -1.81 | -1.45% | $161.22B | 12.19K | 80.17 | 1.55 | |
 S&P Global Inc.SPGI | $529.33 | -0.56 | -0.11% | $160.47B | 398 | 42.37 | 12.35 | |
 Amgen IncAMGN | $301.37 | -2.01 | -0.66% | $160.36B | 2.01K | 27.21 | 10.96 | |
 PDD Holdings Inc. - ADRPDD | $112.92 | -2.51 | -2.18% | $159.46B | 25.77K | 10.97 | 10.24 | |
 Arista NetworksANET | $122.09 | 3.50 | +2.95% | $158.16B | 27.27K | 53.36 | 2.36 | |
 Boston Scientific Corp.BSX | $106.76 | 0.22 | +0.20% | $157.41B | 1.06K | 63.33 | 1.68 | |
 Eaton Corporation, plc Ordinary SharesETN | $390.09 | -0.10 | -0.03% | $154.66B | 2.82K | 39.88 | 9.91 | |
 Adobe Inc.ADBE | $364.00 | -6.66 | -1.80% | $154.26B | 6.55K | 23.27 | 15.63 | |
 Stryker CorporationSYK | $400.41 | 0.27 | +0.07% | $153.44B | 283 | 51.74 | 7.76 | |
 Sony Group Corporation - ADRSONY | $24.20 | 0.05 | +0.23% | $147.31B | 2.49K | 19.95 | 1.23 | |
 Applied Materials IncAMAT | $189.39 | 0.86 | +0.46% | $147.18B | 14.80K | 22.31 | 8.22 | |
 Unilever plcUL | $59.01 | -0.30 | -0.50% | $146.34B | 41.30K | -- | -- | |
 Danaher CorporationDHR | $203.99 | -2.85 | -1.38% | $145.38B | 506 | 43.20 | 4.70 | |
 NextEra Energy, Inc.NEE | $70.99 | -0.89 | -1.24% | $145.07B | 3.37K | 20.90 | 3.37 | |
 Progressive CorporationPGR | $241.71 | 0.19 | +0.08% | $140.97B | 266 | 16.70 | 14.40 | |
 Gilead Sciences IncGILD | $114.76 | 0.55 | +0.48% | $140.94B | 931 | 306.23 | 0.37 | |
 Honeywell International, Inc.HON | $222.16 | 0.41 | +0.19% | $140.32B | 3.42K | 25.37 | 8.71 | |
 TJX Companies, Inc. (The)TJX | $125.81 | -0.64 | -0.51% | $140.09B | 5 | 29.55 | 4.25 | |
 Deere & CompanyDE | $507.87 | -4.26 | -0.83% | $137.09B | 691 | 24.49 | 20.67 | |
 Capital One FinancialCOF | $215.23 | 1.64 | +0.76% | $137.01B | 1.07K | 109.87 | 1.95 | |
 Blackstone Inc.BX | $175.34 | -1.75 | -0.99% | $136.20B | 9.57K | 46.79 | 3.72 |
Werbung