Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Brookfield Asset Management Ltd.BAM | $42.92 | -0.22 | -0.51% | $79.70B | 3.13M | 29.31 | 1.52 | |
 Equinix, Inc. Common Stock REITEQIX | $969.63 | -1.84 | -0.19% | $79.29B | 374.36K | 21.63 | 10.92 | |
 DoorDash, Inc. Class A Common StockDASH | $161.35 | -0.40 | -0.25% | $79.24B | 2.04M | 93.33 | 1.97 | |
 Canadian Natural Resources LimitedCNQ | $48.44 | -0.12 | -0.25% | $78.87B | 9.51M | 14.57 | 2.26 | |
 Synopsys IncSNPS | $412.60 | -6.12 | -1.46% | $78.52B | 1.30M | 45.40 | 7.99 | |
 O'Reilly Automotive, Inc.ORLY | $91.54 | -1.44 | -1.55% | $78.38B | 3.92M | 31.34 | 2.96 | |
 Equinor ASA - ADREQNR | $35.27 | 0.90 | +2.61% | $77.92B | 10.29M | 10.67 | 1.90 | |
 Mondelez International, Inc. Class AMDLZ | $54.88 | 0.53 | +0.97% | $77.82B | 7.63M | 20.65 | 1.88 | |
 Cintas CorpCTAS | $194.32 | 1.06 | +0.55% | $77.62B | 1.71M | 44.02 | -- | |
 Colgate-Palmolive CompanyCL | $88.83 | 0.88 | +1.00% | $76.48B | 3.84M | 25.71 | 2.62 | |
 Dell Technologies Inc.DELL | $151.58 | 1.67 | +1.11% | $76.47B | 5.94M | 13.94 | 7.50 | |
 NetEase, inc.NTES | $117.52 | 1.25 | +1.07% | $76.22B | 741.39K | 15.36 | 7.83 | |
 The Cigna GroupCI | $267.10 | 1.22 | +0.46% | $76.01B | 1.05M | 9.53 | 22.18 | |
 Enterprise Products Partners L.P.EPD | $37.00 | 0.41 | +1.12% | $75.89B | 2.21M | 13.19 | 2.66 | |
 ENI S.p.A.E | $51.33 | 1.07 | +2.13% | $75.53B | 461.96K | 13.01 | 1.83 | |
 General Motors CompanyGM | $72.39 | -1.06 | -1.45% | $75.30B | 5.72M | 7.84 | 3.01 | |
 Airbnb, Inc. Class A Common StockABNB | $126.32 | -1.38 | -1.08% | $74.65B | 2.27M | 28.81 | 4.21 | |
 Cummins Inc.CMI | $535.70 | -3.05 | -0.57% | $74.63B | 554.48K | 22.73 | 20.52 | |
 CSX CorporationCSX | $39.30 | 0.09 | +0.22% | $74.24B | 9.98M | 24.76 | 1.54 | |
 SLB LimitedSLB | $44.73 | 0.17 | +0.38% | $74.03B | 14.77M | 16.90 | 2.37 | |
 Elevance Health, Inc.ELV | $291.60 | 3.71 | +1.29% | $73.84B | 2.00M | 11.01 | 25.12 | |
 Aon plc Class AAON | $321.35 | 5.44 | +1.72% | $73.80B | 921.85K | 20.13 | 17.02 | |
 Barrick Mining CorporationB | $42.31 | -2.18 | -4.90% | $73.67B | 13.14M | 18.02 | 2.93 | |
 Cadence Design SystemsCDNS | $287.06 | -3.26 | -1.12% | $73.53B | 1.52M | 49.93 | 3.88 | |
 Apollo Global Management, Inc.APO | $104.45 | 4.15 | +4.14% | $73.18B | 7.33M | 17.61 | 6.84 | |
 Hilton Worldwide Holdings Inc.HLT | $291.37 | -2.89 | -0.98% | $71.76B | 1.32M | 39.63 | 6.91 | |
 TransDigm Group IncorporatedTDG | $1213.11 | -12.84 | -1.05% | $71.34B | 408.45K | 35.19 | 31.08 | |
 Quanta Services, Inc.PWR | $558.96 | -7.95 | -1.40% | $71.24B | 1.82M | 49.51 | 6.75 | |
 Canadian Pacific Kansas City LimitedCP | $81.37 | 0.20 | +0.25% | $70.98B | 1.88M | 23.96 | 3.23 | |
 NatWest Group plc - ADRNWG | $14.96 | -0.36 | -2.34% | $70.66B | 3.35M | 10.38 | 1.72 | |
 Truist Financial CorporationTFC | $43.82 | -0.55 | -1.23% | $70.54B | 7.53M | 13.99 | 3.81 | |
 Motorola Solutions, Inc. NewMSI | $473.17 | 10.54 | +2.28% | $69.48B | 1.14M | 31.01 | 12.46 | |
 Norfolk Southern Corp.NSC | $289.27 | -1.99 | -0.68% | $68.87B | 533.77K | 24.55 | 12.75 | |
 Cencora, Inc.COR | $349.83 | -2.82 | -0.80% | $68.32B | 802.66K | 21.55 | 8.32 | |
 Infosys Limited - ADRINFY | $13.26 | -0.18 | -1.33% | $67.97B | 9.62M | 21.00 | 0.77 | |
 Vertiv Holdings Co Class A Common StockVRT | $258.90 | -6.48 | -2.44% | $67.96B | 6.27M | 46.53 | 2.65 | |
 Republic Services Inc.RSG | $224.33 | -1.45 | -0.64% | $67.71B | 939.92K | 32.02 | 6.72 | |
 Kinder Morgan, Inc.KMI | $33.38 | 0.02 | +0.06% | $67.48B | 9.06M | 23.33 | 1.37 | |
 The Travelers Companies, Inc.TRV | $302.50 | 0.49 | +0.16% | $66.99B | 828.44K | 10.85 | 27.53 | |
 Paccar IncPCAR | $115.33 | -1.49 | -1.28% | $66.92B | 2.07M | 25.43 | 4.51 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.14 | -0.29 | -1.06% | $66.31B | 24.71M | 140.84 | 0.19 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $73.38 | -2.74 | -3.60% | $65.35B | 31.53M | 37.46 | 2.41 | |
 American Electric Power Company, Inc.AEP | $133.57 | 1.35 | +1.02% | $64.42B | 3.06M | 20.07 | 6.86 | |
 Simon Property Group, Inc.SPG | $186.81 | -0.76 | -0.41% | $64.40B | 995.84K | 15.52 | 14.18 | |
 America Movil S.A.B de C.V - ADRAMX | $22.98 | -0.05 | -0.20% | $64.16B | 968.33K | 17.30 | 1.23 | |
 L3Harris Technologies, Inc.LHX | $358.88 | 1.00 | +0.28% | $64.01B | 947.48K | 31.83 | 8.53 | |
 Sea Limited - ADRSE | $85.95 | 0.79 | +0.93% | $63.96B | 2.64M | 47.62 | 2.28 | |
 Suncor Energy, Inc.SU | $59.62 | -0.13 | -0.21% | $63.41B | 3.13M | 16.20 | 3.47 | |
 Air Products & Chemicals, Inc.APD | $287.92 | -2.56 | -0.88% | $63.12B | 1.09M | 22.99 | -1.51 | |
 Marvell Technology, Inc. Common StockMRVL | $87.78 | 0.11 | +0.13% | $62.94B | 11.65M | 36.20 | 2.85 | |
 Manulife Financial Corp.MFC | $33.41 | -0.09 | -0.25% | $62.68B | 1.23M | 12.62 | 2.25 | |
 VALE S.A.VALE | $14.69 | -0.38 | -2.55% | $62.67B | 29.49M | 9.69 | 1.30 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.76 | 0.20 | +1.06% | $62.45B | 16.03M | 14.55 | 1.25 | |
 TC Energy CorporationTRP | $63.72 | 0.58 | +0.92% | $62.36B | 1.18M | 23.40 | 2.32 | |
 Arthur J. Gallagher & Co.AJG | $207.88 | 3.67 | +1.80% | $62.34B | 1.88M | 22.69 | 6.15 | |
 PHILLIPS 66PSX | $172.78 | -1.31 | -0.75% | $62.22B | 2.92M | 23.87 | 10.82 | |
 Aflac Inc.AFL | $108.71 | -0.92 | -0.84% | $61.57B | 1.37M | 15.66 | 6.88 | |
 Canadian National RailwayCNI | $105.00 | 1.16 | +1.11% | $61.44B | 1.46M | 18.32 | 5.43 | |
 TE Connectivity plcTEL | $199.38 | 1.54 | +0.78% | $61.24B | 1.38M | 21.90 | 6.93 | |
 Ross Stores IncROST | $206.25 | -3.59 | -1.71% | $61.21B | 2.10M | 29.57 | 6.40 | |
 EOG Resources, Inc.EOG | $133.65 | 0.61 | +0.46% | $61.04B | 3.39M | 10.57 | 10.04 | |
M Medline Inc. Class A common stockMDLN | $41.45 | 0.38 | +0.93% | $60.69B | 2.74M | -- | -- | |
 AutoZone, Inc.AZO | $3560.49 | -53.78 | -1.49% | $59.73B | 95.24K | 25.14 | 143.40 | |
 Wheaton Precious Metals Corp. Common StockWPM | $139.82 | -5.91 | -4.05% | $59.43B | 2.66M | 58.44 | 2.20 | |
 Valero Energy CorporationVLO | $230.60 | -5.21 | -2.21% | $59.21B | 3.58M | 18.23 | 7.64 | |
 MARATHON PETROLEUM CORPORATIONMPC | $226.12 | -3.95 | -1.72% | $58.87B | 1.87M | 18.13 | 13.35 | |
 Becton, Dickinson and Co.BDX | $159.33 | -0.30 | -0.19% | $58.84B | 1.94M | 14.32 | 5.83 | |
 Fortinet, Inc.FTNT | $83.45 | -0.95 | -1.13% | $58.70B | 3.03M | 32.22 | 2.43 | |
 Realty Income CorporationO | $64.43 | -0.60 | -0.93% | $58.29B | 4.36M | 14.94 | 1.08 | |
 MPLX LPMPLX | $58.50 | 0.14 | +0.24% | $57.38B | 1.53M | 11.70 | 4.82 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $212.45 | 0.34 | +0.16% | $57.11B | 2.30M | -- | -0.30 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.76 | -0.01 | -0.04% | $56.64B | 2.42M | 11.12 | 0.24 | |
 Baker Hughes CompanyBKR | $54.25 | -1.65 | -2.96% | $56.60B | 12.59M | 22.06 | 2.60 | |
 SempraSRE | $95.11 | 1.92 | +2.07% | $56.56B | 2.13M | 17.54 | 3.26 | |
 Digital Realty Trust, Inc.DLR | $179.59 | -0.81 | -0.45% | $56.56B | 1.27M | 22.28 | 3.60 | |
 The Allstate CorporationALL | $206.15 | 1.12 | +0.55% | $56.31B | 749.21K | 6.16 | 38.19 | |
 W.W. Grainger, Inc.GWW | $1074.37 | -7.82 | -0.72% | $56.26B | 164.28K | 29.97 | 35.39 | |
 NXP Semiconductors N.V.NXPI | $190.78 | -0.44 | -0.23% | $55.90B | 2.26M | 21.69 | 7.94 | |
 ZOETIS INC.ZTS | $115.64 | 0.18 | +0.16% | $55.85B | 3.20M | 19.99 | 5.94 | |
 Monolithic Power Systems, Inc.MPWR | $1052.90 | 19.02 | +1.84% | $55.38B | 312.18K | 88.58 | 12.74 | |
 Deutsche Bank AktiengesellschaftDB | $28.96 | -0.48 | -1.63% | $55.33B | 3.18M | 10.53 | 3.43 | |
 RELX PLCRELX | $34.15 | -0.03 | -0.10% | $54.88B | 2.39M | -- | -- | |
 Ford Motor CompanyF | $11.67 | -0.37 | -3.06% | $54.67B | 41.73M | 10.16 | 1.16 | |
 Fastenal CoFAST | $45.46 | 0.21 | +0.47% | $54.34B | 4.56M | 43.03 | 1.10 | |
 Diageo plcDEO | $77.38 | 0.63 | +0.82% | $54.05B | 1.67M | -- | -- | |
 Cardinal Health, Inc.CAH | $216.98 | -2.11 | -0.96% | $53.98B | 1.15M | 23.64 | 6.95 | |
 Snowflake Inc.SNOW | $178.65 | 1.40 | +0.79% | $53.63B | 3.52M | -- | -4.04 | |
 United Rentals, Inc.URI | $736.76 | 2.94 | +0.40% | $53.41B | 652.91K | 20.13 | 38.68 | |
 Dominion Energy, Inc Common StockD | $63.21 | 0.37 | +0.59% | $53.39B | 2.88M | 18.83 | 2.94 | |
 Carrier Global CorporationCARR | $55.66 | -0.83 | -1.46% | $53.14B | 4.55M | 24.46 | 1.71 | |
 Ametek, Inc.AME | $214.44 | -1.13 | -0.53% | $52.90B | 824.55K | 30.93 | 6.40 | |
 Imperial Oil LimitedIMO | $120.56 | -0.98 | -0.80% | $52.38B | 347.52K | 17.84 | 4.58 | |
 Idexx Laboratories IncIDXX | $573.68 | 2.47 | +0.43% | $51.39B | 364.10K | 49.24 | 13.07 | |
 Ferrovial SE Ordinary SharesFER | $63.20 | -1.15 | -1.79% | $50.91B | 977.82K | -- | -- | |
 argenx SE - ADRARGX | $700.28 | -8.57 | -1.21% | $50.76B | 277.88K | 62.72 | 23.29 | |
 Oneok, Inc.OKE | $85.37 | 0.44 | +0.51% | $50.63B | 2.77M | 14.79 | 5.44 | |
 Autodesk IncADSK | $251.12 | 1.23 | +0.49% | $50.47B | 1.06M | 36.29 | 5.16 | |
 Target CorporationTGT | $117.31 | 1.56 | +1.35% | $50.19B | 3.98M | 14.70 | 8.24 | |
 Chipotle Mexican Grill, Inc.CMG | $32.52 | -0.04 | -0.12% | $50.08B | 15.62M | 33.15 | 1.14 | |
 Ferguson Enterprises Inc.FERG | $222.12 | 2.39 | +1.09% | $49.82B | 949.02K | 24.64 | 9.90 |
Werbung