Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 America Movil S.A.B de C.V - ADRAMX | $26.52 | 0.34 | +1.30% | $79.79B | 374.54K | 18.55 | 1.43 | |
 Mondelez International, Inc. Class AMDLZ | $61.50 | 2.96 | +5.06% | $78.94B | 4.95M | 32.71 | 1.88 | |
 Barclays PLCBCS | $23.09 | 0.09 | +0.39% | $78.72B | 1.99M | 10.08 | 2.29 | |
 Suncor Energy, Inc.SU | $66.26 | 1.07 | +1.64% | $78.64B | 351.76K | 19.09 | 3.47 | |
 The Sherwin-Williams CompanySHW | $316.90 | -7.37 | -2.27% | $78.39B | 462.61K | 30.86 | 10.27 | |
 Bloom Energy CorporationBE | $275.13 | 48.76 | +21.54% | $78.19B | 10.90M | -724.02 | -0.38 | |
 Emerson Electric Co.EMR | $137.35 | -1.07 | -0.78% | $77.19B | 444.84K | 33.58 | 4.09 | |
 Lloyds Banking Group PLCLYG | $5.26 | -0.07 | -1.22% | $76.93B | 6.36M | 12.54 | 0.42 | |
 Canadian Pacific Kansas City LimitedCP | $85.70 | -1.05 | -1.21% | $76.90B | 978.74K | 26.53 | 3.23 | |
 Illinois Tool Works Inc.ITW | $265.52 | -2.95 | -1.10% | $76.49B | 254.67K | 25.31 | 10.49 | |
 CRH Public Limited CompanyCRH | $114.45 | 0.02 | +0.01% | $76.48B | 1.32M | 20.73 | 5.52 | |
 The Cigna GroupCI | $288.34 | 3.42 | +1.20% | $76.02B | 355.06K | 13.00 | 22.18 | |
 Brookfield Asset Management Ltd.BAM | $46.34 | -0.15 | -0.31% | $75.92B | 402.54K | 30.49 | 1.52 | |
 O'Reilly Automotive, Inc.ORLY | $90.54 | -1.03 | -1.12% | $75.76B | 1.10M | 30.59 | 2.96 | |
 3M CompanyMMM | $144.37 | -1.66 | -1.13% | $75.30B | 737.57K | 24.06 | 6.00 | |
 Monster Beverage CorporationMNST | $76.55 | -0.64 | -0.82% | $74.86B | 539.77K | 39.46 | 1.94 | |
 Monolithic Power Systems, Inc.MPWR | $1523.64 | 19.56 | +1.30% | $74.84B | 155.07K | 119.59 | 12.74 | |
 Valero Energy CorporationVLO | $248.19 | 7.92 | +3.30% | $74.20B | 1.06M | 32.49 | 7.64 | |
 American Electric Power Company, Inc.AEP | $135.17 | -0.42 | -0.31% | $73.47B | 323.20K | 20.17 | 6.70 | |
 EOG Resources, Inc.EOG | $137.12 | 1.34 | +0.99% | $73.46B | 576.90K | 15.05 | 9.11 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $208.45 | -0.05 | -0.02% | $73.37B | 489.93K | -718.81 | -0.29 | |
 Ross Stores IncROST | $226.80 | 1.28 | +0.57% | $73.06B | 263.97K | 34.31 | 6.61 | |
 Ecolab, Inc.ECL | $256.58 | -10.38 | -3.89% | $72.46B | 323.01K | 35.24 | 7.28 | |
 DoorDash, Inc. Class A Common StockDASH | $165.50 | -6.47 | -3.77% | $72.11B | 1.03M | 78.06 | 2.12 | |
 Regeneron Pharmaceuticals IncREGN | $685.56 | -46.21 | -6.32% | $71.87B | 483.85K | 16.50 | 41.56 | |
 NXP Semiconductors N.V.NXPI | $284.16 | 53.77 | +23.34% | $71.76B | 4.21M | 35.79 | 7.94 | |
 Hilton Worldwide Holdings Inc.HLT | $312.83 | -10.53 | -3.26% | $71.58B | 693.36K | 51.12 | 6.12 | |
 NetEase, inc.NTES | $111.65 | -0.11 | -0.10% | $71.25B | 209.51K | 15.21 | 7.34 | |
 MARATHON PETROLEUM CORPORATIONMPC | $241.33 | 8.74 | +3.76% | $71.07B | 559.15K | 18.08 | 13.35 | |
 Apollo Global Management, Inc.APO | $123.19 | -0.38 | -0.31% | $71.02B | 460.85K | 22.32 | 5.52 | |
 Kinder Morgan, Inc.KMI | $31.75 | -0.04 | -0.13% | $70.64B | 2.46M | 23.18 | 1.37 | |
 Motorola Solutions, Inc. NewMSI | $424.81 | -9.94 | -2.29% | $70.60B | 130.37K | 33.29 | 12.76 | |
 Norfolk Southern Corp.NSC | $313.72 | -2.99 | -0.94% | $70.46B | 95.00K | 24.61 | 12.75 | |
 PHILLIPS 66PSX | $174.60 | 9.47 | +5.74% | $70.01B | 1.11M | 16.14 | 10.82 | |
 Nu Holdings Ltd.NU | $14.26 | -0.24 | -1.69% | $69.29B | 6.26M | 24.58 | 0.58 | |
 Cintas CorpCTAS | $172.71 | -1.51 | -0.86% | $69.10B | 234.30K | 39.49 | -- | |
 VALE S.A.VALE | $16.20 | -0.71 | -4.23% | $69.06B | 17.77M | 28.92 | 0.56 | |
 General Motors CompanyGM | $76.46 | -2.49 | -3.15% | $68.94B | 2.84M | 25.40 | 3.01 | |
 Aon plc Class AAON | $320.66 | -1.02 | -0.32% | $68.70B | 191.00K | 18.84 | 17.02 | |
 Colgate-Palmolive CompanyCL | $84.73 | -0.94 | -1.10% | $67.98B | 897.82K | 32.34 | 2.62 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.11 | 0.16 | +0.58% | $67.95B | 2.76M | 93.47 | 0.29 | |
 Royal Caribbean GroupRCL | $252.68 | -3.21 | -1.26% | $67.77B | 697.53K | 16.19 | 15.61 | |
 Baker Hughes CompanyBKR | $68.02 | 0.35 | +0.52% | $67.48B | 1.87M | 26.16 | 2.60 | |
 Digital Realty Trust, Inc.DLR | $192.93 | -1.66 | -0.85% | $67.32B | 277.55K | 53.59 | 3.60 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.55 | 0.14 | +0.70% | $67.24B | 1.78M | 16.15 | 1.21 | |
 Air Products & Chemicals, Inc.APD | $301.53 | -1.82 | -0.60% | $67.14B | 140.71K | -199.69 | -1.51 | |
 Nokia CorporationNOK | $11.98 | 0.68 | +6.00% | $66.87B | 63.44M | 92.14 | 0.13 | |
 Ciena CorporationCIEN | $470.24 | -3.45 | -0.73% | $66.49B | 539.93K | 299.51 | 1.57 | |
 Canadian National RailwayCNI | $108.24 | -6.65 | -5.79% | $66.18B | 1.04M | 19.93 | 5.43 | |
 TC Energy CorporationTRP | $63.42 | 0.46 | +0.74% | $66.07B | 178.30K | 27.34 | 2.32 | |
 ASE Technology Holding Co., Ltd.ASX | $30.10 | 0.02 | +0.06% | $65.93B | 2.80M | 51.89 | 0.58 | |
 Nike, Inc.NKE | $44.37 | -0.66 | -1.48% | $65.70B | 3.85M | 29.38 | 1.51 | |
 Simon Property Group, Inc.SPG | $199.44 | -3.31 | -1.63% | $64.79B | 190.54K | 14.07 | 14.18 | |
 The Travelers Companies, Inc.TRV | $303.74 | -6.28 | -2.03% | $64.59B | 331.58K | 11.03 | 27.53 | |
 Manulife Financial Corp.MFC | $38.52 | -0.07 | -0.17% | $64.42B | 322.43K | 17.35 | 2.22 | |
 TransDigm Group IncorporatedTDG | $1136.86 | -17.20 | -1.49% | $64.20B | 55.25K | 36.58 | 31.08 | |
 Barrick Mining CorporationB | $38.18 | -0.99 | -2.53% | $63.97B | 5.07M | 13.03 | 2.93 | |
 Republic Services Inc.RSG | $206.78 | -1.37 | -0.66% | $63.89B | 135.45K | 30.19 | 6.85 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $70.66 | -11.41 | -13.90% | $63.62B | 40.41M | 34.30 | 2.06 | |
 RELX PLCRELX | $35.78 | -0.23 | -0.63% | $63.49B | 819.52K | -- | -- | |
 Truist Financial CorporationTFC | $50.87 | -0.28 | -0.55% | $63.38B | 1.99M | 13.35 | 3.81 | |
 Fortinet, Inc.FTNT | $85.36 | -0.36 | -0.42% | $63.16B | 677.12K | 35.13 | 2.43 | |
 Paccar IncPCAR | $119.63 | 0.02 | +0.02% | $62.91B | 722.24K | 26.53 | 4.51 | |
 Imperial Oil LimitedIMO | $130.07 | 2.58 | +2.02% | $62.90B | 126.29K | 28.40 | 4.58 | |
 Lumentum Holdings Inc. Common StockLITE | $862.71 | 71.34 | +9.01% | $61.60B | 3.39M | 264.63 | 3.26 | |
 NatWest Group plc - ADRNWG | $15.45 | -0.24 | -1.52% | $61.53B | 938.71K | 8.63 | 1.79 | |
 Comfort Systems USA, Inc.FIX | $1743.31 | 24.10 | +1.40% | $61.37B | 97.53K | 60.32 | 28.90 | |
 SempraSRE | $92.87 | -0.03 | -0.03% | $60.68B | 447.70K | 33.65 | 2.76 | |
 Deutsche Bank AktiengesellschaftDB | $31.29 | -0.66 | -2.08% | $60.08B | 1.12M | 9.12 | 3.43 | |
 Cencora, Inc.COR | $308.38 | -3.61 | -1.16% | $59.99B | 184.59K | 37.07 | 8.32 | |
 Aflac Inc.AFL | $116.25 | -0.04 | -0.04% | $59.89B | 468.69K | 16.90 | 6.88 | |
 United Rentals, Inc.URI | $954.99 | -7.74 | -0.80% | $59.83B | 80.09K | 24.69 | 38.68 | |
 L3Harris Technologies, Inc.LHX | $320.26 | -4.62 | -1.42% | $59.82B | 241.60K | 37.55 | 8.53 | |
 Ferrari N.V.RACE | $338.44 | -4.27 | -1.25% | $59.72B | 112.25K | 33.48 | 10.11 | |
 TE Connectivity plcTEL | $203.59 | -0.71 | -0.35% | $59.43B | 570.26K | 29.38 | 6.93 | |
 CoreWeave, Inc. Class A Common StockCRWV | $111.95 | 6.42 | +6.08% | $59.13B | 11.57M | -34.98 | -3.20 | |
 Realty Income CorporationO | $63.26 | -0.29 | -0.46% | $58.99B | 848.07K | 54.07 | 1.17 | |
 Occidental Petroleum CorporationOXY | $59.24 | 0.63 | +1.07% | $58.74B | 3.26M | 36.79 | 1.61 | |
 Ubiquiti Inc. Common StockUI | $966.07 | 1.81 | +0.19% | $58.47B | 16.19K | 65.81 | 14.68 | |
 Carvana Co.CVNA | $405.29 | -1.13 | -0.28% | $57.95B | 627.04K | 50.41 | 8.04 | |
 AutoZone, Inc.AZO | $3512.63 | -50.46 | -1.42% | $57.88B | 18.65K | 24.61 | 142.74 | |
 Target CorporationTGT | $127.54 | 0.40 | +0.32% | $57.76B | 865.80K | 15.69 | 8.13 | |
 Keysight Technologies, Inc.KEYS | $335.13 | 2.82 | +0.85% | $57.47B | 125.20K | 60.38 | 5.55 | |
 Diamondback Energy, Inc.FANG | $203.04 | 2.98 | +1.49% | $57.12B | 482.24K | 36.19 | 5.61 | |
 Oneok, Inc.OKE | $90.40 | 0.61 | +0.68% | $56.96B | 1.43M | 16.68 | 5.42 | |
 Wheaton Precious Metals Corp. Common StockWPM | $124.99 | -4.44 | -3.43% | $56.75B | 746.51K | 38.58 | 3.24 | |
 Cheniere Energy IncLNG | $269.74 | 4.76 | +1.80% | $56.68B | 977.68K | 11.10 | 24.30 | |
 Coherent Corp.COHR | $300.99 | -2.98 | -0.98% | $56.43B | 3.15M | 298.01 | 1.01 | |
 MPLX LPMPLX | $55.21 | 0.13 | +0.24% | $56.05B | 879.74K | 11.46 | 4.82 | |
 Strategy Inc Common Stock Class AMSTR | $158.51 | -7.20 | -4.34% | $55.54B | 4.40M | -8.61 | -18.40 | |
 The Allstate CorporationALL | $214.32 | -2.08 | -0.96% | $55.34B | 147.97K | 5.61 | 38.19 | |
 Dominion Energy, Inc Common StockD | $62.86 | -0.03 | -0.05% | $55.25B | 1.32M | 18.27 | 3.44 | |
 Arthur J. Gallagher & Co.AJG | $211.21 | -2.21 | -1.03% | $54.26B | 196.49K | 34.34 | 6.15 | |
 W.W. Grainger, Inc.GWW | $1144.87 | -15.27 | -1.32% | $54.19B | 48.35K | 32.35 | 35.39 | |
 Targa Resources Corp.TRGP | $249.71 | 1.34 | +0.54% | $53.64B | 206.52K | 29.07 | 8.59 | |
 Entergy CorporationETR | $116.57 | 3.41 | +3.01% | $53.37B | 841.59K | 29.81 | 3.91 | |
 Cenovus Energy Inc.CVE | $28.38 | 0.95 | +3.48% | $53.33B | 2.41M | 18.55 | 1.53 | |
 Corteva, Inc. Common StockCTVA | $79.29 | 0.35 | +0.44% | $53.23B | 447.66K | 50.18 | 1.58 | |
 Vistra Corp.VST | $156.20 | -4.92 | -3.06% | $52.88B | 1.24M | 71.98 | 2.17 | |
 Carrier Global CorporationCARR | $63.16 | 1.16 | +1.86% | $52.76B | 2.28M | 36.93 | 1.71 |
Werbung