Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Iron Mountain Inc.IRM | $125.70 | -1.29 | -1.02% | $37.90B | 1.17M | 265.41 | 0.48 | |
 Banco Bradesco S.A. - ADRBBD | $3.62 | -0.02 | -0.55% | $37.90B | 10.82M | 9.19 | 0.39 | |
 Steel Dynamics IncSTLD | $259.74 | 9.47 | +3.78% | $37.84B | 1.49M | 32.76 | 8.01 | |
 Cameco CorporationCCJ | $86.96 | -2.39 | -2.67% | $37.66B | 3.30M | 89.14 | 0.97 | |
 Kimberly-Clark Corp.KMB | $113.09 | 1.65 | +1.48% | $37.65B | 3.92M | 18.69 | 6.07 | |
 The Hershey CompanyHSY | $183.39 | 3.20 | +1.78% | $37.63B | 1.97M | 42.74 | 4.34 | |
 Waters CorpWAT | $383.90 | 12.70 | +3.42% | $37.63B | 918.28K | 35.58 | 10.77 | |
 Vodafone Group PLCVOD | $16.39 | 0.59 | +3.73% | $37.33B | 4.15M | -- | -- | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $31.67 | 0.59 | +1.90% | $37.20B | 5.05M | 26.62 | 1.20 | |
 WEC Energy Group, Inc.WEC | $113.61 | -0.21 | -0.18% | $37.01B | 2.19M | 23.52 | 4.83 | |
 M&T Bank Corp.MTB | $252.61 | 4.33 | +1.74% | $36.95B | 1.33M | 14.95 | 17.05 | |
 CoreWeave, Inc. Class A Common StockCRWV | $67.30 | -3.49 | -4.93% | $36.86B | 29.85M | -21.11 | -3.20 | |
 HEICO CORP CL AHEI.A | $263.25 | 3.83 | +1.48% | $36.78B | 339.79K | 52.02 | 5.06 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $192.28 | -15.86 | -7.62% | $36.53B | 6.71M | 108.84 | 1.80 | |
 Natera, Inc. Common StockNTRA | $252.22 | -5.81 | -2.25% | $36.52B | 1.02M | -166.69 | -1.53 | |
 The Kroger Co.KR | $59.19 | 1.21 | +2.09% | $36.31B | 6.75M | 38.73 | 1.53 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $29.04 | -0.35 | -1.19% | $36.14B | 1.18M | -- | -- | |
 Baidu, Inc.BIDU | $104.92 | -0.37 | -0.35% | $35.84B | 1.92M | 66.24 | 1.59 | |
 Arch Capital Group LtdACGL | $106.48 | 2.60 | +2.50% | $35.65B | 2.06M | 8.78 | 11.62 | |
 Strategy Inc Common Stock Class AMSTR | $96.16 | -2.49 | -2.52% | $35.36B | 13.36M | -5.26 | -18.40 | |
 Roblox CorporationRBLX | $49.50 | 1.08 | +2.23% | $35.32B | 6.61M | -31.83 | -1.55 | |
 Expedia Group, Inc. Common StockEXPE | $295.79 | 17.42 | +6.26% | $35.25B | 1.45M | 29.82 | 9.85 | |
 Martin Marietta MaterialsMLM | $583.67 | 11.64 | +2.03% | $35.06B | 712.21K | 31.06 | 18.80 | |
 Huntington Bancshares IncHBAN | $17.30 | 0.14 | +0.82% | $34.84B | 23.35M | 12.41 | 1.39 | |
 Banco Bradesco S.A. - ADRBBDO | $3.29 | 0.04 | +1.23% | $34.78B | 366.04K | 8.44 | 0.39 | |
 Reddit, Inc.RDDT | $178.44 | -0.79 | -0.44% | $34.42B | 2.90M | 68.24 | 2.62 | |
 BeOne Medicines Ltd. - ADRONC | $330.46 | 4.56 | +1.40% | $34.29B | 257.49K | 131.15 | 2.52 | |
 Raymond James Financial, Inc.RJF | $177.18 | 3.58 | +2.06% | $34.04B | 1.40M | 17.34 | 10.22 | |
 Ingersoll Rand Inc. Common StockIR | $86.50 | 1.84 | +2.17% | $33.98B | 4.15M | 59.89 | 1.45 | |
 NetApp, IncNTAP | $174.53 | 4.73 | +2.79% | $33.89B | 2.79M | 28.92 | 5.98 | |
 Medline Inc. Class A common stockMDLN | $40.51 | 0.81 | +2.04% | $33.61B | 8.06M | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.24 | 0.16 | +0.37% | $33.56B | 108.74K | 26.87 | 1.61 | |
 Crown Castle Inc.CCI | $75.75 | 1.62 | +2.19% | $33.48B | 4.48M | 75.86 | 1.01 | |
 Alcon Inc. Ordinary SharesALC | $69.11 | 1.83 | +2.72% | $33.35B | 3.11M | 34.71 | 1.97 | |
 Nutrien Ltd. Common SharesNTR | $69.46 | 2.06 | +3.06% | $33.25B | 3.32M | 14.87 | 4.66 | |
 Ecopetrol S.AEC | $15.83 | 0.03 | +0.19% | $33.11B | 2.04M | 13.53 | 1.19 | |
 Shinhan Financial Group Co LtdSHG | $69.81 | -1.69 | -2.36% | $32.81B | 232.56K | 7.76 | 9.01 | |
 ON Semiconductor CorpON | $84.39 | -4.65 | -5.22% | $32.74B | 11.09M | 247.46 | 0.34 | |
 ZOETIS INC.ZTS | $77.51 | 0.59 | +0.77% | $32.68B | 6.32M | 12.95 | 6.02 | |
 Ericsson - ADRERIC | $9.97 | 0.30 | +3.10% | $32.61B | 36.58M | 11.26 | 0.88 | |
 Veeva Systems Inc.VEEV | $201.20 | 6.74 | +3.47% | $32.55B | 1.69M | 37.04 | 5.41 | |
 EQT CORPEQT | $51.66 | -0.34 | -0.65% | $32.34B | 8.31M | 15.62 | 3.31 | |
 The Kraft Heinz Company Common StockKHC | $27.30 | 1.08 | +4.12% | $32.34B | 20.68M | -5.52 | -4.94 | |
 Extra Space Storage, Inc.EXR | $152.21 | 3.92 | +2.64% | $32.14B | 1.97M | 33.08 | 4.60 | |
 Ubiquiti Inc. Common StockUI | $534.72 | -4.89 | -0.91% | $32.05B | 69.75K | 36.08 | 14.68 | |
 Las Vegas Sands Corp.LVS | $48.25 | 0.49 | +1.03% | $31.93B | 6.61M | 20.59 | 2.34 | |
 Jabil Inc.JBL | $302.95 | -8.54 | -2.74% | $31.78B | 1.26M | 40.70 | 7.45 | |
 Casey's General Stores IncCASY | $856.86 | 3.48 | +0.41% | $31.66B | 388.75K | 49.12 | 17.42 | |
 Venture Global, Inc.VG | $12.17 | -0.65 | -5.07% | $31.36B | 15.14M | 14.68 | 0.86 | |
 EMCOR Group, Inc.EME | $705.82 | -36.93 | -4.97% | $31.24B | 524.53K | 24.90 | 28.23 | |
 Ameren CorporationAEE | $112.51 | 0.40 | +0.36% | $31.14B | 1.19M | 21.03 | 5.35 | |
 Cboe Global Markets, Inc.CBOE | $297.39 | 8.52 | +2.95% | $31.06B | 1.14M | 28.48 | 10.42 | |
 Edison InternationalEIX | $79.79 | 1.15 | +1.46% | $31.05B | 2.50M | 6.98 | 11.56 | |
 Ryanair Holdings plc - ADRRYAAY | $59.79 | 2.32 | +4.04% | $31.04B | 2.16M | 12.01 | 4.98 | |
 Cheniere Energy Partners, LPCQP | $64.08 | 1.14 | +1.81% | $31.02B | 68.91K | 12.40 | 5.17 | |
 Fair Isaac CorporationFICO | $1,336.22 | 55.65 | +4.35% | $30.99B | 402.58K | 49.46 | 27.02 | |
 Credicorp LTDBAP | $388.95 | -2.04 | -0.52% | $30.87B | 199.63K | 15.98 | 24.31 | |
 Centene CorporationCNC | $63.91 | -0.17 | -0.27% | $30.84B | 12.24M | -4.59 | -13.62 | |
 DTE Energy CompanyDTE | $146.08 | -1.15 | -0.78% | $30.67B | 1.68M | 21.00 | 7.02 | |
 The Estee Lauder Companies Inc. Class AEL | $84.75 | 1.55 | +1.86% | $30.60B | 2.24M | -169.17 | -0.50 | |
 Citizens Financial Group, Inc.CFG | $72.94 | 1.84 | +2.59% | $30.48B | 5.12M | 18.64 | 3.87 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $75.51 | -0.01 | -0.01% | $30.48B | 1.73M | -- | -- | |
 Tapestry, Inc. Common StockTPR | $150.90 | 3.47 | +2.35% | $30.42B | 2.18M | 62.22 | 2.42 | |
 Biogen Inc. Common StockBIIB | $205.61 | 5.47 | +2.73% | $30.34B | 1.83M | 23.33 | 8.81 | |
 ResMed Inc.RMD | $208.96 | 5.88 | +2.90% | $30.32B | 1.14M | 20.67 | 10.11 | |
 Teledyne Technologies IncorporatedTDY | $649.67 | -1.98 | -0.30% | $30.09B | 440.88K | 34.35 | 18.91 | |
 VICI Properties Inc. Common StockVICI | $27.10 | 0.35 | +1.31% | $29.94B | 14.53M | 10.42 | 2.61 | |
 Xylem IncXYL | $124.97 | 4.81 | +4.00% | $29.89B | 4.09M | 32.08 | 3.92 | |
 Atmos Energy CorporationATO | $179.38 | 1.16 | +0.65% | $29.88B | 984.19K | 23.25 | 7.70 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $316.16 | 13.52 | +4.47% | $29.86B | 728.37K | 19.30 | 16.38 | |
 Fortis Inc. Common SharesFTS | $58.34 | 0.03 | +0.05% | $29.85B | 907.76K | 24.02 | 2.44 | |
 Twilio Inc.TWLO | $194.33 | -0.14 | -0.07% | $29.51B | 1.13M | 1,023.29 | 0.19 | |
 Illumina IncILMN | $192.98 | 3.51 | +1.85% | $29.34B | 2.11M | 35.58 | 5.45 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $64.11 | 2.99 | +4.89% | $29.20B | 7.99M | 14.08 | 4.56 | |
 DexCom, Inc.DXCM | $74.85 | 1.48 | +2.02% | $29.09B | 4.12M | 35.89 | 2.10 | |
 Gold Fields Ltd ADRGFI | $32.65 | -0.26 | -0.79% | $29.07B | 3.02M | -- | -- | |
 PEMBINA PIPELINE CORPORATIONPBA | $49.90 | -0.01 | -0.02% | $29.02B | 753.65K | 26.27 | 1.90 | |
 Fiserv, Inc. Common StockFISV | $54.21 | 1.90 | +3.63% | $28.97B | 6.01M | 8.57 | 6.34 | |
 TechnipFMC plc Ordinary ShareFTI | $72.39 | -2.65 | -3.53% | $28.83B | 3.55M | 31.30 | 2.31 | |
 Teck Resources LimitedTECK | $58.63 | -1.12 | -1.87% | $28.78B | 2.53M | 29.04 | 2.02 | |
 FirstEnergy Corp.FE | $49.65 | 0.33 | +0.67% | $28.69B | 6.06M | 28.19 | 1.76 | |
 Trip.com Group Limited - ADRTCOM | $45.31 | 0.54 | +1.21% | $28.58B | 4.09M | 6.77 | 6.70 | |
 CenterPoint Energy, Inc.CNP | $44.10 | 0.09 | +0.20% | $28.52B | 7.45M | 27.25 | 1.60 | |
 Nomura Holdings, IncNMR | $9.61 | -0.18 | -1.84% | $28.52B | 996.39K | 12.35 | 0.79 | |
 Ares Management Corporation Class A Common StockARES | $127.90 | 0.14 | +0.11% | $28.52B | 2.62M | 74.82 | 1.69 | |
 Eversource EnergyES | $75.39 | 0.70 | +0.94% | $28.51B | 2.56M | 16.59 | 4.57 | |
 Copart IncCPRT | $30.69 | 0.90 | +3.02% | $28.38B | 17.19M | 19.16 | 1.60 | |
 W.R. Berkley CorporationWRB | $76.17 | 0.47 | +0.62% | $28.27B | 1.54M | 17.12 | 4.45 | |
 Tenaris S. A.TS | $55.64 | -0.77 | -1.37% | $28.27B | 952.57K | 15.34 | 3.65 | |
 Cincinnati Financial CorpCINF | $182.63 | -1.60 | -0.87% | $28.15B | 1.45M | 12.00 | 15.17 | |
 Mettler-Toledo InternationalMTD | $1,388.38 | 52.09 | +3.90% | $28.11B | 202.30K | 33.02 | 42.12 | |
 Verisk Analytics, Inc. Common StockVRSK | $212.26 | 5.60 | +2.71% | $28.09B | 3.11M | 33.03 | 6.49 | |
 Otis Worldwide CorporationOTIS | $73.61 | 0.42 | +0.57% | $28.02B | 3.79M | 21.03 | 3.50 | |
 Kinross Gold CorporationKGC | $23.51 | -0.41 | -1.71% | $27.91B | 5.58M | 11.93 | 1.96 | |
 Amrize LtdAMRZ | $50.37 | 0.41 | +0.82% | $27.89B | 1.94M | -- | -- | |
 Williams-Sonoma, Inc.WSM | $236.32 | 1.93 | +0.82% | $27.85B | 1.05M | 26.73 | 8.85 | |
 Dollar General Corp.DG | $125.97 | 2.75 | +2.23% | $27.74B | 2.53M | 18.36 | 6.85 | |
 Coupang, Inc.CPNG | $15.44 | -0.49 | -3.08% | $27.72B | 15.56M | 128.68 | 0.12 | |
 Carpenter Technology CorpCRS | $560.43 | -19.82 | -3.42% | $27.62B | 1.35M | 64.56 | 8.61 | |
 PPL CorporationPPL | $36.33 | 0.32 | +0.89% | $27.44B | 12.13M | 22.80 | 1.60 |
Werbung