Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BeOne Medicines Ltd. - ADRONC | $300.63 | 0.69 | +0.23% | $32.53B | 159.44K | -36.48 | -8.24 | |
 Tencent Music Entertainment Group - ADRTME | $21.04 | -0.06 | -0.27% | $32.43B | 3.97M | 38.97 | 0.54 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $13.08 | -0.18 | -1.33% | $32.37B | 33.81M | -2.86 | -4.58 | |
 Arch Capital Group LtdACGL | $86.22 | 0.61 | +0.71% | $32.31B | 1.51M | 8.83 | 9.76 | |
 Cameco CorporationCCJ | $74.17 | -3.58 | -4.61% | $32.29B | 5.50M | 185.41 | 0.40 | |
 Woodside Energy Group Limited - ADRWDS | $16.91 | -0.14 | -0.85% | $32.12B | 356.54K | -- | -- | |
 State Street CorporationSTT | $111.97 | -1.14 | -1.01% | $31.97B | 593.42K | 13.59 | 8.24 | |
 IQVIA Holdings Inc.IQV | $186.95 | -4.59 | -2.40% | $31.78B | 922.59K | 24.93 | 7.50 | |
 DexCom, Inc.DXCM | $80.88 | -8.18 | -9.18% | $31.71B | 5.18M | 60.36 | 1.34 | |
 Rocket Companies, Inc.RKT | $14.99 | 0.33 | +2.28% | $31.55B | 13.09M | -93.71 | -0.16 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $317.54 | 15.71 | +5.21% | $31.48B | 443.24K | -635.09 | -0.50 | |
 LPL Financial Holdings Inc.LPLA | $392.89 | -6.11 | -1.53% | $31.42B | 563.96K | 27.19 | 14.45 | |
 Old Dominion Freight LineODFL | $148.62 | 2.16 | +1.48% | $31.41B | 2.18M | 27.12 | 5.48 | |
 Franco-Nevada CorporationFNV | $158.86 | 0.95 | +0.60% | $30.60B | 277.78K | 49.64 | 3.20 | |
 PG&E CorporationPCG | $13.89 | -0.13 | -0.89% | $30.54B | 24.75M | 12.08 | 1.15 | |
J JBS N.V.JBS | $13.77 | 0.37 | +2.72% | $30.53B | 2.43M | -- | -- | |
 Tractor Supply CoTSCO | $57.27 | -0.56 | -0.97% | $30.37B | 1.64M | 28.07 | 2.04 | |
 Ventas, Inc.VTR | $67.18 | 0.70 | +1.05% | $30.32B | 2.66M | 353.58 | 0.19 | |
 Humana Inc.HUM | $250.46 | -11.01 | -4.21% | $30.23B | 1.62M | 25.17 | 9.95 | |
 Brown & Brown, Inc.BRO | $91.64 | -1.30 | -1.40% | $30.23B | 2.34M | 26.41 | 3.47 | |
 Baidu, Inc.BIDU | $87.78 | 1.84 | +2.14% | $30.18B | 2.77M | 8.71 | 10.08 | |
 DuPont de Nemours, Inc. Common StockDD | $71.84 | -0.36 | -0.50% | $30.06B | 1.10M | -378.09 | -0.19 | |
 Tradeweb Markets Inc. Class A Common StockTW | $140.34 | -5.78 | -3.96% | $29.94B | 1.17M | 60.23 | 2.33 | |
 Equifax, IncorporatedEFX | $241.54 | -0.55 | -0.23% | $29.76B | 554.68K | 47.27 | 5.11 | |
 M&T Bank Corp.MTB | $189.77 | -1.78 | -0.93% | $29.71B | 295.78K | 12.71 | 14.93 | |
 Constellation Brands, Inc.STZ | $168.09 | -3.37 | -1.96% | $29.63B | 1.21M | 45.19 | 3.72 | |
 Banco Bradesco S.A. - ADRBBD | $2.77 | 0.00 | +0.18% | $29.35B | 24.06M | 8.67 | 0.32 | |
 Lennar Corporation Class ALEN | $112.77 | 0.40 | +0.36% | $29.21B | 1.07M | 9.33 | 12.09 | |
 Broadridge Financial Solutions IncBR | $247.57 | 0.89 | +0.36% | $29.08B | 231.98K | 37.23 | 6.65 | |
 Reddit, Inc.RDDT | $157.31 | 7.98 | +5.34% | $29.03B | 9.26M | -20.35 | -7.73 | |
 Telefonica, S.A.TEF | $5.13 | -0.04 | -0.87% | $28.98B | 437.03K | -19.75 | -0.26 | |
 Nutrien Ltd. Common SharesNTR | $59.03 | -0.32 | -0.54% | $28.78B | 846.08K | 43.09 | 1.37 | |
 Extra Space Storage, Inc.EXR | $135.59 | -13.75 | -9.21% | $28.77B | 1.85M | 31.46 | 4.31 | |
 KB Financial Group IncKB | $79.01 | -1.30 | -1.62% | $28.77B | 57.81K | 7.66 | 10.31 | |
 Iron Mountain Inc.IRM | $97.42 | -0.53 | -0.54% | $28.74B | 442.69K | 159.71 | 0.61 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $65.79 | -0.43 | -0.65% | $28.67B | 1.97M | 9.32 | 7.06 | |
 United Airlines Holdings, Inc. Common StockUAL | $88.55 | -1.69 | -1.87% | $28.67B | 3.42M | 9.39 | 9.43 | |
 DTE Energy CompanyDTE | $137.76 | 2.38 | +1.76% | $28.59B | 761.76K | 18.62 | 7.40 | |
 Wipro LimitedWIT | $2.73 | -0.02 | -0.91% | $28.53B | 3.22M | 18.17 | 0.15 | |
 Keysight Technologies, Inc.KEYS | $164.50 | -3.05 | -1.82% | $28.31B | 262.76K | 38.61 | 4.26 | |
 Toast, Inc.TOST | $48.78 | 0.17 | +0.35% | $28.22B | 4.11M | -4878.00 | -0.01 | |
A Amrize LtdAMRZ | $50.78 | -1.24 | -2.38% | $28.07B | 2.06M | -- | -- | |
 Fifth Third BancorpFITB | $41.84 | -0.38 | -0.90% | $27.94B | 1.67M | 12.99 | 3.22 | |
 Lennar Corporation Class BLEN.B | $107.51 | 0.22 | +0.21% | $27.85B | 26.17K | 8.89 | 12.09 | |
 Rollins, Inc.ROL | $57.45 | -0.20 | -0.34% | $27.84B | 657.95K | 59.84 | 0.96 | |
 EMCOR Group, Inc.EME | $621.04 | -18.29 | -2.86% | $27.80B | 415.32K | 27.44 | 22.63 | |
 Cheniere Energy Partners, LPCQP | $57.29 | -0.24 | -0.41% | $27.73B | 62.10K | 13.77 | 4.16 | |
 KellanovaK | $79.83 | 0.03 | +0.03% | $27.69B | 1.87M | 20.16 | 3.96 | |
 HUBSPOT, INC.HUBS | $523.71 | -14.52 | -2.70% | $27.62B | 471.76K | 5818.94 | 0.09 | |
 Cenovus Energy Inc.CVE | $15.20 | 0.13 | +0.83% | $27.56B | 12.66M | 14.20 | 1.07 | |
 American Water Works Company, IncAWK | $140.34 | 0.69 | +0.50% | $27.37B | 804.87K | 25.56 | 5.49 | |
 Ameren CorporationAEE | $100.80 | 0.96 | +0.96% | $27.33B | 659.94K | 22.35 | 4.51 | |
 Hewlett Packard Enterprise CompanyHPE | $20.79 | -0.10 | -0.48% | $27.28B | 5.10M | 10.94 | 1.90 | |
 Western Digital Corp.WDC | $78.07 | 6.64 | +9.30% | $27.24B | 17.87M | 18.59 | 4.20 | |
 AvalonBay Communities, Inc.AVB | $187.93 | -8.38 | -4.27% | $26.75B | 865.82K | 23.40 | 8.03 | |
 General Mills, Inc.GIS | $49.07 | -0.14 | -0.28% | $26.62B | 3.34M | 10.67 | 4.60 | |
 PPL CorporationPPL | $35.74 | -0.30 | -0.84% | $26.42B | 3.71M | 29.53 | 1.21 | |
 W.R. Berkley CorporationWRB | $69.47 | 0.56 | +0.81% | $26.36B | 785.35K | 15.82 | 4.39 | |
 Li Auto Inc. - ADRLI | $26.00 | -0.45 | -1.70% | $26.35B | 4.27M | 24.76 | 1.05 | |
 First Citizens BancShares IncFCNCA | $2012.22 | -4.80 | -0.24% | $26.31B | 29.14K | 11.87 | 169.46 | |
 Viking Holdings LtdVIK | $59.12 | 0.09 | +0.15% | $26.20B | 1.30M | -- | -- | |
 Gartner, Inc.IT | $340.25 | -3.56 | -1.03% | $26.19B | 347.63K | 21.23 | 16.03 | |
 Vodafone Group PLCVOD | $10.79 | -0.28 | -2.49% | $26.17B | 7.23M | -- | -- | |
 Archer Daniels Midland CompanyADM | $54.41 | -0.79 | -1.43% | $26.14B | 972.76K | 19.43 | 2.80 | |
 Veralto CorporationVLTO | $105.31 | -0.47 | -0.44% | $26.13B | 1.04M | 31.53 | 3.34 | |
 SYNCHRONY FINANCIALSYF | $70.24 | -0.02 | -0.03% | $26.13B | 1.36M | 8.22 | 8.54 | |
 Ubiquiti Inc. Common StockUI | $431.62 | 3.18 | +0.74% | $26.11B | 48.81K | 58.64 | 7.36 | |
 PTC, INCPTC | $216.64 | 14.13 | +6.98% | $25.99B | 1.46M | 66.86 | 3.24 | |
 Mettler-Toledo InternationalMTD | $1247.05 | -18.85 | -1.49% | $25.92B | 165.10K | 31.10 | 40.10 | |
 Markel Group Inc.MKL | $2042.81 | 36.24 | +1.81% | $25.91B | 47.22K | 15.05 | 135.69 | |
 Pinterest, Inc. Class A Common StockPINS | $38.28 | -0.02 | -0.04% | $25.90B | 7.86M | 14.23 | 2.69 | |
 BioNTech SE - ADRBNTX | $107.73 | -2.32 | -2.11% | $25.90B | 510.75K | -31.69 | -3.40 | |
 Teledyne Technologies IncorporatedTDY | $552.11 | 1.52 | +0.28% | $25.89B | 120.33K | 32.04 | 17.23 | |
 Stellantis N.V.STLA | $8.84 | -0.17 | -1.84% | $25.55B | 20.28M | -- | -- | |
 ORIX Corporation - ADRIX | $22.53 | 0.01 | +0.04% | $25.43B | 579.59K | 1.96 | 11.50 | |
 CenterPoint Energy, Inc.CNP | $38.94 | 0.48 | +1.25% | $25.42B | 3.11M | 27.23 | 1.43 | |
 Cboe Global Markets, Inc.CBOE | $242.00 | 0.31 | +0.13% | $25.34B | 375.06K | 31.72 | 7.63 | |
 Banco Bradesco S.A. - ADRBBDO | $2.39 | -0.13 | -5.16% | $25.28B | 33.57K | 7.47 | 0.32 | |
 SoFi Technologies, Inc. Common StockSOFI | $22.81 | 0.94 | +4.32% | $25.22B | 90.72M | 61.66 | 0.37 | |
 Fox Corporation Class A Common StockFOXA | $55.74 | 0.28 | +0.51% | $25.06B | 1.03M | 13.87 | 4.02 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $100.46 | -2.12 | -2.07% | $25.06B | 412.71K | -251.15 | -0.40 | |
 VeriSign IncVRSN | $267.26 | 0.28 | +0.11% | $24.96B | 892.27K | 33.41 | 8.00 | |
 International Paper Co.IP | $47.27 | -6.36 | -11.85% | $24.96B | 8.30M | 30.11 | 1.57 | |
 Dover CorporationDOV | $181.90 | -0.32 | -0.18% | $24.94B | 356.56K | 10.97 | 16.58 | |
 Comfort Systems USA, Inc.FIX | $705.93 | 2.96 | +0.42% | $24.91B | 390.99K | 36.28 | 19.46 | |
 Northern Trust CorpNTRS | $130.27 | -1.29 | -0.98% | $24.84B | 343.92K | 13.32 | 9.78 | |
 Atmos Energy CorporationATO | $156.15 | -0.05 | -0.04% | $24.80B | 258.29K | 21.69 | 7.20 | |
 Expand Energy Corporation Common StockEXE | $103.72 | -0.49 | -0.48% | $24.68B | 2.02M | -19.35 | -5.36 | |
 Tyler Technologies, Inc.TYL | $570.63 | 15.96 | +2.88% | $24.61B | 620.24K | 94.16 | 6.06 | |
 FirstEnergy Corp.FE | $42.53 | 0.74 | +1.78% | $24.55B | 2.66M | 22.63 | 1.88 | |
 Fortis Inc. Common SharesFTS | $48.84 | -0.16 | -0.32% | $24.50B | 271.90K | 20.61 | 2.37 | |
 Telus CorporationTU | $16.09 | -0.11 | -0.65% | $24.36B | 1.36M | 32.83 | 0.49 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.26 | -0.55 | -2.07% | $24.29B | 1.17M | -31.26 | -0.84 | |
 SBA Communications CorpSBAC | $225.42 | -1.56 | -0.69% | $24.22B | 371.10K | 35.56 | 6.34 | |
 Huntington Bancshares IncHBAN | $16.52 | -0.06 | -0.35% | $24.22B | 26.97M | 13.43 | 1.23 | |
 Eversource EnergyES | $65.85 | -0.14 | -0.21% | $24.19B | 1.07M | 28.38 | 2.32 | |
 Equity ResidentialEQR | $63.63 | -1.67 | -2.56% | $24.18B | 2.49M | 24.29 | 2.62 | |
 lululemon athletica inc.LULU | $201.66 | -4.81 | -2.33% | $24.17B | 2.66M | 13.66 | 14.76 | |
 Ericsson - ADRERIC | $7.21 | 0.00 | +0.07% | $24.02B | 7.16M | 14.41 | 0.50 | |
 PPG Industries, Inc.PPG | $105.63 | -0.62 | -0.58% | $23.98B | 1.71M | 22.33 | 4.73 |
Werbung