Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Cintas CorpCTAS | $213.63 | -12.30 | -5.44% | $84.83B | 3.33M | 42.14 | 5.07 | |
 Brookfield CorporationBN | $37.98 | 0.03 | +0.07% | $84.78B | 1.96M | 69.05 | 0.55 | |
 EOG Resources, Inc.EOG | $161.45 | -2.23 | -1.36% | $84.69B | 812.61K | 12.56 | 12.85 | |
 ENI S.p.A.E | $58.99 | -1.56 | -2.58% | $84.35B | 314.64K | 10.15 | 5.81 | |
 Regeneron Pharmaceuticals IncREGN | $809.53 | 1.86 | +0.23% | $83.35B | 218.71K | 20.01 | 40.46 | |
 KKR & Co. Inc.KKR | $91.66 | 0.03 | +0.04% | $82.27B | 724.62K | 29.19 | 3.14 | |
 National Grid PLCNGG | $81.50 | -0.27 | -0.33% | $81.94B | 360.88K | -- | -- | |
 Ecolab, Inc.ECL | $291.83 | 2.94 | +1.02% | $81.81B | 626.83K | 39.17 | 7.45 | |
 Moody's CorporationMCO | $472.83 | -11.62 | -2.40% | $81.53B | 387.19K | 28.81 | 16.41 | |
 Royal Caribbean GroupRCL | $303.74 | 23.14 | +8.25% | $81.23B | 2.98M | 18.77 | 16.18 | |
 The Travelers Companies, Inc.TRV | $395.20 | -4.97 | -1.24% | $80.98B | 527.87K | 10.36 | 38.14 | |
 Hewlett Packard Enterprise CompanyHPE | $60.68 | 1.96 | +3.33% | $80.55B | 5.81M | 31.60 | 1.92 | |
 Vertiv Holdings Co Class A Common StockVRT | $208.60 | 8.82 | +4.42% | $80.31B | 3.70M | 47.20 | 4.42 | |
 Motorola Solutions, Inc. NewMSI | $483.87 | -1.75 | -0.36% | $80.08B | 232.06K | 38.10 | 12.70 | |
 Canadian Pacific Kansas City LimitedCP | $90.79 | 0.97 | +1.08% | $79.81B | 882.25K | 29.19 | 3.11 | |
 Mondelez International, Inc. Class AMDLZ | $62.20 | -0.77 | -1.23% | $79.38B | 2.15M | 22.87 | 2.72 | |
 The Cigna GroupCI | $300.39 | -5.39 | -1.76% | $79.38B | 297.19K | 12.43 | 24.17 | |
 The Sherwin-Williams CompanySHW | $326.84 | -8.32 | -2.48% | $79.34B | 1.26M | 30.12 | 10.85 | |
 Enterprise Products Partners L.P.EPD | $36.71 | -0.29 | -0.79% | $79.27B | 963.02K | 12.75 | 2.88 | |
 Northrop Grumman Corp.NOC | $556.95 | -8.46 | -1.50% | $79.12B | 292.89K | 17.57 | 31.70 | |
 Moderna, Inc. Common StockMRNA | $198.16 | -0.69 | -0.35% | $79.11B | 10.66M | -24.80 | -7.99 | |
 SLB LimitedSLB | $53.58 | 0.50 | +0.94% | $79.08B | 5.02M | 26.01 | 2.06 | |
 Lumentum Holdings Inc. Common StockLITE | $869.37 | 51.27 | +6.27% | $78.75B | 3.83M | -10.57 | -82.21 | |
 Illinois Tool Works Inc.ITW | $274.62 | -1.60 | -0.58% | $78.21B | 1.04M | 24.90 | 11.03 | |
 Comcast CorpCMCSA | $21.84 | -0.21 | -0.94% | $77.56B | 7.01M | 6.91 | 3.16 | |
 Lloyds Banking Group PLCLYG | $5.39 | -0.03 | -0.46% | $77.33B | 9.19M | 12.55 | 0.43 | |
 Hilton Worldwide Holdings Inc.HLT | $339.31 | -12.58 | -3.57% | $76.37B | 1.73M | 49.83 | 6.81 | |
 Howmet Aerospace Inc.HWM | $191.12 | -3.24 | -1.67% | $76.22B | 1.35M | 41.19 | 4.64 | |
 Norfolk Southern Corp.NSC | $337.15 | 3.16 | +0.95% | $75.73B | 160.55K | 28.26 | 11.93 | |
 Canadian National RailwayCNI | $125.22 | 1.94 | +1.57% | $75.65B | 349.03K | 22.20 | 5.64 | |
 Brookfield Asset Management Ltd.BAM | $47.18 | 0.14 | +0.31% | $75.36B | 455.62K | 27.43 | 1.72 | |
 Kinder Morgan, Inc.KMI | $33.77 | -0.17 | -0.51% | $75.22B | 5.55M | 20.84 | 1.62 | |
 DoorDash, Inc. Class A Common StockDASH | $172.73 | 4.29 | +2.55% | $74.84B | 3.39M | 90.44 | 1.91 | |
 Barclays PLCBCS | $22.43 | 0.16 | +0.74% | $74.59B | 3.64M | 8.07 | 2.78 | |
 Manulife Financial Corp.MFC | $44.94 | 0.29 | +0.65% | $74.34B | 336.37K | 16.77 | 2.68 | |
 Colgate-Palmolive CompanyCL | $92.23 | -0.87 | -0.94% | $73.52B | 1.05M | 36.60 | 2.52 | |
 Ross Stores IncROST | $229.71 | -4.40 | -1.88% | $73.38B | 648.10K | 27.81 | 8.26 | |
 NetEase, inc.NTES | $113.94 | -4.38 | -3.70% | $72.96B | 408.96K | 15.69 | 7.26 | |
 O'Reilly Automotive, Inc.ORLY | $89.75 | -1.30 | -1.42% | $72.61B | 1.32M | 28.58 | 3.14 | |
 United Rentals, Inc.URI | $1,164.75 | 42.84 | +3.82% | $72.50B | 203.81K | 25.60 | 45.50 | |
 Cummins Inc.CMI | $524.62 | 2.49 | +0.48% | $72.22B | 278.56K | 26.81 | 19.57 | |
 FedEx CorporationFDX | $305.13 | 4.55 | +1.51% | $72.22B | 631.97K | 16.48 | 18.51 | |
 Republic Services Inc.RSG | $235.82 | -5.49 | -2.27% | $72.21B | 346.72K | 33.40 | 7.06 | |
 America Movil S.A.B de C.V - ADRAMX | $24.02 | -0.16 | -0.64% | $71.74B | 1.01M | 13.89 | 1.73 | |
 Energy Transfer LP Common UnitsET | $20.54 | -0.07 | -0.32% | $70.71B | 3.11M | 13.97 | 1.47 | |
 American Electric Power Company, Inc.AEP | $128.89 | -0.33 | -0.26% | $70.17B | 1.13M | 22.11 | 5.83 | |
 Honeywell International, Inc.HON | $217.23 | -2.05 | -0.93% | $68.85B | 931.67K | 9.77 | 22.23 | |
 Simon Property Group, Inc.SPG | $212.15 | -0.54 | -0.26% | $68.64B | 247.27K | 14.96 | 14.18 | |
 Ferrari N.V.RACE | $389.55 | -3.39 | -0.86% | $68.28B | 119.22K | 36.17 | 10.77 | |
 General Motors CompanyGM | $80.39 | 4.08 | +5.34% | $68.25B | 6.61M | 18.44 | 4.36 | |
 Air Products & Chemicals, Inc.APD | $305.40 | -0.32 | -0.10% | $68.01B | 231.95K | -1,388.19 | -0.22 | |
 RELX PLCRELX | $39.17 | -1.01 | -2.52% | $67.98B | 1.09M | -- | -- | |
 Apollo Global Management, Inc.APO | $114.49 | 0.12 | +0.11% | $67.61B | 446.26K | 41.94 | 2.73 | |
 Target CorporationTGT | $148.60 | 0.07 | +0.05% | $67.51B | 1.88M | 15.43 | 9.63 | |
 NatWest Group plc - ADRNWG | $16.89 | -0.20 | -1.20% | $66.76B | 1.83M | 8.40 | 2.01 | |
 Arthur J. Gallagher & Co.AJG | $257.27 | -9.52 | -3.57% | $65.95B | 903.50K | 42.66 | 6.03 | |
 Digital Realty Trust, Inc.DLR | $177.22 | 2.69 | +1.54% | $65.75B | 1.33M | 86.03 | 2.06 | |
 Bloom Energy CorporationBE | $220.47 | 16.55 | +8.11% | $65.16B | 11.23M | 135.26 | 1.63 | |
 Boston Scientific Corp.BSX | $44.90 | -0.68 | -1.48% | $65.08B | 5.35M | 18.18 | 2.47 | |
 TC Energy CorporationTRP | $62.43 | -0.03 | -0.05% | $65.04B | 507.41K | 25.90 | 2.41 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $20.32 | -0.11 | -0.56% | $64.90B | 1.19M | 59.75 | 0.34 | |
 Targa Resources Corp.TRGP | $302.11 | -2.57 | -0.85% | $64.78B | 324.00K | 28.88 | 10.46 | |
 Carvana Co.CVNA | $58.63 | 2.02 | +3.57% | $64.52B | 3.69M | 32.39 | 1.81 | |
 Barrick Mining CorporationB | $38.88 | 0.63 | +1.66% | $63.98B | 2.95M | 10.02 | 3.88 | |
 MetLife, Inc.MET | $100.02 | -0.02 | -0.02% | $63.56B | 483.43K | 19.16 | 5.22 | |
 The Allstate CorporationALL | $251.23 | -4.72 | -1.85% | $63.52B | 446.70K | 5.02 | 50.08 | |
 Imperial Oil LimitedIMO | $130.84 | -3.65 | -2.71% | $63.28B | 164.55K | 21.21 | 6.17 | |
 NXP Semiconductors N.V.NXPI | $249.69 | 3.86 | +1.57% | $62.96B | 1.19M | 21.30 | 11.72 | |
 TE Connectivity plcTEL | $217.44 | 3.58 | +1.67% | $62.95B | 795.67K | 21.32 | 10.20 | |
 W.W. Grainger, Inc.GWW | $1,335.91 | -21.69 | -1.60% | $62.92B | 71.42K | 34.06 | 39.22 | |
 Aon plc Class AAON | $296.01 | -6.05 | -2.00% | $62.79B | 519.72K | 16.32 | 18.14 | |
 Occidental Petroleum CorporationOXY | $62.76 | -1.31 | -2.05% | $62.73B | 3.10M | 9.71 | 6.46 | |
 Cencora, Inc.COR | $327.49 | -2.51 | -0.76% | $62.49B | 226.93K | 24.33 | 13.46 | |
 TransDigm Group IncorporatedTDG | $1,128.24 | -1.46 | -0.13% | $62.37B | 139.26K | 34.23 | 32.96 | |
 Nucor CorporationNUE | $272.94 | 15.59 | +6.06% | $61.92B | 941.03K | 21.77 | 12.54 | |
 Cheniere Energy IncLNG | $298.06 | -2.53 | -0.84% | $61.56B | 908.32K | 22.19 | 13.43 | |
 Aflac Inc.AFL | $121.32 | 0.39 | +0.32% | $60.82B | 544.64K | 13.00 | 9.33 | |
 Deutsche Bank AktiengesellschaftDB | $32.13 | 0.20 | +0.62% | $60.37B | 1.06M | 8.57 | 3.75 | |
 Nu Holdings Ltd.NU | $12.48 | -0.11 | -0.85% | $60.30B | 53.15M | 16.87 | 0.74 | |
 Oneok, Inc.OKE | $95.61 | -0.75 | -0.77% | $60.28B | 845.64K | 16.49 | 5.80 | |
 Truist Financial CorporationTFC | $48.84 | -0.06 | -0.13% | $59.67B | 2.85M | 12.59 | 3.88 | |
 Strategy Inc Common Stock Class AMSTR | $140.11 | 0.29 | +0.21% | $59.35B | 5.19M | -1.44 | -97.21 | |
 Natera, Inc. Common StockNTRA | $411.12 | 6.22 | +1.54% | $59.26B | 643.27K | -302.29 | -1.36 | |
 Cenovus Energy Inc.CVE | $32.10 | -1.08 | -3.24% | $59.21B | 2.58M | 12.35 | 2.60 | |
 Fastenal CoFAST | $51.27 | -1.20 | -2.30% | $58.82B | 2.61M | 41.34 | 1.24 | |
 MPLX LPMPLX | $57.91 | -0.74 | -1.26% | $58.71B | 671.97K | 12.45 | 4.65 | |
 Monolithic Power Systems, Inc.MPWR | $1,192.01 | 24.74 | +2.12% | $58.58B | 220.63K | 73.08 | 16.31 | |
 Public StoragePSA | $311.84 | 4.87 | +1.59% | $58.27B | 377.21K | 29.76 | 10.48 | |
 Nasdaq, Inc. Common StockNDAQ | $104.07 | -0.65 | -0.62% | $58.17B | 1.24M | 28.43 | 3.66 | |
 Cardinal Health, Inc.CAH | $248.21 | -3.33 | -1.33% | $57.47B | 559.83K | 34.33 | 7.23 | |
 Dominion Energy, Inc Common StockD | $65.15 | 0.05 | +0.07% | $57.30B | 1.13M | 22.70 | 2.87 | |
 Diamondback Energy, Inc.FANG | $203.57 | -3.56 | -1.72% | $57.00B | 314.05K | 39.68 | 5.13 | |
 Baker Hughes CompanyBKR | $57.41 | 1.40 | +2.50% | $56.99B | 3.91M | 18.52 | 3.10 | |
 Keysight Technologies, Inc.KEYS | $334.30 | 8.26 | +2.53% | $56.91B | 789.91K | 45.92 | 7.28 | |
 CRH Public Limited CompanyCRH | $85.32 | -0.11 | -0.13% | $56.76B | 1.29M | 15.05 | 5.67 | |
 Wheaton Precious Metals Corp. Common StockWPM | $124.22 | 1.85 | +1.51% | $56.41B | 666.47K | 27.54 | 4.51 | |
 Ametek, Inc.AME | $244.84 | 2.03 | +0.83% | $56.13B | 311.61K | 35.79 | 6.84 | |
 Devon Energy CorporationDVN | $50.73 | -0.91 | -1.75% | $55.81B | 3.09M | 12.05 | 4.21 | |
 Atlassian Corporation Class A Common StockTEAM | $219.97 | -3.44 | -1.54% | $55.68B | 689.70K | -1,157.76 | -0.19 | |
 Garmin LtdGRMN | $288.61 | -4.31 | -1.47% | $55.66B | 346.33K | 29.75 | 9.70 |