Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 The Hershey CompanyHSY | $181.66 | 0.82 | +0.45% | $36.72B | 1.22M | 41.71 | 4.34 | |
 PayPal Holdings, Inc. Common StockPYPL | $41.53 | 0.29 | +0.70% | $36.67B | 8.72M | 7.68 | 5.41 | |
 EMCOR Group, Inc.EME | $823.05 | 11.52 | +1.42% | $36.63B | 194.13K | 29.19 | 28.23 | |
 Agilent Technologies Inc.A | $129.84 | 0.29 | +0.22% | $36.41B | 2.29M | 28.45 | 4.53 | |
 Paychex IncPAYX | $100.63 | 1.36 | +1.37% | $36.14B | 1.97M | 22.21 | 4.54 | |
 CHUNGHWA TELECOM CO., LTDCHT | $46.09 | 0.09 | +0.20% | $35.77B | 89.66K | 28.64 | 1.61 | |
 Axon Enterprise, Inc. Common StockAXON | $441.73 | -4.47 | -1.00% | $35.66B | 607.19K | 291.04 | 1.52 | |
 Ubiquiti Inc. Common StockUI | $588.73 | 6.96 | +1.20% | $35.60B | 78.07K | 40.07 | 14.68 | |
 The Hartford Insurance Group, Inc.HIG | $129.62 | 1.22 | +0.95% | $35.56B | 927.54K | 9.72 | 13.34 | |
 Thomson Reuters Corporation Common SharesTRI | $81.41 | 1.16 | +1.45% | $35.46B | 1.81M | 24.40 | 3.33 | |
 Vodafone Group PLCVOD | $15.53 | 0.27 | +1.77% | $35.39B | 2.35M | -- | -- | |
 Huntington Bancshares IncHBAN | $17.52 | 0.31 | +1.80% | $35.37B | 23.68M | 12.55 | 1.39 | |
 Waters CorpWAT | $355.53 | -4.21 | -1.17% | $34.91B | 658.84K | 33.02 | 10.77 | |
 Kenvue Inc.KVUE | $18.14 | 0.07 | +0.39% | $34.80B | 11.76M | 23.54 | 0.77 | |
 Martin Marietta MaterialsMLM | $577.33 | 11.79 | +2.08% | $34.70B | 398.05K | 30.74 | 18.80 | |
 HEICO CORP CL AHEI.A | $247.09 | -3.96 | -1.58% | $34.51B | 213.54K | 48.83 | 5.06 | |
 Honda Motor Co., Ltd. - ADRHMC | $26.44 | -0.63 | -2.33% | $34.37B | 1.30M | 10.55 | 2.51 | |
S Sunbelt Rentals Holdings, Inc.SUNB | $82.37 | 0.93 | +1.14% | $34.06B | 2.59M | -- | -- | |
 Kimberly-Clark Corp.KMB | $102.29 | 0.75 | +0.74% | $33.97B | 3.01M | 16.86 | 6.07 | |
 M&T Bank Corp.MTB | $231.88 | 4.06 | +1.78% | $33.94B | 799.15K | 13.59 | 17.05 | |
 Roper Technologies, Inc. Common StockROP | $334.97 | 2.26 | +0.68% | $33.81B | 797.00K | 23.59 | 14.20 | |
 Las Vegas Sands Corp.LVS | $50.67 | 0.06 | +0.12% | $33.57B | 2.94M | 21.65 | 2.34 | |
 KLA Corporation Common StockKLAC | $254.54 | 13.38 | +5.55% | $33.44B | 7.29M | 7.45 | 34.37 | |
 ZOETIS INC.ZTS | $79.57 | -1.83 | -2.25% | $33.44B | 5.75M | 13.25 | 6.02 | |
 Ecopetrol S.AEC | $16.58 | 0.32 | +1.97% | $33.41B | 1.46M | 13.66 | 1.19 | |
 EchoStar CorporationSATS | $114.08 | -14.05 | -10.97% | $33.24B | 49.29M | -2.28 | -50.30 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.58 | 0.54 | +2.07% | $33.22B | 1.20M | -- | -- | |
 Casey's General Stores IncCASY | $895.14 | -21.14 | -2.31% | $33.18B | 425.30K | 51.54 | 17.42 | |
 Halliburton CompanyHAL | $39.60 | -0.16 | -0.40% | $32.89B | 8.02M | 26.08 | 1.51 | |
 Gold Fields Ltd ADRGFI | $36.50 | 0.60 | +1.67% | $32.76B | 4.54M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $153.87 | 4.64 | +3.11% | $32.67B | 1.20M | -26.00 | -5.91 | |
 Alcon Inc. Ordinary SharesALC | $66.85 | 0.34 | +0.51% | $32.61B | 1.16M | 33.94 | 1.97 | |
 Workday, Inc. Class A Common StockWDAY | $130.80 | 0.27 | +0.21% | $32.58B | 4.12M | 51.12 | 2.58 | |
 EQT CORPEQT | $51.94 | 0.74 | +1.45% | $32.57B | 4.38M | 15.73 | 3.31 | |
 The Estee Lauder Companies Inc. Class AEL | $89.68 | 1.66 | +1.89% | $32.47B | 2.39M | -179.50 | -0.50 | |
 Nutrien Ltd. Common SharesNTR | $67.62 | 2.06 | +3.14% | $32.37B | 2.35M | 14.47 | 4.66 | |
 Venture Global, Inc.VG | $13.08 | 0.33 | +2.59% | $32.31B | 9.53M | 15.12 | 0.86 | |
 Northern Trust CorpNTRS | $174.34 | 3.59 | +2.10% | $32.26B | 757.24K | 19.95 | 8.74 | |
 Centene CorporationCNC | $65.19 | 1.65 | +2.60% | $32.04B | 3.93M | -4.76 | -13.62 | |
 Arch Capital Group LtdACGL | $91.66 | 0.53 | +0.58% | $32.02B | 1.51M | 7.89 | 11.62 | |
 Extra Space Storage, Inc.EXR | $150.60 | 0.34 | +0.23% | $31.90B | 624.92K | 32.83 | 4.60 | |
 Shinhan Financial Group Co LtdSHG | $67.30 | 1.72 | +2.62% | $31.69B | 127.21K | 7.47 | 9.01 | |
 NetApp, IncNTAP | $161.61 | 1.14 | +0.71% | $31.59B | 1.29M | 26.96 | 5.98 | |
 Tenaris S. A.TS | $62.92 | 0.94 | +1.52% | $31.48B | 1.22M | 17.08 | 3.65 | |
 Ryanair Holdings plc - ADRRYAAY | $60.33 | 0.94 | +1.58% | $31.47B | 932.84K | 12.14 | 4.98 | |
 Reddit, Inc.RDDT | $162.10 | -11.16 | -6.44% | $31.41B | 5.35M | 62.27 | 2.62 | |
Q Qnity Electronics, Inc.Q | $150.65 | 1.53 | +1.03% | $31.40B | 1.12M | -- | -- | |
 Teck Resources LimitedTECK | $64.84 | 1.24 | +1.95% | $31.30B | 2.17M | 31.65 | 2.02 | |
 Twilio Inc.TWLO | $204.08 | -2.54 | -1.23% | $31.12B | 1.32M | 1079.26 | 0.19 | |
 Roblox CorporationRBLX | $43.31 | -0.18 | -0.41% | $30.96B | 9.63M | -27.89 | -1.55 | |
 Cboe Global Markets, Inc.CBOE | $294.91 | -0.99 | -0.33% | $30.93B | 1.01M | 28.36 | 10.42 | |
 VICI Properties Inc. Common StockVICI | $28.52 | 0.43 | +1.53% | $30.74B | 9.05M | 10.94 | 2.61 | |
 Ares Management Corporation Class A Common StockARES | $134.90 | 2.08 | +1.57% | $30.69B | 1.26M | 80.53 | 1.69 | |
 Cheniere Energy Partners, LPCQP | $63.19 | -2.50 | -3.81% | $30.68B | 395.17K | 12.26 | 5.17 | |
 DTE Energy CompanyDTE | $147.42 | 1.63 | +1.12% | $30.67B | 1.02M | 21.00 | 7.02 | |
M Medline Inc. Class A common stockMDLN | $36.61 | -0.52 | -1.40% | $30.60B | 11.13M | -- | -- | |
 Kinross Gold CorporationKGC | $25.58 | 0.72 | +2.90% | $30.59B | 8.48M | 13.07 | 1.96 | |
 Natera, Inc. Common StockNTRA | $212.07 | -7.16 | -3.27% | $30.42B | 701.51K | -138.84 | -1.53 | |
 IQVIA Holdings Inc.IQV | $181.46 | 0.40 | +0.22% | $30.28B | 1.08M | 23.08 | 7.86 | |
 Coupang, Inc.CPNG | $16.82 | -0.43 | -2.49% | $30.21B | 29.92M | 140.23 | 0.12 | |
 Ameren CorporationAEE | $109.00 | 0.75 | +0.69% | $30.14B | 991.22K | 20.36 | 5.35 | |
 Raymond James Financial, Inc.RJF | $154.40 | 3.98 | +2.65% | $30.07B | 968.25K | 15.10 | 10.22 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $65.18 | 0.67 | +1.04% | $29.82B | 2.60M | 14.37 | 4.56 | |
 Tapestry, Inc. Common StockTPR | $147.42 | 2.03 | +1.40% | $29.80B | 1.30M | 60.94 | 2.42 | |
 Tower Semiconductor LtdTSEM | $262.92 | 4.58 | +1.77% | $29.70B | 1.13M | 136.41 | 1.93 | |
 Trip.com Group Limited - ADRTCOM | $46.47 | -0.92 | -1.94% | $29.64B | 1.65M | 7.02 | 6.70 | |
 Biogen Inc. Common StockBIIB | $200.05 | 0.09 | +0.05% | $29.53B | 594.48K | 22.70 | 8.81 | |
A Amrize LtdAMRZ | $53.17 | 0.84 | +1.61% | $29.43B | 1.94M | -- | -- | |
 Credicorp LTDBAP | $369.55 | 1.17 | +0.32% | $29.35B | 264.36K | 15.20 | 24.31 | |
 Dover CorporationDOV | $217.43 | -1.10 | -0.50% | $29.28B | 762.49K | 27.38 | 7.94 | |
 MACOM Technology Solutions Holdings, IncMTSI | $379.87 | 5.11 | +1.36% | $29.27B | 704.23K | 180.14 | 2.13 | |
 DexCom, Inc.DXCM | $75.37 | 0.12 | +0.16% | $29.17B | 3.81M | 36.00 | 2.10 | |
 First Solar, Inc.FSLR | $267.31 | -3.86 | -1.42% | $28.99B | 1.56M | 18.98 | 14.21 | |
 Fortis Inc. Common SharesFTS | $56.91 | 0.49 | +0.87% | $28.98B | 738.08K | 23.33 | 2.44 | |
 Ingersoll Rand Inc. Common StockIR | $74.00 | 0.80 | +1.09% | $28.92B | 1.78M | 50.97 | 1.45 | |
 The Kraft Heinz Company Common StockKHC | $24.39 | 0.17 | +0.70% | $28.89B | 6.34M | -4.93 | -4.94 | |
 Fiserv, Inc. Common StockFISV | $53.78 | 0.72 | +1.36% | $28.67B | 3.53M | 8.48 | 6.34 | |
 MasTec, Inc.MTZ | $362.97 | 4.47 | +1.25% | $28.64B | 509.67K | 71.50 | 5.07 | |
 Teledyne Technologies IncorporatedTDY | $626.02 | 2.29 | +0.37% | $28.53B | 198.64K | 32.57 | 18.91 | |
 Copart IncCPRT | $30.75 | -0.31 | -1.00% | $28.50B | 7.24M | 19.24 | 1.60 | |
 ResMed Inc.RMD | $194.78 | 2.39 | +1.24% | $28.39B | 866.18K | 19.36 | 10.11 | |
 Atmos Energy CorporationATO | $169.96 | 1.73 | +1.03% | $28.38B | 1.24M | 22.08 | 7.70 | |
 Citizens Financial Group, Inc.CFG | $67.65 | 1.14 | +1.71% | $28.35B | 3.40M | 17.32 | 3.87 | |
 PEMBINA PIPELINE CORPORATIONPBA | $48.35 | -0.31 | -0.64% | $28.32B | 911.43K | 25.63 | 1.90 | |
 Edison InternationalEIX | $72.95 | 0.61 | +0.84% | $28.07B | 1.12M | 6.31 | 11.56 | |
 CenterPoint Energy, Inc.CNP | $42.90 | 0.35 | +0.82% | $28.05B | 3.22M | 26.80 | 1.60 | |
 Curtiss-Wright Corp.CW | $758.00 | 0.77 | +0.10% | $28.01B | 151.32K | 58.91 | 12.87 | |
 Carpenter Technology CorpCRS | $561.49 | -0.96 | -0.17% | $27.95B | 663.21K | 65.33 | 8.61 | |
 MongoDB, Inc. Class AMDB | $342.80 | -11.61 | -3.28% | $27.68B | 845.63K | -391.03 | -0.88 | |
 Zoom Communications, Inc. Class A Common StockZM | $93.68 | 1.36 | +1.47% | $27.51B | 2.77M | 15.13 | 6.20 | |
 Fox Corporation Class A Common StockFOXA | $65.85 | -2.45 | -3.59% | $27.49B | 2.90M | 15.72 | 4.16 | |
 Fair Isaac CorporationFICO | $1179.19 | -6.18 | -0.52% | $27.46B | 246.75K | 43.82 | 27.02 | |
 TechnipFMC plc Ordinary ShareFTI | $70.79 | 0.19 | +0.27% | $27.46B | 1.98M | 29.82 | 2.31 | |
 BeOne Medicines Ltd. - ADRONC | $264.48 | 4.21 | +1.62% | $27.45B | 246.72K | 104.97 | 2.52 | |
 JB Hunt Transport Services IncJBHT | $289.36 | 0.22 | +0.08% | $27.28B | 425.08K | 47.12 | 6.14 | |
 ATI Inc.ATI | $198.48 | -1.02 | -0.51% | $27.22B | 2.46M | 70.24 | 2.84 | |
 FirstEnergy Corp.FE | $47.03 | 0.36 | +0.77% | $27.21B | 2.45M | 26.73 | 1.76 | |
 Otis Worldwide CorporationOTIS | $70.75 | 0.62 | +0.88% | $27.17B | 2.11M | 20.23 | 3.50 | |
 Expedia Group, Inc. Common StockEXPE | $224.89 | 0.23 | +0.10% | $27.02B | 1.04M | 22.86 | 9.85 | |
 nVent Electric plc Ordinary SharesNVT | $165.84 | 1.32 | +0.80% | $27.01B | 1.01M | 38.84 | 4.30 |
Werbung