Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BeOne Medicines Ltd. - ADRONC | $307.91 | -6.94 | -2.20% | $33.75B | 190.50K | -177.62 | -1.73 | |
 Microchip Technology IncMCHP | $62.05 | -0.49 | -0.79% | $33.69B | 5.75M | -183.59 | -0.34 | |
 HEICO CORP CL AHEI.A | $241.57 | -1.27 | -0.52% | $33.64B | 207.77K | 52.88 | 4.57 | |
 Carnival PLCCUK | $25.59 | 0.32 | +1.28% | $33.59B | 1.60M | 13.32 | 1.92 | |
 NRG Energy, Inc.NRG | $173.11 | -5.39 | -3.02% | $33.46B | 1.77M | 78.28 | 2.21 | |
 EQT CORPEQT | $52.52 | 0.72 | +1.38% | $33.18B | 7.45M | 18.21 | 2.92 | |
 ASE Technology Holding Co., Ltd.ASX | $15.03 | 0.60 | +4.14% | $33.14B | 12.55M | 32.43 | 0.47 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.67 | -0.14 | -0.33% | $33.09B | 127.58K | 27.88 | 1.53 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $95.56 | 0.91 | +0.96% | $33.03B | 766.65K | 32.52 | 2.94 | |
 Targa Resources Corp.TRGP | $151.44 | 0.06 | +0.04% | $32.71B | 1.27M | 21.50 | 7.07 | |
 Fidelity National Information Services, Inc.FIS | $62.41 | 0.91 | +1.48% | $32.63B | 5.20M | 347.06 | 0.18 | |
 State Street CorporationSTT | $115.22 | -1.53 | -1.31% | $32.52B | 2.89M | 12.19 | 9.45 | |
 Hewlett Packard Enterprise CompanyHPE | $24.41 | 0.14 | +0.57% | $32.44B | 41.65M | 29.98 | 0.82 | |
 Ryanair Holdings plc - ADRRYAAY | $61.56 | 0.63 | +1.04% | $32.37B | 400.29K | 14.41 | 4.26 | |
 Ares Management Corporation Class A Common StockARES | $147.27 | -3.25 | -2.16% | $32.31B | 2.68M | 85.12 | 1.73 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $124.14 | -0.96 | -0.77% | $31.90B | 12.15M | -- | -- | |
 Pure Storage, Inc. Class APSTG | $97.02 | -0.56 | -0.57% | $31.83B | 2.33M | 236.23 | 0.41 | |
 Lennar Corporation Class ALEN | $124.09 | -0.09 | -0.07% | $31.62B | 5.00M | 12.25 | 10.12 | |
 Arch Capital Group LtdACGL | $86.64 | 0.79 | +0.92% | $31.62B | 3.47M | 8.05 | 10.69 | |
 VICI Properties Inc. Common StockVICI | $29.54 | -0.16 | -0.53% | $31.56B | 11.16M | 11.34 | 2.61 | |
 Banco Bradesco S.A. - ADRBBDO | $2.96 | -0.07 | -2.48% | $31.47B | 46.56K | 8.50 | 0.35 | |
 Charter Comm Inc Del CL A NewCHTR | $231.02 | -10.54 | -4.36% | $31.28B | 3.95M | 6.27 | 36.52 | |
 Raymond James Financial, Inc.RJF | $158.04 | -0.21 | -0.13% | $31.24B | 1.00M | 15.32 | 10.29 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $317.00 | -0.54 | -0.17% | $31.02B | 1.13M | 217.81 | 1.46 | |
 Bloom Energy CorporationBE | $128.01 | -5.70 | -4.26% | $30.87B | 17.98M | 3262.63 | 0.04 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $68.52 | -0.67 | -0.96% | $30.54B | 3.13M | 32.98 | 2.08 | |
 Woodside Energy Group Limited - ADRWDS | $15.99 | 0.02 | +0.16% | $30.43B | 511.68K | -- | -- | |
 Keysight Technologies, Inc.KEYS | $175.45 | 4.98 | +2.92% | $30.42B | 1.68M | 56.37 | 3.14 | |
 Super Micro Computer, Inc. Common StockSMCI | $50.38 | -2.31 | -4.39% | $30.36B | 17.65M | 30.77 | 1.66 | |
 United Airlines Holdings, Inc. Common StockUAL | $93.40 | -2.53 | -2.64% | $30.30B | 6.27M | 9.38 | 9.98 | |
 Lennar Corporation Class BLEN.B | $118.66 | 1.08 | +0.92% | $30.26B | 51.44K | 11.73 | 10.12 | |
 Ingersoll Rand Inc. Common StockIR | $78.75 | -0.95 | -1.19% | $30.21B | 5.54M | 59.39 | 1.28 | |
 Iron Mountain Inc.IRM | $101.30 | -0.04 | -0.04% | $30.13B | 1.15M | 728.71 | 0.14 | |
 Rocket Lab Corporation Common StockRKLB | $60.94 | -5.22 | -7.89% | $29.98B | 12.40M | -137.67 | -0.45 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $166.38 | -5.15 | -3.00% | $29.84B | 5.12M | 257.46 | 0.67 | |
 Sandisk Corporation Common StockSNDK | $195.79 | -8.57 | -4.20% | $29.84B | 7.31M | -- | -- | |
 Cenovus Energy Inc.CVE | $16.77 | -0.30 | -1.73% | $29.83B | 13.78M | 16.61 | 1.01 | |
 Verisk Analytics, Inc. Common StockVRSK | $217.56 | 9.56 | +4.60% | $29.82B | 3.88M | 32.97 | 6.49 | |
 Stellantis N.V.STLA | $10.13 | -1.08 | -9.59% | $29.59B | 25.41M | -- | -- | |
 KB Financial Group IncKB | $81.18 | -0.24 | -0.29% | $29.32B | 80.71K | 7.80 | 10.41 | |
 Fox Corporation Class A Common StockFOXA | $65.50 | 4.69 | +7.71% | $29.29B | 6.26M | 13.37 | 4.91 | |
 Astera Labs, Inc. Common StockALAB | $169.44 | -4.18 | -2.41% | $29.29B | 3.06M | 314.63 | 0.56 | |
 EMCOR Group, Inc.EME | $648.14 | -128.86 | -16.58% | $29.21B | 1.42M | 27.07 | 24.10 | |
 Circle Internet Group, Inc.CRCL | $122.77 | -8.97 | -6.81% | $29.12B | 10.69M | -- | -- | |
 The Kraft Heinz Company Common StockKHC | $24.59 | 0.21 | +0.87% | $29.12B | 30.89M | -5.48 | -4.49 | |
 ArcelorMittalMT | $38.29 | -0.73 | -1.87% | $29.12B | 869.80K | 11.82 | 3.24 | |
 Archer Daniels Midland CompanyADM | $60.76 | 0.24 | +0.40% | $29.08B | 2.52M | 26.67 | 2.27 | |
 Kinross Gold CorporationKGC | $23.83 | 0.72 | +3.13% | $29.01B | 8.92M | 19.19 | 1.24 | |
 KellanovaK | $83.12 | 0.10 | +0.12% | $28.90B | 2.38M | 21.82 | 3.81 | |
 Tractor Supply CoTSCO | $54.12 | -0.12 | -0.22% | $28.79B | 4.23M | 26.12 | 2.08 | |
 Telefonica, S.A.TEF | $5.13 | -0.04 | -0.87% | $28.78B | 768.71K | -10.64 | -0.48 | |
A Amrize LtdAMRZ | $51.94 | -0.91 | -1.73% | $28.74B | 4.19M | -- | -- | |
 Old Dominion Freight LineODFL | $137.29 | 1.16 | +0.85% | $28.72B | 2.76M | 26.69 | 5.12 | |
 DTE Energy CompanyDTE | $138.06 | -0.80 | -0.57% | $28.70B | 1.98M | 19.90 | 6.95 | |
 Extra Space Storage, Inc.EXR | $134.92 | -6.84 | -4.83% | $28.65B | 3.03M | 29.28 | 4.61 | |
 CoStar Group IncCSGP | $69.69 | -0.83 | -1.17% | $28.65B | 5.18M | 270.46 | 0.25 | |
 LPL Financial Holdings Inc.LPLA | $340.06 | -3.56 | -1.03% | $28.60B | 1.44M | 24.45 | 14.62 | |
 Vodafone Group PLCVOD | $11.96 | 0.06 | +0.55% | $28.57B | 6.69M | -- | -- | |
 MongoDB, Inc. Class AMDB | $347.55 | 7.02 | +2.06% | $28.56B | 2.32M | -358.16 | -0.98 | |
 Teradyne, Inc. Common StockTER | $176.80 | 2.86 | +1.64% | $28.48B | 5.26M | 61.95 | 2.89 | |
 Mettler-Toledo InternationalMTD | $1374.45 | -19.72 | -1.41% | $28.35B | 129.87K | 34.86 | 39.49 | |
 M&T Bank Corp.MTB | $182.81 | 1.47 | +0.81% | $27.93B | 1.19M | 11.19 | 16.24 | |
 Rollins, Inc.ROL | $57.78 | 3.91 | +7.26% | $27.92B | 3.84M | 57.04 | 1.01 | |
 Fifth Third BancorpFITB | $41.97 | 0.20 | +0.47% | $27.65B | 4.67M | 12.49 | 3.35 | |
 Wipro LimitedWIT | $2.67 | 0.00 | -0.19% | $27.65B | 11.03M | 17.60 | 0.15 | |
 Ameren CorporationAEE | $102.74 | 0.46 | +0.45% | $27.55B | 1.45M | 22.39 | 4.55 | |
 Brown & Brown, Inc.BRO | $80.44 | 0.14 | +0.18% | $27.48B | 4.07M | 24.09 | 3.34 | |
 Atmos Energy CorporationATO | $173.34 | 1.68 | +0.98% | $27.44B | 660.26K | 23.48 | 7.28 | |
 Eversource EnergyES | $73.80 | -0.02 | -0.02% | $27.39B | 2.36M | 31.67 | 2.33 | |
 Kenvue Inc.KVUE | $14.25 | -0.06 | -0.45% | $27.34B | 34.40M | 19.25 | 0.74 | |
 Ciena CorporationCIEN | $189.24 | -0.03 | -0.02% | $27.33B | 1.94M | 199.76 | 0.97 | |
 Expedia Group, Inc. Common StockEXPE | $220.36 | 0.60 | +0.27% | $27.22B | 1.25M | 26.96 | 8.16 | |
 PPL CorporationPPL | $36.84 | 0.36 | +0.98% | $27.18B | 6.00M | 27.43 | 1.34 | |
 W.R. Berkley CorporationWRB | $71.56 | 0.16 | +0.22% | $27.16B | 7.97M | 15.02 | 4.76 | |
 ORIX Corporation - ADRIX | $24.20 | -0.11 | -0.45% | $27.01B | 130.97K | 11.06 | 2.19 | |
 FirstEnergy Corp.FE | $46.23 | 0.43 | +0.95% | $26.79B | 3.39M | 20.25 | 2.29 | |
 Viking Holdings LtdVIK | $60.43 | 0.88 | +1.48% | $26.78B | 1.47M | 32.64 | 1.85 | |
 Natera, Inc. Common StockNTRA | $193.21 | 0.40 | +0.20% | $26.74B | 1.04M | -102.01 | -1.91 | |
 Futu Holdings Limited - ADRFUTU | $189.81 | -7.81 | -3.95% | $26.61B | 2.33M | 26.51 | 7.21 | |
 Fox Corporation Class B Common StockFOX | $58.81 | 4.46 | +8.21% | $26.51B | 2.44M | 12.10 | 4.91 | |
 Nutrien Ltd. Common SharesNTR | $54.32 | -2.12 | -3.75% | $26.39B | 2.12M | 19.47 | 2.79 | |
 SYNCHRONY FINANCIALSYF | $73.61 | 0.40 | +0.54% | $26.39B | 2.57M | 8.00 | 9.16 | |
 Equifax, IncorporatedEFX | $211.41 | -3.10 | -1.44% | $26.35B | 1.22M | 40.86 | 5.27 | |
 First Solar, Inc.FSLR | $233.52 | -8.19 | -3.39% | $26.17B | 2.51M | 20.87 | 11.69 | |
 CyberArk Software Ltd.CYBR | $516.39 | 2.92 | +0.57% | $26.07B | 489.35K | -153.26 | -3.37 | |
 Cheniere Energy Partners, LPCQP | $53.74 | 0.15 | +0.28% | $26.01B | 186.06K | 13.04 | 4.12 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.30 | -0.30 | -1.11% | $25.94B | 992.02K | 143.61 | 0.19 | |
 Broadridge Financial Solutions IncBR | $221.02 | 1.14 | +0.52% | $25.80B | 1.10M | 31.17 | 7.09 | |
 HP Inc.HPQ | $27.51 | -0.19 | -0.69% | $25.78B | 10.38M | 10.07 | 2.74 | |
 AvalonBay Communities, Inc.AVB | $174.68 | -1.61 | -0.91% | $25.46B | 1.57M | 22.02 | 8.12 | |
 Fortis Inc. Common SharesFTS | $50.51 | 0.32 | +0.63% | $25.44B | 486.39K | 20.79 | 2.43 | |
 HUBSPOT, INC.HUBS | $477.49 | 11.37 | +2.44% | $25.36B | 822.55K | -2092.28 | -0.23 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.34 | 1.02 | +1.22% | $25.27B | 2.12M | 22.28 | 3.79 | |
 CenterPoint Energy, Inc.CNP | $38.91 | -0.04 | -0.09% | $25.20B | 3.35M | 24.43 | 1.58 | |
 General Mills, Inc.GIS | $47.05 | 0.48 | +1.04% | $25.05B | 5.91M | 8.88 | 5.29 | |
 BioNTech SE - ADRBNTX | $104.71 | 1.36 | +1.31% | $25.03B | 516.21K | -65.07 | -1.60 | |
 Hubbell IncorporatedHUBB | $469.91 | -2.66 | -0.56% | $24.99B | 829.52K | 30.53 | 15.40 | |
 Cboe Global Markets, Inc.CBOE | $237.09 | 4.41 | +1.90% | $24.96B | 1.12M | 27.98 | 8.53 | |
 Veralto CorporationVLTO | $100.38 | 0.88 | +0.88% | $24.91B | 2.11M | 28.04 | 3.58 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $10.99 | 0.04 | +0.34% | $24.88B | 6.55K | 21.28 | 0.52 |
Werbung