Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 CRH Public Limited CompanyCRH | $113.94 | 0.55 | +0.48% | $76.47B | 675.25K | 23.84 | 4.78 | |
 Howmet Aerospace Inc.HWM | $188.96 | 3.19 | +1.72% | $76.17B | 349.63K | 55.25 | 3.42 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.77 | 0.10 | +0.81% | $75.82B | 3.68M | 4.60 | 2.56 | |
 ING Groep N.V. - ADRING | $25.71 | 0.32 | +1.24% | $75.65B | 446.42K | 11.85 | 2.17 | |
 Arthur J. Gallagher & Co.AJG | $293.27 | -4.00 | -1.35% | $75.18B | 188.08K | 41.66 | 7.04 | |
 Bank of New York Mellon CorporationBK | $106.61 | 0.13 | +0.12% | $75.18B | 503.32K | 16.28 | 6.55 | |
 Airbnb, Inc. Class A Common StockABNB | $121.06 | -1.49 | -1.22% | $74.12B | 1.61M | 29.31 | 4.13 | |
 Barclays PLCBCS | $21.09 | 0.38 | +1.81% | $73.89B | 2.61M | 9.72 | 2.17 | |
 Canadian Imperial Bank of CommerceCM | $79.46 | 0.30 | +0.38% | $73.87B | 167.53K | 13.42 | 5.92 | |
 Fiserv, Inc.FI | $134.97 | 0.65 | +0.48% | $73.37B | 553.44K | 22.53 | 5.99 | |
 Vistra Corp.VST | $215.67 | 5.97 | +2.85% | $73.07B | 1.31M | 40.24 | 5.36 | |
 TransDigm Group IncorporatedTDG | $1292.94 | 21.49 | +1.69% | $72.86B | 58.89K | 45.61 | 28.35 | |
 Marriott International Class A Common StockMAR | $267.56 | 1.06 | +0.40% | $72.63B | 253.14K | 30.47 | 8.78 | |
 Deutsche Bank AktiengesellschaftDB | $37.60 | 0.44 | +1.18% | $72.42B | 645.12K | 14.30 | 2.63 | |
 Williams Companies Inc.WMB | $58.99 | 0.18 | +0.31% | $72.04B | 580.14K | 29.65 | 1.99 | |
 United Parcel Service, Inc. Class BUPS | $84.60 | 0.25 | +0.30% | $71.70B | 1.67M | 12.51 | 6.76 | |
 Republic Services Inc.RSG | $228.19 | -0.28 | -0.12% | $71.25B | 88.53K | 35.16 | 6.49 | |
 AutoZone, Inc.AZO | $4245.49 | -76.66 | -1.77% | $71.02B | 50.95K | 28.73 | 147.75 | |
 National Grid PLCNGG | $71.42 | -0.18 | -0.25% | $70.87B | 99.58K | -- | -- | |
 Infosys Limited - ADRINFY | $16.98 | 0.02 | +0.15% | $70.41B | 4.12M | 22.06 | 0.77 | |
 Johnson Controls International plcJCI | $107.53 | 0.00 | 0.00% | $70.36B | 755.65K | 31.91 | 3.37 | |
 Elevance Health, Inc.ELV | $309.31 | -2.45 | -0.79% | $69.65B | 377.60K | 13.16 | 23.50 | |
 Canadian Pacific Kansas City LimitedCP | $75.65 | 0.57 | +0.76% | $69.45B | 625.04K | 23.57 | 3.21 | |
 Enterprise Products Partners L.P.EPD | $31.84 | 0.05 | +0.17% | $68.93B | 804.92K | 11.83 | 2.69 | |
 Lloyds Banking Group PLCLYG | $4.62 | 0.10 | +2.10% | $68.36B | 1.43M | 13.19 | 0.35 | |
 Autodesk IncADSK | $320.14 | 1.09 | +0.34% | $68.19B | 249.76K | 66.28 | 4.83 | |
 Corning IncorporatedGLW | $78.20 | 1.16 | +1.51% | $66.99B | 2.38M | 83.19 | 0.94 | |
 Colgate-Palmolive CompanyCL | $82.53 | -0.75 | -0.90% | $66.70B | 1.20M | 23.18 | 3.56 | |
 Canadian Natural Resources LimitedCNQ | $31.90 | 0.71 | +2.29% | $66.38B | 963.13K | 11.31 | 2.82 | |
 Air Products & Chemicals, Inc.APD | $295.91 | 3.09 | +1.06% | $65.86B | 121.32K | 42.58 | 6.95 | |
 ZOETIS INC.ZTS | $147.59 | -0.61 | -0.41% | $65.41B | 678.32K | 25.40 | 5.81 | |
 Hilton Worldwide Holdings Inc.HLT | $275.08 | 0.35 | +0.13% | $64.70B | 239.16K | 42.25 | 6.51 | |
 Freeport-McMoran Inc.FCX | $45.06 | 0.34 | +0.76% | $64.69B | 3.13M | 34.14 | 1.32 | |
 EOG Resources, Inc.EOG | $117.67 | -0.48 | -0.41% | $64.25B | 442.55K | 11.44 | 10.29 | |
 PayPal Holdings, Inc. Common StockPYPL | $67.14 | 0.25 | +0.37% | $64.14B | 2.60M | 16.74 | 4.01 | |
 Monster Beverage CorporationMNST | $64.68 | -0.01 | -0.02% | $63.15B | 794.70K | 42.55 | 1.52 | |
 The Travelers Companies, Inc.TRV | $278.88 | -0.05 | -0.02% | $62.79B | 138.67K | 12.99 | 21.47 | |
 TE Connectivity plcTEL | $212.47 | 2.66 | +1.27% | $62.78B | 234.34K | 33.94 | 6.26 | |
 Norfolk Southern Corp.NSC | $277.07 | 2.35 | +0.86% | $62.16B | 374.11K | 23.97 | 11.56 | |
 America Movil S.A.B de C.V - ADRAMX | $20.42 | 0.08 | +0.41% | $61.63B | 301.83K | 21.73 | 0.94 | |
 United Rentals, Inc.URI | $957.09 | 19.09 | +2.03% | $61.58B | 99.06K | 24.70 | 38.75 | |
 Equinor ASA - ADREQNR | $24.38 | 0.11 | +0.43% | $61.49B | 450.32K | 8.10 | 3.01 | |
 Kinder Morgan, Inc.KMI | $27.64 | 0.06 | +0.20% | $61.41B | 1.75M | 23.82 | 1.16 | |
 Fortinet, Inc.FTNT | $80.04 | 0.36 | +0.45% | $61.33B | 1.31M | 31.89 | 2.51 | |
 CSX CorporationCSX | $32.63 | 0.16 | +0.49% | $60.83B | 2.03M | 20.14 | 1.62 | |
 Coupang, Inc.CPNG | $33.24 | 0.84 | +2.58% | $60.61B | 3.68M | 166.22 | 0.20 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.66 | 0.21 | +1.17% | $60.60B | 3.20M | 13.69 | 1.29 | |
 Regeneron Pharmaceuticals IncREGN | $569.41 | 9.41 | +1.68% | $60.35B | 214.56K | 14.87 | 38.28 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $459.77 | -6.12 | -1.31% | $60.27B | 160.07K | -186.14 | -2.47 | |
 Axon Enterprise, Inc. Common StockAXON | $766.53 | 10.40 | +1.38% | $60.18B | 93.45K | 189.27 | 4.05 | |
 Digital Realty Trust, Inc.DLR | $175.40 | 1.90 | +1.09% | $59.82B | 362.01K | 46.04 | 3.81 | |
 Simon Property Group, Inc.SPG | $183.09 | 0.62 | +0.34% | $59.78B | 169.97K | 25.22 | 7.26 | |
 Workday, Inc. Class A Common StockWDAY | $222.43 | -0.96 | -0.43% | $59.39B | 662.72K | 36.89 | 6.03 | |
 NatWest Group plc - ADRNWG | $14.72 | 0.26 | +1.83% | $59.23B | 1.19M | 10.83 | 1.36 | |
 Canadian National RailwayCNI | $94.73 | 1.31 | +1.40% | $59.13B | 281.63K | 18.22 | 5.20 | |
 American Electric Power Company, Inc.AEP | $109.50 | 0.04 | +0.04% | $58.56B | 348.51K | 16.01 | 6.84 | |
 Marvell Technology, Inc. Common StockMRVL | $67.66 | 0.31 | +0.45% | $58.33B | 5.64M | -118.69 | -0.57 | |
 Aflac Inc.AFL | $108.83 | -0.30 | -0.28% | $58.20B | 263.08K | 24.68 | 4.41 | |
 Truist Financial CorporationTFC | $45.13 | -0.07 | -0.15% | $58.19B | 1.20M | 13.55 | 3.33 | |
 Cencora, Inc.COR | $297.59 | -4.93 | -1.63% | $57.70B | 274.43K | 30.62 | 9.72 | |
 Quanta Services, Inc.PWR | $387.17 | 4.64 | +1.21% | $57.69B | 147.76K | 64.21 | 6.03 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.33 | 5.37 | +4.79% | $57.32B | 21.96M | -- | -- | |
 Cummins Inc.CMI | $414.35 | 4.08 | +0.99% | $57.09B | 139.62K | 19.48 | 21.27 | |
 Diageo plcDEO | $101.11 | -0.61 | -0.60% | $56.18B | 252.70K | -- | -- | |
 General Motors CompanyGM | $58.63 | 0.13 | +0.23% | $55.82B | 978.44K | 9.31 | 6.30 | |
 NXP Semiconductors N.V.NXPI | $219.88 | 1.06 | +0.49% | $55.44B | 405.78K | 22.60 | 9.73 | |
 Realty Income CorporationO | $60.61 | 0.20 | +0.34% | $55.42B | 2.37M | 57.73 | 1.05 | |
 SempraSRE | $84.33 | 0.39 | +0.46% | $55.02B | 634.50K | 18.57 | 4.54 | |
 MARATHON PETROLEUM CORPORATIONMPC | $180.85 | 0.57 | +0.32% | $54.98B | 286.53K | 25.44 | 7.11 | |
 Fastenal CoFAST | $47.85 | 0.40 | +0.85% | $54.92B | 1.04M | 46.01 | 1.04 | |
 Roper Technologies, Inc. Common StockROP | $509.82 | -2.71 | -0.53% | $54.86B | 91.56K | 35.55 | 14.34 | |
 Manulife Financial Corp.MFC | $31.98 | 0.09 | +0.30% | $54.33B | 154.30K | 16.75 | 1.91 | |
 TC Energy CorporationTRP | $52.24 | -0.07 | -0.13% | $54.31B | 372.72K | 16.12 | 3.24 | |
 FedEx CorporationFDX | $229.92 | 0.37 | +0.16% | $54.25B | 360.88K | 13.62 | 16.88 | |
 Nasdaq, Inc. Common StockNDAQ | $94.17 | 0.22 | +0.24% | $54.04B | 465.25K | 49.05 | 1.92 | |
 Paccar IncPCAR | $102.53 | 0.02 | +0.02% | $53.84B | 520.14K | 12.96 | 7.91 | |
 MetLife, Inc.MET | $80.93 | 0.11 | +0.13% | $53.82B | 480.89K | 13.16 | 6.15 | |
 Becton, Dickinson and Co.BDX | $187.60 | 0.76 | +0.41% | $53.77B | 202.82K | 33.74 | 5.56 | |
 Vertiv Holdings Co Class A Common StockVRT | $139.89 | 5.05 | +3.75% | $53.42B | 2.54M | 109.29 | 1.28 | |
 PHILLIPS 66PSX | $131.70 | 0.92 | +0.71% | $53.22B | 250.06K | 26.66 | 4.94 | |
 Schlumberger LimitedSLB | $35.53 | -0.04 | -0.11% | $53.08B | 2.42M | 11.42 | 3.11 | |
 The Allstate CorporationALL | $199.90 | -0.49 | -0.25% | $52.67B | 292.69K | 9.40 | 21.27 | |
 L3Harris Technologies, Inc.LHX | $281.47 | 2.27 | +0.81% | $52.66B | 123.77K | 33.39 | 8.43 | |
 ENI S.p.A.E | $34.97 | 0.10 | +0.30% | $52.48B | 55.30K | 21.59 | 1.62 | |
 MPLX LPMPLX | $51.22 | 0.14 | +0.28% | $52.20B | 199.99K | 11.83 | 4.33 | |
 Carrier Global CorporationCARR | $61.23 | -0.44 | -0.71% | $52.11B | 1.79M | 13.34 | 4.59 | |
 Cheniere Energy IncLNG | $237.02 | 0.93 | +0.39% | $52.09B | 435.38K | 17.34 | 13.67 | |
 Idexx Laboratories IncIDXX | $648.84 | 7.70 | +1.20% | $51.91B | 86.23K | 59.97 | 10.82 | |
 Chipotle Mexican Grill, Inc.CMG | $38.51 | -0.12 | -0.31% | $51.64B | 5.72M | 34.39 | 1.12 | |
 Dominion Energy, Inc Common StockD | $60.41 | 0.36 | +0.60% | $51.56B | 543.20K | 20.83 | 2.90 | |
 D.R. Horton Inc.DHI | $172.23 | -5.64 | -3.17% | $51.34B | 1.28M | 13.81 | 12.47 | |
 Suncor Energy, Inc.SU | $42.10 | 0.38 | +0.91% | $51.08B | 526.94K | 12.20 | 3.45 | |
 Public StoragePSA | $289.58 | -2.74 | -0.94% | $50.81B | 83.81K | 30.07 | 9.63 | |
 Carvana Co.CVNA | $365.54 | 3.77 | +1.04% | $50.47B | 353.07K | 91.61 | 3.99 | |
 Flutter Entertainment plcFLUT | $281.12 | 0.03 | +0.01% | $49.43B | 336.07K | 138.48 | 2.03 | |
 CBRE GROUP, INC.CBRE | $165.62 | 1.60 | +0.98% | $49.28B | 268.50K | 46.39 | 3.57 | |
 Valero Energy CorporationVLO | $158.25 | 1.53 | +0.97% | $49.16B | 456.78K | 18.66 | 8.48 | |
 Barrick Mining CorporationB | $28.79 | -0.24 | -0.84% | $49.11B | 3.66M | 18.11 | 1.59 | |
 Wheaton Precious Metals Corp. Common StockWPM | $107.27 | 0.64 | +0.60% | $48.69B | 563.45K | 62.00 | 1.73 | |
 Trip.com Group Limited - ADRTCOM | $74.49 | 0.62 | +0.84% | $48.69B | 558.36K | 22.30 | 3.34 |
Werbung