Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 United Airlines Holdings, Inc. Common StockUAL | $104.80 | -1.78 | -1.67% | $33.93B | 1.24M | 11.11 | 9.43 | |
 Banco Bradesco S.A. - ADRBBD | $3.21 | 0.08 | +2.40% | $33.90B | 20.40M | 9.16 | 0.35 | |
 AngloGold Ashanti plcAU | $66.76 | 0.45 | +0.68% | $33.70B | 726.91K | 17.76 | 3.76 | |
 Cognizant Technology SolutionsCTSH | $68.50 | -0.67 | -0.97% | $33.46B | 784.97K | 13.92 | 4.92 | |
 Sun Life Financial Inc.SLF | $59.47 | 0.24 | +0.40% | $33.33B | 41.62K | 15.49 | 3.84 | |
 PG&E CorporationPCG | $15.16 | -0.29 | -1.84% | $33.33B | 6.55M | 13.19 | 1.15 | |
 Venture Global, Inc.VG | $13.72 | 0.13 | +0.92% | $33.32B | 1.48M | -- | -- | |
 Lennar Corporation Class BLEN.B | $127.73 | -3.36 | -2.57% | $33.08B | 7.22K | 10.57 | 12.09 | |
 Humana Inc.HUM | $273.27 | -3.17 | -1.15% | $32.87B | 242.38K | 20.97 | 13.03 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $336.67 | -2.12 | -0.63% | $32.84B | 51.59K | 230.59 | 1.46 | |
 Hewlett Packard Enterprise CompanyHPE | $24.86 | 0.13 | +0.51% | $32.79B | 2.29M | 25.11 | 0.99 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.29 | 0.74 | +2.80% | $32.68B | 26.39M | 73.77 | 0.37 | |
 DuPont de Nemours, Inc. Common StockDD | $78.00 | 0.71 | +0.93% | $32.66B | 480.50K | -165.97 | -0.47 | |
 Wabtec Inc.WAB | $191.03 | 2.21 | +1.17% | $32.66B | 170.80K | 31.68 | 6.03 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $93.87 | 1.56 | +1.69% | $32.57B | 265.71K | 31.93 | 2.94 | |
 NRG Energy, Inc.NRG | $168.09 | 3.25 | +1.97% | $32.51B | 662.22K | 42.23 | 3.98 | |
 Nucor CorporationNUE | $141.25 | -0.10 | -0.07% | $32.42B | 467.39K | 16.80 | 8.41 | |
 State Street CorporationSTT | $112.95 | 0.51 | +0.45% | $32.04B | 158.02K | 13.71 | 8.24 | |
 IQVIA Holdings Inc.IQV | $187.44 | 0.22 | +0.12% | $31.86B | 235.96K | 27.13 | 6.91 | |
 Equifax, IncorporatedEFX | $258.27 | 2.02 | +0.79% | $31.82B | 152.70K | 50.54 | 5.11 | |
 Ventas, Inc.VTR | $69.94 | 0.21 | +0.31% | $31.79B | 257.91K | 368.13 | 0.19 | |
 Ingersoll Rand Inc. Common StockIR | $79.91 | 1.12 | +1.42% | $31.76B | 497.46K | 62.43 | 1.28 | |
 EQT CORPEQT | $50.88 | -0.06 | -0.11% | $31.75B | 899.98K | 27.50 | 1.85 | |
 Tractor Supply CoTSCO | $59.91 | -0.70 | -1.15% | $31.75B | 1.06M | 29.37 | 2.04 | |
 KB Financial Group IncKB | $86.01 | 0.62 | +0.73% | $31.32B | 39.32K | 8.34 | 10.31 | |
 The Estee Lauder Companies Inc. Class AEL | $86.61 | 2.96 | +3.53% | $31.17B | 906.48K | -27.58 | -3.14 | |
 Ryanair Holdings plc - ADRRYAAY | $58.64 | -0.04 | -0.06% | $31.08B | 433.28K | 17.99 | 3.26 | |
 M&T Bank Corp.MTB | $198.19 | -0.61 | -0.31% | $30.97B | 105.26K | 13.27 | 14.93 | |
 Cenovus Energy Inc.CVE | $17.21 | 0.34 | +2.00% | $30.97B | 3.76M | 17.04 | 1.01 | |
 Old Dominion Freight LineODFL | $146.49 | 1.60 | +1.10% | $30.79B | 254.75K | 26.73 | 5.48 | |
 Extra Space Storage, Inc.EXR | $144.97 | -2.18 | -1.48% | $30.77B | 189.01K | 31.45 | 4.61 | |
 The Kraft Heinz Company Common StockKHC | $25.91 | -0.22 | -0.83% | $30.67B | 6.12M | 11.83 | 2.19 | |
 Brown & Brown, Inc.BRO | $92.96 | -0.58 | -0.62% | $30.66B | 292.84K | 26.79 | 3.47 | |
 Woodside Energy Group Limited - ADRWDS | $16.11 | 0.05 | +0.31% | $30.59B | 81.58K | -- | -- | |
A Amrize LtdAMRZ | $55.11 | 0.05 | +0.10% | $30.48B | 982.22K | -- | -- | |
 Fifth Third BancorpFITB | $45.75 | 0.19 | +0.41% | $30.28B | 886.32K | 14.21 | 3.22 | |
 Telefonica, S.A.TEF | $5.34 | -0.03 | -0.47% | $30.13B | 92.65K | -20.56 | -0.26 | |
 DexCom, Inc.DXCM | $76.68 | 0.46 | +0.60% | $30.07B | 819.04K | 53.25 | 1.44 | |
 ORIX Corporation - ADRIX | $26.86 | 0.05 | +0.19% | $30.05B | 4.38K | 13.30 | 2.02 | |
 Insmed, Inc.INSM | $141.82 | -4.11 | -2.81% | $29.98B | 696.77K | -23.84 | -5.95 | |
 Keysight Technologies, Inc.KEYS | $172.71 | 2.17 | +1.27% | $29.68B | 61.77K | 40.54 | 4.26 | |
 Banco Bradesco S.A. - ADRBBDO | $2.80 | 0.03 | +1.08% | $29.62B | 4.09K | 8.00 | 0.35 | |
 Broadridge Financial Solutions IncBR | $252.31 | 0.28 | +0.11% | $29.55B | 44.76K | 35.59 | 7.09 | |
 Circle Internet Group, Inc.CRCL | $127.42 | 2.11 | +1.68% | $29.49B | 4.69M | -- | -- | |
 Archer Daniels Midland CompanyADM | $61.02 | -0.55 | -0.90% | $29.32B | 537.89K | 26.88 | 2.27 | |
 Iron Mountain Inc.IRM | $99.21 | 2.52 | +2.61% | $29.30B | 416.74K | 241.98 | 0.41 | |
 Wipro LimitedWIT | $2.77 | 0.00 | +0.18% | $29.06B | 685.35K | 18.50 | 0.15 | |
 SYNCHRONY FINANCIALSYF | $76.75 | 1.38 | +1.83% | $28.56B | 491.87K | 8.99 | 8.54 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $164.70 | 2.71 | +1.68% | $28.49B | 1.26M | 245.83 | 0.67 | |
 Vodafone Group PLCVOD | $11.80 | -0.04 | -0.38% | $28.42B | 1.68M | -- | -- | |
 Celestica, Inc.CLS | $246.93 | 5.16 | +2.13% | $28.40B | 860.55K | 53.45 | 4.62 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $63.74 | 0.04 | +0.06% | $28.38B | 824.93K | 32.69 | 1.95 | |
 DTE Energy CompanyDTE | $136.50 | -0.34 | -0.25% | $28.34B | 96.60K | 19.64 | 6.95 | |
 Kinross Gold CorporationKGC | $23.20 | -0.08 | -0.35% | $28.27B | 3.70M | 23.67 | 0.98 | |
 EMCOR Group, Inc.EME | $626.33 | -2.75 | -0.44% | $28.04B | 101.64K | 25.99 | 24.10 | |
 W.R. Berkley CorporationWRB | $73.90 | 0.08 | +0.10% | $28.03B | 177.47K | 16.83 | 4.39 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $86.05 | 2.97 | +3.57% | $28.02B | 2.63M | 661.92 | 0.13 | |
 Expedia Group, Inc. Common StockEXPE | $225.79 | 3.60 | +1.62% | $27.93B | 344.26K | 27.67 | 8.16 | |
 Viking Holdings LtdVIK | $62.92 | -0.35 | -0.55% | $27.90B | 225.10K | -- | -- | |
 Pure Storage, Inc. Class APSTG | $85.20 | 2.90 | +3.53% | $27.85B | 1.11M | 224.22 | 0.38 | |
 AvalonBay Communities, Inc.AVB | $194.36 | -0.79 | -0.40% | $27.67B | 160.97K | 23.94 | 8.12 | |
 Rollins, Inc.ROL | $57.08 | -0.29 | -0.50% | $27.67B | 276.35K | 59.46 | 0.96 | |
 Nutrien Ltd. Common SharesNTR | $56.91 | -0.04 | -0.06% | $27.65B | 698.87K | 41.54 | 1.37 | |
 LPL Financial Holdings Inc.LPLA | $345.02 | -5.62 | -1.60% | $27.60B | 177.34K | 23.88 | 14.45 | |
 Stellantis N.V.STLA | $9.54 | 0.22 | +2.41% | $27.57B | 4.16M | -- | -- | |
 KellanovaK | $79.22 | -0.21 | -0.26% | $27.54B | 369.49K | 20.01 | 3.96 | |
 Comfort Systems USA, Inc.FIX | $777.28 | 23.59 | +3.13% | $27.42B | 96.72K | 39.94 | 19.46 | |
 MongoDB, Inc. Class AMDB | $336.50 | 6.39 | +1.94% | $27.38B | 870.61K | -295.17 | -1.14 | |
 Ameren CorporationAEE | $100.83 | 0.04 | +0.04% | $27.27B | 117.34K | 22.16 | 4.55 | |
 American Water Works Company, IncAWK | $138.69 | -0.59 | -0.42% | $27.06B | 185.62K | 24.99 | 5.55 | |
 Veralto CorporationVLTO | $108.71 | -0.32 | -0.29% | $26.98B | 305.30K | 32.55 | 3.34 | |
 VeriSign IncVRSN | $287.85 | 2.33 | +0.81% | $26.89B | 80.39K | 35.98 | 8.00 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.16 | -0.04 | -0.12% | $26.77B | 133.16K | -33.53 | -0.84 | |
 PPL CorporationPPL | $36.14 | -0.02 | -0.04% | $26.73B | 395.47K | 29.87 | 1.21 | |
 Atmos Energy CorporationATO | $166.01 | -0.53 | -0.32% | $26.65B | 71.38K | 22.80 | 7.28 | |
 General Mills, Inc.GIS | $49.79 | -0.13 | -0.27% | $26.62B | 1.15M | 12.14 | 4.10 | |
 Super Micro Computer, Inc. Common StockSMCI | $44.78 | -0.22 | -0.49% | $26.61B | 8.68M | 22.50 | 1.99 | |
 Pultegroup, Inc.PHM | $134.53 | -2.57 | -1.88% | $26.54B | 578.46K | 9.15 | 14.71 | |
 ArcelorMittalMT | $34.86 | 0.11 | +0.32% | $26.51B | 242.82K | 22.78 | 1.53 | |
 Li Auto Inc. - ADRLI | $26.11 | 1.63 | +6.66% | $26.46B | 4.76M | 24.87 | 1.05 | |
 Ericsson - ADRERIC | $7.92 | 0.00 | -0.06% | $26.38B | 3.22M | 15.83 | 0.50 | |
 HUBSPOT, INC.HUBS | $499.42 | 7.94 | +1.61% | $26.32B | 92.57K | -1109.81 | -0.45 | |
 Teledyne Technologies IncorporatedTDY | $558.93 | 2.64 | +0.47% | $26.21B | 16.73K | 32.44 | 17.23 | |
 HP Inc.HPQ | $28.02 | 0.05 | +0.16% | $26.19B | 1.87M | 10.82 | 2.59 | |
 Fox Corporation Class A Common StockFOXA | $58.62 | 0.37 | +0.63% | $26.12B | 821.25K | 11.94 | 4.91 | |
 Rocket Lab Corporation Common StockRKLB | $54.09 | 0.75 | +1.40% | $26.09B | 10.10M | -146.18 | -0.37 | |
F Figma, Inc.FIG | $53.20 | 0.13 | +0.25% | $26.06B | 4.01M | -- | -- | |
 Mettler-Toledo InternationalMTD | $1264.87 | 5.33 | +0.42% | $26.06B | 11.65K | 31.54 | 40.10 | |
 Huntington Bancshares IncHBAN | $17.82 | 0.05 | +0.27% | $25.99B | 5.70M | 13.20 | 1.35 | |
 First Citizens BancShares IncFCNCA | $1964.47 | -10.33 | -0.52% | $25.38B | 127.58K | 11.59 | 169.46 | |
 Futu Holdings Limited - ADRFUTU | $182.00 | -3.89 | -2.10% | $25.34B | 853.57K | 25.24 | 7.21 | |
 FirstEnergy Corp.FE | $43.88 | 0.08 | +0.18% | $25.34B | 399.79K | 19.42 | 2.26 | |
 Cheniere Energy Partners, LPCQP | $52.26 | 0.21 | +0.40% | $25.30B | 16.16K | 12.68 | 4.12 | |
 Equity ResidentialEQR | $65.86 | -0.58 | -0.87% | $25.15B | 695.39K | 24.85 | 2.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.00 | 0.02 | +0.02% | $25.14B | 467.91K | 22.16 | 3.79 | |
 NetApp, IncNTAP | $125.74 | 1.74 | +1.40% | $25.10B | 544.88K | 23.11 | 5.44 | |
 CenterPoint Energy, Inc.CNP | $38.45 | 0.20 | +0.54% | $25.10B | 482.89K | 26.88 | 1.43 | |
 Northern Trust CorpNTRS | $131.41 | 1.99 | +1.54% | $25.06B | 265.32K | 13.44 | 9.78 | |
 Darden Restaurants, Inc.DRI | $214.88 | 2.27 | +1.07% | $25.05B | 191.60K | 24.20 | 8.88 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $100.14 | 0.70 | +0.70% | $25.04B | 134.16K | 98.18 | 1.02 |
Werbung