Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Honda Motor Co., Ltd. - ADRHMC | $25.77 | -0.32 | -1.21% | $33.61B | 2.21M | 8.46 | 3.06 | |
M Medline Inc. Class A common stockMDLN | $41.45 | 0.38 | +0.93% | $33.48B | 2.74M | -- | -- | |
 Paychex IncPAYX | $92.57 | 0.90 | +0.98% | $33.26B | 2.30M | 21.01 | 4.41 | |
 Vodafone Group PLCVOD | $14.40 | 0.09 | +0.66% | $33.24B | 4.30M | -- | -- | |
 Microchip Technology IncMCHP | $61.94 | -0.79 | -1.25% | $33.24B | 5.14M | -211.80 | -0.29 | |
 Carnival CorporationCCL | $23.98 | 0.06 | +0.24% | $33.22B | 19.47M | 11.99 | 2.00 | |
 Banco Bradesco S.A. - ADRBBDO | $3.13 | -0.04 | -1.17% | $33.19B | 93.57K | 8.97 | 0.35 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.69 | 0.03 | +0.08% | $33.12B | 150.07K | 26.52 | 1.61 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $28.55 | -0.75 | -2.55% | $33.11B | 6.86M | 23.69 | 1.20 | |
 ORIX Corporation - ADRIX | $29.91 | -0.36 | -1.17% | $32.89B | 273.78K | 11.47 | 2.61 | |
 Kimberly-Clark Corp.KMB | $98.84 | 1.02 | +1.04% | $32.77B | 3.04M | 16.26 | 6.07 | |
 Copart IncCPRT | $34.09 | 0.13 | +0.37% | $32.75B | 5.29M | 20.73 | 1.64 | |
 Otis Worldwide CorporationOTIS | $83.17 | 0.54 | +0.65% | $32.33B | 2.27M | 23.76 | 3.50 | |
 Venture Global, Inc.VG | $13.09 | 0.32 | +2.52% | $32.28B | 27.59M | 16.85 | 0.78 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $70.79 | 0.46 | +0.65% | $32.21B | 3.94M | 15.50 | 4.56 | |
 Ingersoll Rand Inc. Common StockIR | $82.12 | 0.95 | +1.17% | $32.20B | 7.08M | 60.91 | 1.35 | |
 NRG Energy, Inc.NRG | $152.83 | 0.73 | +0.48% | $32.19B | 1.45M | 22.66 | 6.69 | |
 Ryanair Holdings plc - ADRRYAAY | $61.32 | -0.15 | -0.25% | $32.14B | 1.50M | 12.31 | 4.98 | |
 Prudential Financial, Inc.PRU | $92.00 | -0.34 | -0.37% | $32.10B | 2.16M | 9.22 | 10.00 | |
 BeOne Medicines Ltd. - ADRONC | $284.13 | -1.17 | -0.41% | $31.90B | 214.29K | 563.73 | 0.51 | |
 Agilent Technologies Inc.A | $111.52 | -0.11 | -0.09% | $31.78B | 1.72M | 24.61 | 4.57 | |
 Iron Mountain Inc.IRM | $106.83 | -0.55 | -0.52% | $31.72B | 958.83K | 202.28 | 0.53 | |
 EMCOR Group, Inc.EME | $710.40 | -0.13 | -0.02% | $31.60B | 248.45K | 28.54 | 24.87 | |
 The Estee Lauder Companies Inc. Class AEL | $87.85 | 3.56 | +4.22% | $31.47B | 3.56M | -174.00 | -0.50 | |
 EchoStar CorporationSATS | $108.31 | 0.60 | +0.56% | $31.41B | 2.65M | -2.42 | -44.90 | |
 Atmos Energy CorporationATO | $188.57 | 1.78 | +0.96% | $31.35B | 588.52K | 24.61 | 7.70 | |
 Carnival PLCCUK | $23.88 | -0.03 | -0.14% | $31.31B | 2.53M | 11.93 | 2.00 | |
 Cheniere Energy Partners, LPCQP | $64.14 | 0.24 | +0.38% | $31.22B | 267.59K | 16.80 | 3.84 | |
 Huntington Bancshares IncHBAN | $15.21 | -0.27 | -1.71% | $31.11B | 34.27M | 11.03 | 1.39 | |
 Ameren CorporationAEE | $112.05 | 2.05 | +1.87% | $31.05B | 1.19M | 21.60 | 5.20 | |
 DTE Energy CompanyDTE | $149.56 | 1.92 | +1.30% | $31.04B | 783.86K | 22.43 | 6.66 | |
 HEICO CORP CL AHEI.A | $221.28 | -1.79 | -0.80% | $30.88B | 183.76K | 45.08 | 4.91 | |
A Amrize LtdAMRZ | $55.54 | -0.76 | -1.35% | $30.70B | 3.45M | -- | -- | |
 Extra Space Storage, Inc.EXR | $141.35 | 1.17 | +0.84% | $30.57B | 580.42K | 32.32 | 4.48 | |
 VICI Properties Inc. Common StockVICI | $28.43 | -0.25 | -0.89% | $30.55B | 6.77M | 10.91 | 2.62 | |
 Cboe Global Markets, Inc.CBOE | $289.94 | -0.31 | -0.11% | $30.46B | 722.42K | 31.26 | 9.31 | |
 Viking Holdings LtdVIK | $68.31 | 0.52 | +0.76% | $30.44B | 2.17M | 31.91 | 2.14 | |
S Sunbelt Rentals Holdings, Inc.SUNB | $72.69 | 2.85 | +4.08% | $30.44B | 4.66M | -- | -- | |
 Fiserv, Inc. Common StockFISV | $56.72 | 0.65 | +1.16% | $30.36B | 5.12M | 8.78 | 6.47 | |
 Celestica, Inc.CLS | $263.70 | -1.19 | -0.45% | $30.26B | 1.08M | 36.66 | 7.18 | |
 Insmed, Inc.INSM | $139.47 | -0.06 | -0.04% | $29.74B | 1.10M | -22.29 | -6.19 | |
 FirstEnergy Corp.FE | $51.16 | 0.34 | +0.67% | $29.55B | 4.79M | 22.33 | 2.29 | |
 Teledyne Technologies IncorporatedTDY | $639.43 | -7.14 | -1.10% | $29.54B | 209.92K | 33.73 | 18.91 | |
 Fortis Inc. Common SharesFTS | $58.17 | 0.10 | +0.18% | $29.52B | 660.36K | 24.24 | 2.40 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $66.20 | -0.72 | -1.07% | $29.48B | 2.68M | 29.94 | 2.21 | |
 Xylem IncXYL | $119.89 | -0.13 | -0.11% | $29.47B | 1.48M | 31.16 | 3.89 | |
 Veeva Systems Inc.VEEV | $178.77 | -2.02 | -1.12% | $29.34B | 1.32M | 34.73 | 5.14 | |
 Cognizant Technology SolutionsCTSH | $60.35 | -0.83 | -1.36% | $29.25B | 4.30M | 13.44 | 4.55 | |
 STMicroelectronics N.V.STM | $32.86 | -0.38 | -1.13% | $29.21B | 7.15M | 182.58 | 0.18 | |
 M&T Bank Corp.MTB | $196.20 | -2.00 | -1.01% | $29.12B | 546.70K | 11.46 | 17.05 | |
 CenterPoint Energy, Inc.CNP | $44.01 | 0.61 | +1.41% | $29.06B | 2.61M | 28.11 | 1.58 | |
 PPL CorporationPPL | $38.50 | 0.43 | +1.13% | $28.94B | 6.89M | 26.03 | 1.48 | |
 Dollar General Corp.DG | $131.79 | -4.16 | -3.06% | $28.89B | 3.35M | 22.67 | 5.79 | |
 Devon Energy CorporationDVN | $46.24 | 0.05 | +0.11% | $28.78B | 10.58M | 10.92 | 4.25 | |
 Raymond James Financial, Inc.RJF | $146.04 | 1.46 | +1.01% | $28.78B | 832.13K | 14.29 | 10.22 | |
 Tapestry, Inc. Common StockTPR | $142.14 | -0.53 | -0.37% | $28.74B | 934.52K | 58.66 | 2.42 | |
 Hewlett Packard Enterprise CompanyHPE | $21.58 | 0.00 | +0.02% | $28.64B | 10.69M | -359.22 | -0.06 | |
 Ecopetrol S.AEC | $13.86 | -0.09 | -0.68% | $28.56B | 3.29M | 11.67 | 1.19 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $112.89 | 4.85 | +4.49% | $28.51B | 14.95M | -- | -- | |
 Circle Internet Group, Inc.CRCL | $115.37 | 1.19 | +1.04% | $28.37B | 10.52M | -- | -- | |
 Halliburton CompanyHAL | $33.69 | -1.15 | -3.30% | $28.31B | 15.81M | 22.38 | 1.51 | |
 Waters CorpWAT | $286.46 | 3.14 | +1.11% | $28.14B | 818.85K | 26.36 | 10.88 | |
 United Airlines Holdings, Inc. Common StockUAL | $86.61 | 0.08 | +0.09% | $27.93B | 5.34M | 8.45 | 10.22 | |
 Shinhan Financial Group Co LtdSHG | $58.80 | -0.43 | -0.72% | $27.77B | 462.15K | 5.70 | 10.27 | |
 Verisk Analytics, Inc. Common StockVRSK | $201.19 | 3.16 | +1.59% | $27.73B | 817.16K | 30.65 | 6.56 | |
 Expedia Group, Inc. Common StockEXPE | $228.46 | 0.81 | +0.36% | $27.72B | 931.06K | 21.65 | 10.45 | |
 IQVIA Holdings Inc.IQV | $164.67 | 1.74 | +1.07% | $27.66B | 1.34M | 20.96 | 7.86 | |
 Charter Comm Inc Del CL A NewCHTR | $218.09 | 3.01 | +1.40% | $27.63B | 853.90K | 6.01 | 36.28 | |
 Edison InternationalEIX | $71.73 | 0.77 | +1.09% | $27.60B | 2.10M | 9.38 | 7.65 | |
 Dover CorporationDOV | $203.91 | 0.11 | +0.05% | $27.50B | 535.47K | 25.68 | 7.94 | |
 American Water Works Company, IncAWK | $139.69 | 1.44 | +1.04% | $27.49B | 1.17M | 24.75 | 5.69 | |
 Eversource EnergyES | $73.08 | -0.13 | -0.18% | $27.48B | 1.70M | 20.05 | 3.65 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $289.47 | 2.84 | +0.99% | $27.37B | 297.83K | 17.68 | 16.38 | |
 Jabil Inc.JBL | $250.75 | -1.39 | -0.55% | $26.93B | 662.89K | 39.66 | 6.43 | |
 The Kraft Heinz Company Common StockKHC | $22.59 | 0.27 | +1.19% | $26.91B | 15.73M | -6.10 | -3.73 | |
 Fair Isaac CorporationFICO | $1130.87 | 37.25 | +3.41% | $26.87B | 458.43K | 41.91 | 27.02 | |
 Tradeweb Markets Inc. Class A Common StockTW | $124.46 | 0.96 | +0.78% | $26.79B | 657.12K | 33.42 | 3.77 | |
 Tenaris S. A.TS | $52.84 | -0.67 | -1.26% | $26.77B | 1.60M | 14.26 | 3.72 | |
 Biogen Inc. Common StockBIIB | $181.61 | -3.29 | -1.78% | $26.58B | 815.21K | 16.51 | 10.97 | |
 Rollins, Inc.ROL | $55.11 | -0.48 | -0.86% | $26.52B | 2.16M | 51.51 | 1.07 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.77 | -0.49 | -1.72% | $26.51B | 666.34K | 139.34 | 0.20 | |
 Dow Inc.DOW | $36.62 | -0.96 | -2.55% | $26.44B | 14.81M | -9.96 | -3.69 | |
 Natera, Inc. Common StockNTRA | $187.56 | -2.75 | -1.45% | $26.38B | 1.11M | -81.27 | -2.29 | |
 Constellation Brands, Inc.STZ | $150.12 | 1.80 | +1.21% | $26.03B | 1.04M | 23.68 | 6.34 | |
 PEMBINA PIPELINE CORPORATIONPBA | $44.64 | 0.16 | +0.36% | $26.02B | 742.96K | 22.39 | 2.00 | |
 W.R. Berkley CorporationWRB | $68.73 | 0.03 | +0.05% | $25.93B | 1.07M | 15.56 | 4.45 | |
 Expand Energy Corporation Common StockEXE | $107.00 | -0.83 | -0.77% | $25.91B | 2.71M | 30.62 | 3.52 | |
 Credicorp LTDBAP | $325.77 | 0.57 | +0.18% | $25.86B | 379.78K | 14.68 | 22.19 | |
 Fidelity National Information Services, Inc.FIS | $49.67 | 0.41 | +0.83% | $25.55B | 3.04M | 183.98 | 0.27 | |
 Cincinnati Financial CorpCINF | $163.84 | -0.39 | -0.24% | $25.49B | 690.16K | 12.19 | 13.44 | |
 Northern Trust CorpNTRS | $136.87 | -0.43 | -0.31% | $25.44B | 806.75K | 15.67 | 8.74 | |
 Restaurant Brands International Inc.QSR | $72.65 | 0.56 | +0.78% | $25.27B | 2.38M | 25.95 | 2.81 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $86.39 | -0.70 | -0.80% | $25.26B | 7.62M | -69.62 | -1.24 | |
 Reddit, Inc.RDDT | $132.33 | 0.08 | +0.06% | $25.21B | 2.84M | 50.36 | 2.62 | |
 TechnipFMC plc Ordinary ShareFTI | $63.03 | 0.51 | +0.81% | $25.09B | 2.45M | 28.00 | 2.24 | |
 Curtiss-Wright Corp.CW | $655.64 | -24.64 | -3.62% | $25.03B | 441.62K | 55.34 | 12.27 | |
 Steel Dynamics IncSTLD | $170.58 | -4.52 | -2.58% | $24.91B | 1.09M | 21.46 | 8.01 | |
 Tractor Supply CoTSCO | $47.23 | -0.87 | -1.81% | $24.89B | 3.51M | 22.84 | 2.07 | |
 Hubbell IncorporatedHUBB | $467.45 | -0.96 | -0.20% | $24.85B | 481.71K | 28.04 | 16.67 | |
 Bunge Global SABG | $124.73 | -1.09 | -0.87% | $24.73B | 1.80M | 23.58 | 5.42 |
Werbung