Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Lloyds Banking Group PLCLYG | $6.01 | 0.12 | +2.04% | $86.06B | 13.65M | 13.77 | 0.43 | |
 Intuit IncINTU | $321.57 | 8.80 | +2.81% | $85.87B | 2.31M | 17.15 | 16.50 | |
 DoorDash, Inc. Class A Common StockDASH | $201.95 | 0.92 | +0.46% | $85.47B | 2.18M | 103.27 | 1.91 | |
 Enterprise Products Partners L.P.EPD | $38.90 | -0.43 | -1.09% | $84.91B | 1.57M | 13.65 | 2.88 | |
 3M CompanyMMM | $164.97 | 2.11 | +1.30% | $84.78B | 3.43M | 19.21 | 5.63 | |
 SLB LimitedSLB | $56.06 | 0.05 | +0.09% | $84.67B | 8.85M | 22.46 | 2.07 | |
 United Parcel Service, Inc. Class BUPS | $100.28 | 0.31 | +0.31% | $84.41B | 3.74M | 14.28 | 5.38 | |
 MarshMRSH | $176.91 | -0.38 | -0.21% | $84.39B | 1.74M | 17.30 | 8.18 | |
 Emerson Electric Co.EMR | $152.19 | 3.82 | +2.57% | $84.21B | 1.90M | 23.75 | 4.57 | |
 Monster Beverage CorporationMNST | $43.40 | 0.31 | +0.72% | $83.93B | 7.02M | 38.08 | 1.08 | |
 Regeneron Pharmaceuticals IncREGN | $781.49 | -11.77 | -1.48% | $83.15B | 443.99K | 20.73 | 40.46 | |
 Moody's CorporationMCO | $474.95 | 7.59 | +1.62% | $82.20B | 773.42K | 28.64 | 15.77 | |
 American Tower CorporationAMT | $177.85 | 4.87 | +2.82% | $81.74B | 1.91M | 16.01 | 7.27 | |
 Datadog, Inc. Class A Common StockDDOG | $221.21 | -0.51 | -0.23% | $80.89B | 1.88M | 369.30 | 0.49 | |
 Carvana Co.CVNA | $69.16 | -1.12 | -1.59% | $80.79B | 5.88M | 40.60 | 1.81 | |
 Suncor Energy, Inc.SU | $68.83 | -0.10 | -0.15% | $80.73B | 4.08M | 12.32 | 5.43 | |
 Cintas CorpCTAS | $201.50 | 3.06 | +1.54% | $80.05B | 1.59M | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $62.44 | -0.03 | -0.05% | $79.67B | 5.60M | 21.90 | 2.72 | |
 Bloom Energy CorporationBE | $275.75 | 17.26 | +6.68% | $79.31B | 13.68M | 236.21 | 0.75 | |
 Canadian Pacific Kansas City LimitedCP | $89.23 | 0.39 | +0.44% | $79.12B | 2.65M | 26.26 | 3.11 | |
 Deutsche Bank AktiengesellschaftDB | $40.48 | 0.13 | +0.32% | $78.88B | 1.69M | 10.84 | 3.75 | |
 Cadence Design SystemsCDNS | $289.37 | 4.42 | +1.55% | $78.38B | 2.68M | 46.20 | 5.03 | |
 Hewlett Packard Enterprise CompanyHPE | $62.09 | 6.87 | +12.44% | $78.19B | 39.05M | 21.26 | 1.92 | |
 Brookfield Asset Management Ltd.BAM | $47.26 | 0.02 | +0.04% | $78.18B | 2.54M | 27.42 | 1.72 | |
 The Sherwin-Williams CompanySHW | $323.31 | 5.87 | +1.85% | $77.84B | 2.17M | 27.01 | 10.85 | |
 Apollo Global Management, Inc.APO | $128.98 | 1.07 | +0.84% | $77.35B | 1.87M | 17.58 | 2.73 | |
 EOG Resources, Inc.EOG | $147.36 | -0.10 | -0.07% | $77.11B | 3.09M | 10.92 | 12.85 | |
 National Grid PLCNGG | $76.86 | 0.48 | +0.63% | $76.91B | 915.82K | -- | -- | |
 The Travelers Companies, Inc.TRV | $375.20 | 7.64 | +2.08% | $76.52B | 1.64M | 9.91 | 37.34 | |
 Cummins Inc.CMI | $556.75 | 6.72 | +1.22% | $76.37B | 707.35K | 22.65 | 19.57 | |
 Ecolab, Inc.ECL | $276.18 | 4.58 | +1.69% | $76.31B | 1.29M | 34.28 | 7.45 | |
 Motorola Solutions, Inc. NewMSI | $466.16 | 2.28 | +0.49% | $76.11B | 693.48K | 31.39 | 12.70 | |
 Synopsys IncSNPS | $397.38 | 0.21 | +0.05% | $75.36B | 1.18M | 39.96 | 5.66 | |
 Illinois Tool Works Inc.ITW | $268.16 | 2.96 | +1.12% | $75.18B | 1.03M | 23.93 | 11.03 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $21.55 | -0.18 | -0.83% | $74.65B | 8.16M | 14.75 | 1.47 | |
 NetEase, inc.NTES | $115.61 | -0.02 | -0.02% | $74.19B | 535.55K | 15.96 | 7.26 | |
 NatWest Group plc - ADRNWG | $18.89 | 0.47 | +2.55% | $73.87B | 2.47M | 9.23 | 2.01 | |
 Canadian National RailwayCNI | $122.25 | 1.09 | +0.90% | $73.73B | 1.54M | 21.64 | 5.64 | |
 The Cigna GroupCI | $280.76 | -0.15 | -0.05% | $73.50B | 1.34M | 8.84 | 24.17 | |
 General Motors CompanyGM | $85.62 | -0.50 | -0.58% | $73.50B | 7.37M | 6.66 | 1.98 | |
 Barrick Mining CorporationB | $43.68 | 0.22 | +0.51% | $73.39B | 7.68M | 13.04 | 3.88 | |
 Northrop Grumman Corp.NOC | $518.97 | 0.02 | 0.00% | $73.23B | 588.21K | 17.95 | 31.48 | |
 FedEx CorporationFDX | $311.99 | 0.19 | +0.06% | $73.18B | 1.19M | 15.30 | 18.51 | |
 Nu Holdings Ltd.NU | $14.62 | -0.40 | -2.66% | $72.84B | 65.72M | 19.48 | 0.74 | |
 Norfolk Southern Corp.NSC | $320.27 | -3.03 | -0.94% | $72.62B | 846.24K | 25.48 | 11.72 | |
 Ross Stores IncROST | $230.74 | 5.26 | +2.33% | $71.96B | 1.61M | 29.41 | 8.26 | |
 Target CorporationTGT | $155.83 | 0.10 | +0.06% | $71.56B | 2.66M | 18.77 | 9.63 | |
 Manulife Financial Corp.MFC | $43.49 | 0.01 | +0.02% | $71.25B | 921.09K | 13.42 | 2.68 | |
 Wheaton Precious Metals Corp. Common StockWPM | $154.12 | 3.14 | +2.08% | $71.19B | 1.22M | 36.37 | 4.51 | |
 Colgate-Palmolive CompanyCL | $86.80 | -1.10 | -1.25% | $70.18B | 5.77M | 23.05 | 2.52 | |
 Digital Realty Trust, Inc.DLR | $188.58 | 3.21 | +1.73% | $70.15B | 1.34M | 23.87 | 2.06 | |
 VALE S.A.VALE | $15.23 | -0.05 | -0.33% | $70.08B | 20.76M | 8.72 | 0.49 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $28.04 | -0.16 | -0.57% | $70.07B | 12.97M | -- | -1.27 | |
 Kinder Morgan, Inc.KMI | $30.86 | -0.09 | -0.29% | $69.94B | 11.87M | 20.53 | 1.56 | |
 O'Reilly Automotive, Inc.ORLY | $85.82 | 0.31 | +0.36% | $69.64B | 5.17M | 27.41 | 3.14 | |
 Royal Caribbean GroupRCL | $260.14 | 1.13 | +0.44% | $69.47B | 1.57M | 15.88 | 16.18 | |
 America Movil S.A.B de C.V - ADRAMX | $22.83 | 0.01 | +0.04% | $69.42B | 2.13M | 13.92 | 1.66 | |
 Hilton Worldwide Holdings Inc.HLT | $306.19 | -0.05 | -0.02% | $69.09B | 1.64M | 36.16 | 6.81 | |
 Republic Services Inc.RSG | $222.74 | 1.66 | +0.75% | $68.12B | 1.34M | 30.86 | 7.06 | |
 American Electric Power Company, Inc.AEP | $123.33 | -0.14 | -0.11% | $67.87B | 2.20M | 20.81 | 5.83 | |
 Sea Limited - ADRSE | $106.24 | -1.45 | -1.35% | $66.43B | 2.92M | 41.97 | 2.59 | |
 Simon Property Group, Inc.SPG | $204.83 | 0.16 | +0.08% | $66.18B | 1.12M | 15.53 | 14.18 | |
 Air Products & Chemicals, Inc.APD | $291.43 | -2.22 | -0.76% | $65.75B | 946.23K | 22.33 | -0.22 | |
 Boston Scientific Corp.BSX | $42.98 | -0.12 | -0.28% | $65.16B | 26.99M | 14.01 | 2.47 | |
 Honeywell International, Inc.HON | $202.36 | 0.18 | +0.09% | $64.95B | 2.77M | 11.60 | 25.87 | |
 Aon plc Class AAON | $302.69 | -5.08 | -1.65% | $64.63B | 2.33M | 16.75 | 18.14 | |
 Paccar IncPCAR | $122.73 | 0.16 | +0.13% | $64.15B | 2.09M | 25.60 | 4.76 | |
 The Allstate CorporationALL | $253.71 | 1.92 | +0.76% | $64.12B | 1.36M | 5.62 | 50.08 | |
 United Rentals, Inc.URI | $989.12 | 0.04 | 0.00% | $64.03B | 348.05K | 22.73 | 41.64 | |
 TC Energy CorporationTRP | $60.88 | -1.03 | -1.66% | $63.44B | 5.06M | 23.85 | 2.41 | |
 Imperial Oil LimitedIMO | $129.99 | -0.82 | -0.63% | $63.38B | 597.79K | 17.18 | 6.17 | |
 Baker Hughes CompanyBKR | $59.06 | -0.34 | -0.57% | $63.17B | 10.20M | 23.75 | 3.10 | |
 TransDigm Group IncorporatedTDG | $1,140.32 | 13.44 | +1.19% | $62.96B | 375.33K | 29.73 | 32.96 | |
 argenx SE - ADRARGX | $984.39 | 0.35 | +0.04% | $62.71B | 181.88K | 38.49 | 26.04 | |
 Arthur J. Gallagher & Co.AJG | $240.32 | -2.99 | -1.23% | $62.61B | 1.07M | 20.34 | 6.03 | |
 Targa Resources Corp.TRGP | $290.25 | -1.66 | -0.57% | $62.48B | 843.08K | 27.86 | 10.46 | |
 Nokia CorporationNOK | $11.13 | 0.51 | +4.80% | $61.79B | 87.22M | 25.62 | 0.14 | |
 Cencora, Inc.COR | $321.57 | 0.62 | +0.19% | $61.70B | 850.94K | 18.85 | 13.46 | |
 Cenovus Energy Inc.CVE | $33.11 | -0.23 | -0.69% | $61.65B | 5.65M | 12.87 | 2.60 | |
 MetLife, Inc.MET | $97.14 | 0.36 | +0.37% | $61.57B | 2.64M | 9.79 | 5.22 | |
 Occidental Petroleum CorporationOXY | $61.46 | 0.30 | +0.49% | $61.28B | 7.96M | 13.90 | 6.46 | |
 Truist Financial CorporationTFC | $50.40 | 0.07 | +0.14% | $61.26B | 3.89M | 11.19 | 4.36 | |
 MPLX LPMPLX | $59.84 | 0.21 | +0.35% | $61.06B | 667.33K | 12.95 | 4.65 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $224.55 | -3.56 | -1.56% | $60.81B | 11.23M | -- | -0.03 | |
 Oneok, Inc.OKE | $96.62 | 0.90 | +0.94% | $60.40B | 2.81M | 16.32 | 5.80 | |
 W.W. Grainger, Inc.GWW | $1,280.00 | 8.51 | +0.67% | $60.23B | 254.13K | 29.53 | 39.22 | |
 Teradyne, Inc. Common StockTER | $379.72 | 9.53 | +2.57% | $59.99B | 2.40M | 49.96 | 7.29 | |
 RELX PLCRELX | $33.80 | -0.02 | -0.06% | $59.94B | 5.01M | -- | -- | |
 ArcelorMittalMT | $74.51 | -0.55 | -0.73% | $59.71B | 898.37K | 24.70 | 2.36 | |
 CRH Public Limited CompanyCRH | $88.55 | 0.89 | +1.02% | $59.44B | 4.31M | 15.57 | 5.67 | |
 Coherent Corp.COHR | $305.37 | 12.20 | +4.16% | $59.43B | 7.31M | 64.30 | 4.11 | |
 TE Connectivity plcTEL | $211.96 | 7.33 | +3.58% | $59.26B | 1.78M | 18.90 | 10.20 | |
 Monolithic Power Systems, Inc.MPWR | $1,234.46 | 48.38 | +4.08% | $59.16B | 555.19K | 72.08 | 16.31 | |
 Nucor CorporationNUE | $259.43 | 3.97 | +1.55% | $58.51B | 844.78K | 20.75 | 12.54 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $18.26 | 0.15 | +0.83% | $58.35B | 2.15M | 10.84 | 0.34 | |
 Aflac Inc.AFL | $115.28 | 0.81 | +0.71% | $57.52B | 1.41M | 15.18 | 9.33 | |
 Dominion Energy, Inc Common StockD | $64.36 | -0.69 | -1.06% | $57.26B | 5.95M | 18.71 | 2.87 | |
 United Microelectronic Corp.UMC | $22.64 | 0.52 | +2.35% | $57.13B | 7.19M | 21.21 | 1.07 | |
 Cheniere Energy IncLNG | $278.34 | 0.50 | +0.18% | $56.99B | 1.48M | 17.91 | 13.43 | |
 Realty Income CorporationO | $59.50 | -0.07 | -0.12% | $56.88B | 6.40M | 13.72 | 1.37 |