Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 United Parcel Service, Inc. Class BUPS | $86.15 | -1.03 | -1.18% | $72.95B | 9.27M | 12.74 | 6.76 | |
 Marriott International Class A Common StockMAR | $264.69 | -5.35 | -1.98% | $72.50B | 810.46K | 30.15 | 8.78 | |
 Republic Services Inc.RSG | $231.62 | -0.07 | -0.03% | $72.38B | 1.11M | 35.69 | 6.49 | |
 The Cigna GroupCI | $270.48 | -27.38 | -9.19% | $72.26B | 2.95M | 14.98 | 18.06 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $207.78 | 6.94 | +3.45% | $72.02B | 3.66M | -944.48 | -0.22 | |
 Bank of New York Mellon CorporationBK | $101.59 | -0.71 | -0.70% | $71.64B | 1.05M | 15.51 | 6.55 | |
 Howmet Aerospace Inc.HWM | $175.55 | -16.59 | -8.63% | $70.87B | 5.33M | 62.25 | 2.82 | |
 Vistra Corp.VST | $207.23 | 0.18 | +0.09% | $70.32B | 3.62M | 38.66 | 5.36 | |
 U.S. BancorpUSB | $44.99 | -0.89 | -1.95% | $70.09B | 6.05M | 11.87 | 3.79 | |
 National Grid PLCNGG | $70.22 | 0.03 | +0.04% | $69.67B | 504.11K | -- | -- | |
 Infosys Limited - ADRINFY | $16.77 | -0.18 | -1.09% | $69.49B | 8.33M | 21.22 | 0.79 | |
 Bank of Nova ScotiaBNS | $55.61 | -0.39 | -0.70% | $69.27B | 830.18K | 16.31 | 3.41 | |
 Johnson Controls International plcJCI | $105.14 | 1.12 | +1.08% | $69.19B | 3.24M | 40.13 | 2.62 | |
 Marvell Technology, Inc. Common StockMRVL | $80.23 | -1.51 | -1.85% | $69.17B | 16.36M | -140.75 | -0.57 | |
 ING Groep N.V. - ADRING | $23.32 | -0.09 | -0.41% | $69.09B | 1.36M | 10.89 | 2.14 | |
 Barclays PLCBCS | $19.58 | -0.28 | -1.40% | $69.07B | 13.72M | 9.94 | 1.97 | |
 Colgate-Palmolive CompanyCL | $84.50 | -1.30 | -1.52% | $68.48B | 4.10M | 23.87 | 3.54 | |
 Canadian Pacific Kansas City LimitedCP | $73.49 | -2.22 | -2.94% | $68.38B | 4.28M | 24.83 | 2.96 | |
 Newmont CorporationNEM | $62.10 | -0.21 | -0.33% | $68.22B | 4.98M | 21.20 | 2.93 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.25 | -0.04 | -0.56% | $67.35B | 12.89M | 8.01 | 0.78 | |
 Enterprise Products Partners L.P.EPD | $30.79 | -0.68 | -2.15% | $66.77B | 2.56M | 11.53 | 2.67 | |
 Canadian Imperial Bank of CommerceCM | $71.40 | -0.35 | -0.49% | $66.70B | 609.72K | 12.55 | 5.69 | |
 Canadian Natural Resources LimitedCNQ | $31.65 | -0.25 | -0.77% | $66.26B | 2.62M | 12.41 | 2.55 | |
 PayPal Holdings, Inc. Common StockPYPL | $69.00 | -0.71 | -1.03% | $66.24B | 10.03M | 17.21 | 4.01 | |
 CSX CorporationCSX | $35.26 | -0.03 | -0.10% | $65.73B | 8.15M | 21.76 | 1.62 | |
 EOG Resources, Inc.EOG | $120.28 | -0.96 | -0.79% | $65.65B | 1.32M | 11.16 | 10.78 | |
 Autodesk IncADSK | $305.81 | -2.33 | -0.76% | $65.43B | 472.91K | 65.48 | 4.67 | |
 ZOETIS INC.ZTS | $146.95 | -1.86 | -1.25% | $65.42B | 2.20M | 26.38 | 5.57 | |
 Equinor ASA - ADREQNR | $25.71 | -0.14 | -0.56% | $65.09B | 1.50M | 8.54 | 3.01 | |
 Elevance Health, Inc.ELV | $286.72 | -6.83 | -2.33% | $64.56B | 1.74M | 12.20 | 23.50 | |
 Air Products & Chemicals, Inc.APD | $288.44 | -1.69 | -0.58% | $64.19B | 853.23K | 41.92 | 6.88 | |
 CRH Public Limited CompanyCRH | $94.99 | -1.53 | -1.59% | $63.89B | 1.75M | 20.12 | 4.72 | |
 AutoZone, Inc.AZO | $3810.60 | -32.51 | -0.85% | $63.75B | 77.23K | 25.79 | 147.75 | |
 Deutsche Bank AktiengesellschaftDB | $32.95 | -0.31 | -0.93% | $63.47B | 1.84M | 12.53 | 2.63 | |
 Hilton Worldwide Holdings Inc.HLT | $267.98 | -5.31 | -1.94% | $63.03B | 870.80K | 43.57 | 6.15 | |
 Lloyds Banking Group PLCLYG | $4.21 | 0.00 | -0.12% | $62.81B | 7.89M | 12.01 | 0.35 | |
 Agnico Eagle Mines Ltd.AEM | $124.35 | 0.98 | +0.80% | $62.61B | 2.31M | 26.46 | 4.70 | |
 Norfolk Southern Corp.NSC | $278.00 | -1.00 | -0.36% | $62.44B | 1.76M | 24.05 | 11.56 | |
 Kinder Morgan, Inc.KMI | $27.91 | -0.10 | -0.34% | $62.03B | 6.84M | 24.06 | 1.16 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.00 | -0.05 | -0.30% | $61.75B | 9.14M | 13.63 | 1.32 | |
 Workday, Inc. Class A Common StockWDAY | $231.26 | -6.42 | -2.70% | $61.65B | 2.79M | 38.35 | 6.03 | |
 TE Connectivity plcTEL | $206.25 | -0.43 | -0.21% | $60.94B | 735.76K | 32.95 | 6.26 | |
 American Electric Power Company, Inc.AEP | $113.04 | -0.21 | -0.18% | $60.39B | 2.20M | 21.78 | 5.19 | |
 Digital Realty Trust, Inc.DLR | $176.38 | -0.92 | -0.52% | $60.03B | 871.24K | 46.29 | 3.81 | |
 Quanta Services, Inc.PWR | $402.18 | -8.94 | -2.17% | $59.60B | 1.66M | 66.70 | 6.03 | |
 Roper Technologies, Inc. Common StockROP | $551.78 | -0.56 | -0.10% | $59.32B | 337.58K | 38.48 | 14.34 | |
 Regeneron Pharmaceuticals IncREGN | $548.85 | -5.73 | -1.03% | $59.26B | 540.24K | 14.34 | 38.28 | |
 Nu Holdings Ltd.NU | $12.25 | -0.37 | -2.92% | $59.11B | 26.64M | 30.63 | 0.40 | |
 The Travelers Companies, Inc.TRV | $262.43 | 3.50 | +1.35% | $59.08B | 531.48K | 12.22 | 21.47 | |
 Axon Enterprise, Inc. Common StockAXON | $755.68 | 7.08 | +0.95% | $58.83B | 250.27K | 182.53 | 4.14 | |
 Monster Beverage CorporationMNST | $60.05 | -0.99 | -1.63% | $58.56B | 3.18M | 39.50 | 1.52 | |
 Carrier Global CorporationCARR | $68.57 | 0.37 | +0.55% | $58.50B | 3.94M | 10.62 | 6.46 | |
 Canadian National RailwayCNI | $93.48 | -0.75 | -0.79% | $58.35B | 866.43K | 17.98 | 5.20 | |
 Chipotle Mexican Grill, Inc.CMG | $43.02 | -0.73 | -1.68% | $57.69B | 14.37M | 38.42 | 1.12 | |
 United Rentals, Inc.URI | $880.35 | -0.07 | -0.01% | $56.64B | 204.21K | 22.72 | 38.75 | |
 Truist Financial CorporationTFC | $43.91 | -0.35 | -0.79% | $56.62B | 2.79M | 13.19 | 3.33 | |
 NatWest Group plc - ADRNWG | $13.97 | -0.11 | -0.75% | $56.51B | 2.35M | 10.28 | 1.36 | |
 Freeport-McMoran Inc.FCX | $40.31 | 1.17 | +2.99% | $56.43B | 16.98M | 30.54 | 1.32 | |
 CoreWeave, Inc. Class A Common StockCRWV | $116.05 | 13.16 | +12.79% | $55.87B | 19.84M | -- | -- | |
 Vertiv Holdings Co Class A Common StockVRT | $146.53 | 2.36 | +1.64% | $55.84B | 7.53M | 114.48 | 1.28 | |
 Cencora, Inc.COR | $286.84 | -4.96 | -1.70% | $55.60B | 589.01K | 33.28 | 8.62 | |
 Nasdaq, Inc. Common StockNDAQ | $96.44 | 0.45 | +0.47% | $55.34B | 1.52M | 50.23 | 1.92 | |
 America Movil S.A.B de C.V - ADRAMX | $18.18 | 0.04 | +0.25% | $54.91B | 522.10K | 19.35 | 0.94 | |
 Diageo plcDEO | $98.16 | -4.66 | -4.53% | $54.54B | 2.32M | -- | -- | |
 The Allstate CorporationALL | $204.79 | 12.51 | +6.51% | $54.23B | 2.14M | 13.99 | 14.64 | |
 Aflac Inc.AFL | $99.63 | 1.04 | +1.05% | $53.86B | 988.26K | 15.57 | 6.40 | |
 NXP Semiconductors N.V.NXPI | $213.08 | -7.86 | -3.56% | $53.72B | 903.99K | 21.90 | 9.73 | |
 Corning IncorporatedGLW | $62.60 | -0.01 | -0.02% | $53.55B | 3.54M | 107.93 | 0.58 | |
 Simon Property Group, Inc.SPG | $163.77 | -1.69 | -1.02% | $53.46B | 529.68K | 22.56 | 7.26 | |
 MPLX LPMPLX | $52.37 | 0.30 | +0.57% | $53.45B | 821.71K | 12.09 | 4.33 | |
 Flutter Entertainment plcFLUT | $303.29 | -0.73 | -0.24% | $53.41B | 1.33M | 104.94 | 2.89 | |
 Coupang, Inc.CPNG | $29.33 | -0.12 | -0.40% | $53.26B | 5.70M | 209.51 | 0.14 | |
 Fastenal CoFAST | $46.28 | -0.13 | -0.28% | $53.11B | 2.81M | 44.50 | 1.04 | |
 SempraSRE | $81.41 | 0.23 | +0.28% | $53.09B | 1.43M | 17.93 | 4.54 | |
 FedEx CorporationFDX | $223.96 | 0.10 | +0.04% | $52.83B | 1.01M | 13.27 | 16.88 | |
 Manulife Financial Corp.MFC | $30.89 | 0.19 | +0.63% | $52.77B | 939.79K | 16.17 | 1.91 | |
 Cheniere Energy IncLNG | $236.32 | 3.03 | +1.30% | $52.41B | 850.71K | 17.29 | 13.67 | |
 Paychex IncPAYX | $145.41 | -0.50 | -0.34% | $52.38B | 768.40K | 30.61 | 4.75 | |
 Carvana Co.CVNA | $386.44 | 52.85 | +15.84% | $52.18B | 8.33M | 135.59 | 2.85 | |
 MARATHON PETROLEUM CORPORATIONMPC | $169.76 | -1.02 | -0.59% | $52.15B | 456.72K | 23.88 | 7.11 | |
 Paccar IncPCAR | $98.57 | -0.43 | -0.43% | $51.75B | 1.04M | 12.46 | 7.91 | |
 Becton, Dickinson and Co.BDX | $180.07 | -1.47 | -0.81% | $51.61B | 1.32M | 34.37 | 5.24 | |
 ENI S.p.A.E | $34.06 | 0.00 | -0.01% | $51.48B | 194.68K | 21.02 | 1.62 | |
 Oneok, Inc.OKE | $82.10 | -0.09 | -0.11% | $51.28B | 1.17M | 17.18 | 4.78 | |
 L3Harris Technologies, Inc.LHX | $274.10 | -0.02 | -0.01% | $51.28B | 430.83K | 32.51 | 8.43 | |
 MetLife, Inc.MET | $76.12 | 1.33 | +1.77% | $51.10B | 2.05M | 12.38 | 6.15 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $391.27 | 51.47 | +15.15% | $51.02B | 2.02M | -187.21 | -2.09 | |
 Atlassian Corporation Class A Common StockTEAM | $193.79 | -3.40 | -1.72% | $50.87B | 756.05K | -144.62 | -1.34 | |
 Realty Income CorporationO | $56.27 | -0.52 | -0.92% | $50.82B | 2.90M | 53.59 | 1.05 | |
 Schlumberger LimitedSLB | $33.96 | -0.21 | -0.61% | $50.66B | 6.83M | 10.92 | 3.11 | |
 General Motors CompanyGM | $53.17 | 1.06 | +2.03% | $50.62B | 9.58M | 8.65 | 6.15 | |
 Cummins Inc.CMI | $367.09 | 1.59 | +0.44% | $50.57B | 294.46K | 18.26 | 20.10 | |
 W.W. Grainger, Inc.GWW | $1040.32 | -2.36 | -0.23% | $49.98B | 173.67K | 26.87 | 38.71 | |
 PHILLIPS 66PSX | $123.49 | -0.91 | -0.73% | $49.91B | 1.03M | 25.00 | 4.94 | |
 TC Energy CorporationTRP | $47.84 | 0.82 | +1.74% | $49.73B | 947.90K | 14.76 | 3.24 | |
 Dominion Energy, Inc Common StockD | $58.21 | -0.04 | -0.07% | $49.64B | 4.30M | 21.80 | 2.67 | |
 Corteva, Inc. Common StockCTVA | $72.04 | 0.06 | +0.09% | $49.14B | 1.68M | 43.93 | 1.64 | |
 Ameriprise Financial, Inc.AMP | $518.05 | -1.70 | -0.33% | $48.90B | 259.52K | 16.12 | 32.14 | |
 Datadog, Inc. Class A Common StockDDOG | $140.52 | -8.36 | -5.61% | $48.53B | 7.37M | 305.49 | 0.46 | |
 Waste Connections, Inc.WCN | $188.00 | -1.19 | -0.63% | $48.40B | 742.96K | 78.66 | 2.39 |
Werbung