Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Vodafone Group PLCVOD | $15.39 | -0.10 | -0.61% | $35.50B | 640.78K | -- | -- | |
 Nutrien Ltd. Common SharesNTR | $73.63 | 0.72 | +0.98% | $35.43B | 788.96K | 15.80 | 4.66 | |
 Las Vegas Sands Corp.LVS | $53.33 | -0.93 | -1.72% | $35.34B | 1.00M | 22.79 | 2.34 | |
 Carnival CorporationCCL | $25.47 | -0.83 | -3.15% | $35.28B | 8.22M | 11.32 | 2.25 | |
 Carnival PLCCUK | $25.46 | -0.85 | -3.23% | $35.28B | 1.20M | 11.32 | 2.25 | |
 EchoStar CorporationSATS | $121.82 | -1.88 | -1.52% | $35.19B | 700.18K | -2.42 | -50.30 | |
 Sysco CorporationSYY | $73.59 | 0.22 | +0.31% | $35.19B | 1.53M | 19.78 | 3.72 | |
 Jabil Inc.JBL | $330.43 | -0.40 | -0.12% | $34.86B | 94.29K | 44.35 | 7.45 | |
 Viking Holdings LtdVIK | $77.59 | -1.94 | -2.44% | $34.61B | 417.94K | 30.19 | 2.57 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $62.90 | 3.41 | +5.73% | $34.54B | 1.37M | 39.56 | 1.59 | |
 Trip.com Group Limited - ADRTCOM | $52.79 | 0.45 | +0.87% | $34.51B | 614.92K | 7.88 | 6.70 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $135.53 | 0.02 | +0.02% | $34.29B | 6.07M | -- | -- | |
 Halliburton CompanyHAL | $41.04 | 0.23 | +0.57% | $34.29B | 2.60M | 27.18 | 1.51 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $76.76 | -0.73 | -0.94% | $34.21B | 1.35M | 34.73 | 2.21 | |
 Prudential Financial, Inc.PRU | $96.86 | -0.05 | -0.05% | $33.69B | 282.46K | 9.69 | 10.00 | |
 Iron Mountain Inc.IRM | $112.58 | -0.04 | -0.04% | $33.49B | 269.70K | 234.54 | 0.48 | |
 Paychex IncPAYX | $93.28 | 2.29 | +2.52% | $33.42B | 909.96K | 20.55 | 4.54 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.03 | -0.54 | -1.23% | $33.38B | 8.74K | 26.73 | 1.61 | |
 Arch Capital Group LtdACGL | $93.53 | -3.53 | -3.63% | $33.32B | 605.10K | 8.05 | 11.62 | |
 Kenvue Inc.KVUE | $17.30 | -0.23 | -1.34% | $33.22B | 3.11M | 22.47 | 0.77 | |
 Huntington Bancshares IncHBAN | $16.38 | -0.18 | -1.06% | $33.19B | 2.98M | 11.78 | 1.39 | |
 Flex Ltd. Ordinary SharesFLEX | $89.23 | 2.07 | +2.38% | $32.81B | 1.19M | 40.01 | 2.23 | |
 Steel Dynamics IncSTLD | $226.61 | -0.35 | -0.15% | $32.80B | 146.03K | 28.29 | 8.01 | |
 Fiserv, Inc. Common StockFISV | $61.39 | -0.21 | -0.35% | $32.72B | 1.61M | 9.68 | 6.34 | |
 Astera Labs, Inc. Common StockALAB | $190.22 | 6.91 | +3.77% | $32.58B | 1.50M | 155.92 | 1.22 | |
 United Microelectronic Corp.UMC | $12.91 | 1.25 | +10.72% | $32.48B | 11.37M | 23.91 | 0.54 | |
 BeOne Medicines Ltd. - ADRONC | $292.18 | -5.98 | -2.01% | $32.43B | 38.35K | 115.94 | 2.52 | |
 Kimberly-Clark Corp.KMB | $96.78 | -1.66 | -1.69% | $32.12B | 1.22M | 15.94 | 6.07 | |
 NRG Energy, Inc.NRG | $151.17 | -3.64 | -2.35% | $32.10B | 244.64K | 38.37 | 3.94 | |
 Copart IncCPRT | $33.30 | -0.04 | -0.10% | $32.08B | 1.05M | 20.82 | 1.60 | |
A Amrize LtdAMRZ | $57.90 | 0.43 | +0.75% | $32.04B | 1.22M | -- | -- | |
 Shinhan Financial Group Co LtdSHG | $67.44 | 0.54 | +0.81% | $32.01B | 29.55K | 7.49 | 9.01 | |
 Cboe Global Markets, Inc.CBOE | $305.31 | 1.67 | +0.55% | $31.98B | 114.25K | 29.30 | 10.42 | |
 Tenaris S. A.TS | $63.22 | 0.07 | +0.11% | $31.91B | 233.68K | 17.32 | 3.65 | |
 Agilent Technologies Inc.A | $112.40 | -2.47 | -2.15% | $31.76B | 200.95K | 24.81 | 4.53 | |
 Venture Global, Inc.VG | $12.79 | 0.63 | +5.22% | $31.76B | 7.00M | 14.88 | 0.86 | |
 M&T Bank Corp.MTB | $215.80 | -1.72 | -0.79% | $31.70B | 125.23K | 12.66 | 17.05 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $169.24 | 3.32 | +2.00% | $31.22B | 1.67M | 94.02 | 1.80 | |
 Honda Motor Co., Ltd. - ADRHMC | $24.05 | -0.15 | -0.64% | $31.20B | 210.58K | 9.58 | 2.51 | |
 Cheniere Energy Partners, LPCQP | $64.42 | 0.48 | +0.75% | $31.18B | 6.19K | 12.46 | 5.17 | |
 Axon Enterprise, Inc. Common StockAXON | $386.55 | -19.76 | -4.86% | $31.15B | 285.83K | 254.31 | 1.52 | |
 Devon Energy CorporationDVN | $50.06 | 0.59 | +1.18% | $31.11B | 3.36M | 12.01 | 4.17 | |
 ResMed Inc.RMD | $213.10 | -4.04 | -1.86% | $31.04B | 193.88K | 21.08 | 10.11 | |
 Workday, Inc. Class A Common StockWDAY | $120.02 | -1.16 | -0.96% | $30.85B | 544.35K | 46.52 | 2.58 | |
 Ameren CorporationAEE | $111.49 | -0.71 | -0.63% | $30.84B | 140.09K | 20.84 | 5.35 | |
 Atmos Energy CorporationATO | $186.30 | -0.83 | -0.45% | $30.82B | 85.67K | 24.19 | 7.70 | |
 DTE Energy CompanyDTE | $148.15 | -0.43 | -0.29% | $30.82B | 195.30K | 21.10 | 7.02 | |
 VICI Properties Inc. Common StockVICI | $28.70 | 0.05 | +0.19% | $30.69B | 1.35M | 11.00 | 2.61 | |
 Northern Trust CorpNTRS | $164.93 | -1.97 | -1.18% | $30.52B | 356.51K | 18.87 | 8.74 | |
 Expedia Group, Inc. Common StockEXPE | $248.17 | 6.00 | +2.48% | $30.41B | 862.26K | 25.19 | 9.85 | |
 TechnipFMC plc Ordinary ShareFTI | $76.00 | 0.55 | +0.73% | $30.40B | 675.15K | 32.90 | 2.31 | |
S Sunbelt Rentals Holdings, Inc.SUNB | $73.50 | -2.52 | -3.31% | $30.38B | 864.26K | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $77.04 | -4.15 | -5.11% | $30.15B | 1.88M | 53.13 | 1.45 | |
 Raymond James Financial, Inc.RJF | $154.82 | -0.87 | -0.56% | $30.13B | 117.18K | 15.15 | 10.22 | |
 Dover CorporationDOV | $221.38 | -2.76 | -1.23% | $29.81B | 92.13K | 27.88 | 7.94 | |
 Revolution Medicines, Inc. Common StockRVMD | $140.89 | -3.94 | -2.72% | $29.80B | 678.62K | -23.84 | -5.91 | |
 Extra Space Storage, Inc.EXR | $140.34 | -0.68 | -0.48% | $29.64B | 604.42K | 30.51 | 4.60 | |
 MasTec, Inc.MTZ | $375.19 | 0.10 | +0.03% | $29.58B | 203.49K | 74.00 | 5.07 | |
 Texas Pacific Land CorporationTPL | $426.84 | -4.06 | -0.94% | $29.43B | 50.56K | 61.15 | 6.98 | |
 Insmed, Inc.INSM | $135.74 | 0.80 | +0.59% | $29.30B | 314.35K | -21.18 | -6.41 | |
Q Qnity Electronics, Inc.Q | $139.88 | 2.29 | +1.67% | $29.30B | 472.80K | -- | -- | |
 PPL CorporationPPL | $38.86 | -0.13 | -0.33% | $29.23B | 673.13K | 24.29 | 1.60 | |
 Teledyne Technologies IncorporatedTDY | $629.56 | -12.33 | -1.92% | $29.17B | 35.15K | 33.29 | 18.91 | |
 Otis Worldwide CorporationOTIS | $75.92 | -1.44 | -1.87% | $29.13B | 692.48K | 21.69 | 3.50 | |
 Casey's General Stores IncCASY | $781.46 | -3.15 | -0.40% | $28.88B | 35.31K | 44.86 | 17.42 | |
 Hubbell IncorporatedHUBB | $544.51 | -0.20 | -0.04% | $28.87B | 109.90K | 32.66 | 16.67 | |
 United Airlines Holdings, Inc. Common StockUAL | $88.77 | -1.64 | -1.81% | $28.81B | 1.46M | 8.69 | 10.22 | |
 Tapestry, Inc. Common StockTPR | $142.14 | -1.70 | -1.18% | $28.78B | 252.88K | 58.74 | 2.42 | |
 Fortis Inc. Common SharesFTS | $56.33 | -0.17 | -0.31% | $28.68B | 100.49K | 23.08 | 2.44 | |
 Waters CorpWAT | $292.09 | -8.64 | -2.87% | $28.67B | 163.04K | 27.12 | 10.77 | |
 FirstEnergy Corp.FE | $49.21 | -0.37 | -0.75% | $28.46B | 1.56M | 27.96 | 1.76 | |
 Ryanair Holdings plc - ADRRYAAY | $53.99 | -0.43 | -0.79% | $28.15B | 329.65K | 10.84 | 4.98 | |
 Ecopetrol S.AEC | $13.68 | -0.29 | -2.11% | $28.11B | 823.68K | 11.49 | 1.19 | |
 CenterPoint Energy, Inc.CNP | $42.97 | -0.16 | -0.38% | $28.11B | 1.13M | 26.85 | 1.60 | |
 Dow Inc.DOW | $38.95 | 0.94 | +2.48% | $28.08B | 1.99M | -10.56 | -3.69 | |
 Teck Resources LimitedTECK | $57.21 | -0.60 | -1.04% | $28.01B | 518.83K | 28.32 | 2.02 | |
 Biogen Inc. Common StockBIIB | $190.84 | 7.47 | +4.07% | $28.01B | 627.70K | 21.66 | 8.81 | |
 HEICO CORP CL AHEI.A | $200.67 | -4.85 | -2.36% | $28.00B | 41.67K | 39.66 | 5.06 | |
 Reddit, Inc.RDDT | $144.78 | -3.15 | -2.13% | $27.86B | 1.24M | 55.26 | 2.62 | |
 Xylem IncXYL | $114.54 | -3.37 | -2.86% | $27.58B | 483.48K | 29.22 | 3.92 | |
 Zoom Communications, Inc. Class A Common StockZM | $93.60 | 2.46 | +2.70% | $27.58B | 1.05M | 15.10 | 6.20 | |
 The Estee Lauder Companies Inc. Class AEL | $76.21 | -0.89 | -1.16% | $27.57B | 350.23K | -152.42 | -0.50 | |
 Natera, Inc. Common StockNTRA | $193.07 | -7.10 | -3.55% | $27.57B | 204.49K | -126.19 | -1.53 | |
 Citizens Financial Group, Inc.CFG | $64.60 | -0.39 | -0.60% | $27.52B | 559.36K | 16.69 | 3.87 | |
 Humana Inc.HUM | $229.04 | -0.68 | -0.30% | $27.50B | 1.17M | 23.32 | 9.82 | |
 Restaurant Brands International Inc.QSR | $78.85 | 0.65 | +0.83% | $27.38B | 452.28K | 33.41 | 2.36 | |
A AXIA Energia - ADRAXIA | $12.18 | -0.34 | -2.76% | $27.38B | 930.83K | 23.41 | 0.52 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $288.54 | -2.34 | -0.80% | $27.18B | 192.69K | 17.62 | 16.38 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $59.54 | -8.96 | -13.09% | $27.17B | 6.86M | 13.06 | 4.56 | |
 Fox Corporation Class A Common StockFOXA | $63.25 | 0.10 | +0.16% | $26.91B | 277.25K | 15.20 | 4.16 | |
 IQVIA Holdings Inc.IQV | $158.62 | -0.36 | -0.23% | $26.63B | 182.97K | 20.18 | 7.86 | |
 Coterra Energy Inc.CTRA | $35.02 | 0.39 | +1.14% | $26.60B | 1.29M | 15.36 | 2.28 | |
 Rollins, Inc.ROL | $55.14 | -0.60 | -1.07% | $26.55B | 315.25K | 50.59 | 1.09 | |
 The Kraft Heinz Company Common StockKHC | $22.35 | -0.12 | -0.52% | $26.46B | 2.43M | -4.52 | -4.94 | |
 LPL Financial Holdings Inc.LPLA | $329.38 | -4.32 | -1.30% | $26.41B | 96.04K | 29.92 | 11.01 | |
 Centene CorporationCNC | $53.28 | 3.71 | +7.49% | $26.20B | 6.91M | -3.91 | -13.62 | |
 Edison InternationalEIX | $67.90 | -0.04 | -0.06% | $26.13B | 607.67K | 5.87 | 11.56 | |
 Sociedad Quimica y Minera de Chile SASQM | $91.41 | 1.99 | +2.23% | $26.11B | 356.18K | 44.59 | 2.05 | |
 Constellation Brands, Inc.STZ | $151.08 | -4.31 | -2.78% | $26.02B | 336.37K | 15.75 | 9.59 | |
 W.R. Berkley CorporationWRB | $66.58 | -0.54 | -0.80% | $25.97B | 158.81K | 14.96 | 4.45 |
Werbung