Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Comcast CorpCMCSA | $24.19 | 1.39 | +6.10% | $86.01B | 41.66M | 4.51 | 5.37 | |
 Intuit IncINTU | $312.99 | 9.08 | +2.99% | $85.89B | 5.77M | 20.34 | 15.44 | |
 DoorDash, Inc. Class A Common StockDASH | $195.52 | 11.15 | +6.05% | $85.30B | 3.72M | 92.35 | 2.12 | |
 Illinois Tool Works Inc.ITW | $295.16 | 10.34 | +3.63% | $84.91B | 2.85M | 28.14 | 10.49 | |
 Emerson Electric Co.EMR | $151.81 | 2.51 | +1.68% | $84.41B | 2.74M | 36.85 | 4.09 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $92.76 | -2.89 | -3.02% | $84.18B | 21.67M | 45.52 | 2.06 | |
 Moody's CorporationMCO | $484.20 | -1.76 | -0.36% | $84.02B | 1.01M | 35.46 | 13.68 | |
 Enterprise Products Partners L.P.EPD | $38.63 | 0.51 | +1.34% | $83.89B | 4.66M | 14.58 | 2.66 | |
 PHILLIPS 66PSX | $205.85 | -1.97 | -0.95% | $83.67B | 2.09M | 19.29 | 10.82 | |
 Elevance Health, Inc.ELV | $385.73 | 7.37 | +1.95% | $83.54B | 1.76M | 15.33 | 25.12 | |
 The Travelers Companies, Inc.TRV | $397.22 | 6.87 | +1.76% | $83.08B | 2.41M | 14.47 | 27.53 | |
 NetEase, inc.NTES | $127.35 | 3.58 | +2.89% | $82.09B | 710.41K | 17.47 | 7.34 | |
 Aon plc Class AAON | $381.26 | 14.09 | +3.84% | $82.07B | 1.51M | 22.58 | 17.02 | |
 General Motors CompanyGM | $90.30 | 3.26 | +3.75% | $81.81B | 13.38M | 30.05 | 3.01 | |
 Canadian Pacific Kansas City LimitedCP | $91.70 | 0.30 | +0.33% | $81.65B | 2.51M | 28.48 | 3.23 | |
 Mondelez International, Inc. Class AMDLZ | $62.48 | 1.81 | +2.98% | $81.49B | 14.52M | 33.77 | 1.88 | |
 National Grid PLCNGG | $80.86 | -0.35 | -0.43% | $81.27B | 625.59K | -- | -- | |
 Ross Stores IncROST | $251.03 | 7.68 | +3.16% | $81.14B | 3.19M | 38.27 | 6.61 | |
 American Tower CorporationAMT | $171.50 | 4.76 | +2.85% | $80.91B | 4.39M | 32.22 | 5.39 | |
 The Cigna GroupCI | $301.06 | 10.04 | +3.45% | $79.17B | 1.86M | 13.49 | 22.18 | |
 Ecolab, Inc.ECL | $282.90 | 11.52 | +4.24% | $79.15B | 1.89M | 38.63 | 7.28 | |
 Honeywell International, Inc.HON | $247.05 | 1.30 | +0.53% | $78.46B | 2.95M | 30.98 | 7.99 | |
 Canadian National RailwayCNI | $129.52 | 0.64 | +0.50% | $78.36B | 1.28M | 23.86 | 5.43 | |
 Northrop Grumman Corp.NOC | $549.22 | 1.64 | +0.30% | $77.83B | 943.68K | 18.81 | 29.13 | |
 Simon Property Group, Inc.SPG | $236.70 | 5.03 | +2.17% | $77.64B | 1.72M | 16.88 | 14.18 | |
 America Movil S.A.B de C.V - ADRAMX | $25.71 | 0.01 | +0.04% | $77.15B | 1.52M | 17.97 | 1.43 | |
 Suncor Energy, Inc.SU | $63.90 | -0.10 | -0.16% | $76.79B | 3.53M | 18.74 | 3.47 | |
 Brookfield Asset Management Ltd.BAM | $48.05 | 0.49 | +1.03% | $76.57B | 1.38M | 31.55 | 1.52 | |
 Norfolk Southern Corp.NSC | $338.84 | -4.51 | -1.31% | $76.33B | 1.16M | 26.65 | 12.75 | |
 O'Reilly Automotive, Inc.ORLY | $91.17 | 0.58 | +0.64% | $75.85B | 11.86M | 30.92 | 2.96 | |
 ASE Technology Holding Co., Ltd.ASX | $33.93 | -2.62 | -7.17% | $75.11B | 12.10M | 59.03 | 0.58 | |
 EOG Resources, Inc.EOG | $139.64 | -0.67 | -0.48% | $75.05B | 3.29M | 15.47 | 9.11 | |
 Colgate-Palmolive CompanyCL | $92.73 | 0.75 | +0.82% | $74.86B | 5.09M | 35.71 | 2.62 | |
 SLB LimitedSLB | $49.98 | -1.55 | -3.01% | $74.80B | 15.33M | 21.27 | 2.37 | |
 FedEx CorporationFDX | $312.64 | 1.85 | +0.60% | $74.20B | 1.46M | 16.69 | 18.79 | |
 Manulife Financial Corp.MFC | $44.64 | 0.58 | +1.32% | $74.20B | 2.27M | 20.11 | 2.22 | |
 Synopsys IncSNPS | $383.82 | -5.17 | -1.33% | $74.01B | 2.67M | 60.02 | 6.44 | |
 TransDigm Group IncorporatedTDG | $1,307.97 | 21.70 | +1.69% | $73.44B | 292.35K | 42.25 | 31.08 | |
 Hilton Worldwide Holdings Inc.HLT | $322.43 | -8.42 | -2.54% | $73.31B | 3.76M | 52.62 | 6.12 | |
 Paccar IncPCAR | $138.21 | 4.77 | +3.57% | $72.97B | 5.68M | 30.74 | 4.51 | |
 Regeneron Pharmaceuticals IncREGN | $695.18 | 28.01 | +4.20% | $72.96B | 900.41K | 16.74 | 41.56 | |
 American Electric Power Company, Inc.AEP | $133.02 | -0.57 | -0.43% | $72.94B | 3.93M | 20.01 | 6.70 | |
 ENI S.p.A.E | $50.23 | -0.40 | -0.79% | $72.91B | 274.85K | 29.56 | 1.70 | |
 Motorola Solutions, Inc. NewMSI | $440.31 | 16.51 | +3.90% | $72.70B | 939.21K | 34.32 | 12.76 | |
 Digital Realty Trust, Inc.DLR | $193.18 | -2.58 | -1.32% | $72.20B | 2.91M | 54.21 | 3.60 | |
 Agnico Eagle Mines Ltd.AEM | $143.71 | -2.25 | -1.54% | $71.96B | 1.98M | 16.20 | 8.88 | |
 Apollo Global Management, Inc.APO | $124.69 | 0.45 | +0.36% | $71.91B | 3.11M | 22.60 | 5.52 | |
 Nu Holdings Ltd.NU | $14.68 | 0.15 | +1.03% | $70.80B | 59.26M | 25.27 | 0.58 | |
 Kinder Morgan, Inc.KMI | $31.61 | -0.14 | -0.44% | $70.70B | 13.19M | 23.19 | 1.37 | |
 NatWest Group plc - ADRNWG | $17.76 | -0.55 | -3.00% | $70.69B | 4.78M | 9.93 | 1.79 | |
 TC Energy CorporationTRP | $67.69 | -0.65 | -0.95% | $70.50B | 1.43M | 29.17 | 2.32 | |
 The Allstate CorporationALL | $272.42 | 11.15 | +4.27% | $70.13B | 2.46M | 7.13 | 38.19 | |
 CRH Public Limited CompanyCRH | $103.40 | 0.54 | +0.52% | $69.64B | 4.20M | 18.88 | 5.52 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $20.20 | 0.29 | +1.46% | $69.56B | 11.41M | 16.70 | 1.21 | |
 Boston Scientific Corp.BSX | $46.06 | 0.55 | +1.21% | $69.00B | 26.88M | 23.93 | 1.94 | |
 Ferrari N.V.RACE | $390.14 | 10.13 | +2.67% | $68.60B | 641.86K | 38.59 | 10.11 | |
H Honeywell Aerospace Inc. Common StockHONA | $215.90 | 5.07 | +2.40% | $68.60B | 2.22M | -- | -- | |
 United Rentals, Inc.URI | $1,091.26 | -36.65 | -3.25% | $68.22B | 676.85K | 28.34 | 38.68 | |
 Arthur J. Gallagher & Co.AJG | $265.31 | 11.95 | +4.72% | $68.17B | 1.53M | 43.14 | 6.15 | |
 Deutsche Bank AktiengesellschaftDB | $35.36 | -0.14 | -0.39% | $67.84B | 2.38M | 10.34 | 3.43 | |
 Republic Services Inc.RSG | $216.63 | -0.27 | -0.12% | $66.81B | 1.46M | 31.70 | 6.85 | |
 RELX PLCRELX | $37.76 | 2.11 | +5.92% | $66.01B | 2.88M | -- | -- | |
 Sea Limited - ADRSE | $107.41 | 3.02 | +2.89% | $65.93B | 6.20M | 42.71 | 2.52 | |
 W.W. Grainger, Inc.GWW | $1,398.90 | -0.05 | 0.00% | $65.90B | 370.78K | 39.44 | 35.39 | |
 Target CorporationTGT | $144.20 | 3.86 | +2.75% | $65.69B | 4.62M | 17.79 | 8.13 | |
 Aflac Inc.AFL | $129.55 | 2.99 | +2.36% | $65.64B | 1.95M | 18.75 | 6.88 | |
 Air Products & Chemicals, Inc.APD | $292.85 | 0.27 | +0.09% | $65.22B | 1.54M | -193.96 | -1.51 | |
 Monolithic Power Systems, Inc.MPWR | $1,282.01 | -57.07 | -4.26% | $64.23B | 1.01M | 102.62 | 12.74 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $25.61 | 0.33 | +1.31% | $64.20B | 20.13M | 88.29 | 0.29 | |
 Truist Financial CorporationTFC | $52.99 | 0.87 | +1.67% | $64.09B | 8.12M | 13.77 | 3.81 | |
 Nike, Inc.NKE | $43.05 | 0.91 | +2.16% | $63.61B | 23.58M | 28.40 | 1.51 | |
 MetLife, Inc.MET | $97.49 | 2.30 | +2.42% | $63.09B | 4.86M | 20.86 | 4.70 | |
 Ford Motor CompanyF | $14.96 | 0.28 | +1.91% | $62.74B | 75.63M | -7.64 | -2.06 | |
 NXP Semiconductors N.V.NXPI | $259.12 | -8.55 | -3.19% | $62.72B | 6.50M | 31.29 | 7.94 | |
 VALE S.A.VALE | $14.70 | -0.08 | -0.54% | $62.71B | 11.83M | 26.31 | 0.56 | |
 Dominion Energy, Inc Common StockD | $70.62 | 0.35 | +0.50% | $62.29B | 4.00M | 20.59 | 3.44 | |
 Cencora, Inc.COR | $319.58 | 8.43 | +2.71% | $62.22B | 1.24M | 38.44 | 8.32 | |
 Public StoragePSA | $330.47 | 6.45 | +1.99% | $61.92B | 1.78M | 36.76 | 9.02 | |
 Realty Income CorporationO | $65.73 | 0.23 | +0.35% | $61.48B | 4.62M | 56.35 | 1.17 | |
 Barrick Mining CorporationB | $36.69 | -0.69 | -1.85% | $61.39B | 6.28M | 12.51 | 2.93 | |
 TE Connectivity plcTEL | $214.29 | 6.71 | +3.23% | $61.30B | 3.56M | 30.51 | 6.93 | |
 Nucor CorporationNUE | $265.62 | 17.76 | +7.17% | $61.09B | 2.57M | 35.58 | 7.54 | |
 Imperial Oil LimitedIMO | $125.73 | -0.06 | -0.05% | $60.80B | 592.21K | 27.45 | 4.58 | |
 Hewlett Packard Enterprise CompanyHPE | $45.59 | -2.60 | -5.40% | $60.37B | 20.95M | -239.94 | -0.19 | |
 MPLX LPMPLX | $59.20 | 0.84 | +1.44% | $60.35B | 1.99M | 12.34 | 4.82 | |
 SempraSRE | $90.56 | -0.69 | -0.76% | $60.07B | 2.22M | 33.29 | 2.76 | |
 Corteva, Inc. Common StockCTVA | $88.95 | 1.37 | +1.56% | $59.85B | 5.69M | 56.64 | 1.58 | |
 Delta Air Lines, Inc.DAL | $89.37 | 2.70 | +3.12% | $58.61B | 7.21M | 12.99 | 6.86 | |
 Baker Hughes CompanyBKR | $58.46 | -2.13 | -3.52% | $58.36B | 12.31M | 22.63 | 2.60 | |
 Comfort Systems USA, Inc.FIX | $1,626.32 | -104.10 | -6.02% | $57.25B | 672.01K | 56.29 | 28.90 | |
 L3Harris Technologies, Inc.LHX | $305.20 | 1.72 | +0.57% | $56.91B | 1.63M | 35.81 | 8.53 | |
 Targa Resources Corp.TRGP | $261.65 | -5.99 | -2.24% | $56.67B | 1.72M | 30.74 | 8.59 | |
 Teradyne, Inc. Common StockTER | $320.65 | -14.12 | -4.22% | $56.63B | 5.78M | 103.95 | 3.48 | |
 Oneok, Inc.OKE | $88.80 | -0.66 | -0.74% | $56.40B | 4.00M | 16.52 | 5.42 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.52 | 0.08 | +0.46% | $56.03B | 3.77M | 73.10 | 0.24 | |
 Fastenal CoFAST | $48.10 | 0.46 | +0.97% | $55.34B | 10.52M | 43.85 | 1.10 | |
 Ametek, Inc.AME | $241.43 | -1.69 | -0.70% | $55.23B | 1.35M | 37.65 | 6.40 | |
 argenx SE - ADRARGX | $872.23 | -16.59 | -1.87% | $55.02B | 293.96K | 45.06 | 19.52 | |
 Occidental Petroleum CorporationOXY | $53.93 | -1.00 | -1.82% | $54.69B | 7.91M | 34.16 | 1.61 | |
 Cardinal Health, Inc.CAH | $232.51 | 3.16 | +1.38% | $54.46B | 2.65M | 33.46 | 6.95 |
Werbung