Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Venture Global, Inc.VG | $15.80 | 0.30 | +1.94% | $38.23B | 21.71M | 12.04 | 1.27 | |
 PG&E CorporationPCG | $13.80 | -0.23 | -1.64% | $38.03B | 26.76M | 8.40 | 1.38 | |
 Rocket Companies, Inc.RKT | $13.18 | -0.01 | -0.08% | $38.03B | 17.68M | 36.30 | 0.14 | |
 Viking Holdings LtdVIK | $85.01 | 1.00 | +1.19% | $37.91B | 3.63M | 27.71 | 3.01 | |
 Rocket Lab Corporation Common StockRKLB | $62.95 | 0.99 | +1.60% | $37.74B | 15.39M | -- | -0.27 | |
 Old Dominion Freight LineODFL | $179.79 | -0.76 | -0.42% | $37.73B | 1.29M | 35.06 | 5.19 | |
 The Hartford Insurance Group, Inc.HIG | $136.36 | -0.44 | -0.32% | $36.99B | 1.18M | 9.52 | 15.47 | |
 Ecopetrol S.AEC | $17.75 | -0.32 | -1.77% | $36.66B | 1.07M | 9.43 | 1.89 | |
 Banco Bradesco S.A. - ADRBBD | $3.60 | 0.02 | +0.56% | $36.35B | 23.25M | 7.62 | 0.42 | |
 NetApp, IncNTAP | $199.28 | 15.68 | +8.54% | $36.29B | 2.61M | 24.86 | 7.09 | |
 Public Service Enterprise Group IncorporatedPEG | $72.39 | -0.09 | -0.12% | $36.19B | 2.22M | 17.04 | 4.02 | |
 TKO Group Holdings, Inc.TKO | $190.31 | 0.67 | +0.35% | $36.17B | 833.75K | 66.35 | 2.85 | |
 Kinross Gold CorporationKGC | $29.13 | 0.20 | +0.69% | $35.81B | 9.06M | 11.95 | 2.64 | |
 The Estee Lauder Companies Inc. Class AEL | $97.12 | 0.65 | +0.67% | $35.73B | 2.57M | 39.35 | 0.49 | |
 Credicorp LTDBAP | $377.90 | -1.54 | -0.41% | $35.44B | 248.74K | 13.91 | 26.99 | |
 Twilio Inc.TWLO | $227.35 | -3.78 | -1.64% | $34.89B | 1.25M | 88.06 | 7.18 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $58.61 | -0.14 | -0.24% | $34.84B | 2.60M | 11.54 | 1.45 | |
 United Airlines Holdings, Inc. Common StockUAL | $109.82 | 3.33 | +3.13% | $34.77B | 5.65M | 11.82 | 10.69 | |
 The Hershey CompanyHSY | $173.32 | -1.02 | -0.59% | $34.60B | 1.02M | 23.72 | 7.32 | |
 WEC Energy Group, Inc.WEC | $105.33 | -0.02 | -0.02% | $34.59B | 2.06M | 18.92 | 5.16 | |
 The Kroger Co.KR | $58.49 | 1.54 | +2.70% | $34.58B | 12.43M | 11.40 | 1.70 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $248.68 | 1.17 | +0.47% | $34.52B | 1.18M | 47.96 | 5.38 | |
 Steel Dynamics IncSTLD | $239.79 | 2.71 | +1.14% | $34.50B | 703.20K | 21.61 | 11.03 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.85 | 0.32 | +0.72% | $34.46B | 162.32K | 26.92 | 1.65 | |
 M&T Bank Corp.MTB | $239.83 | 0.81 | +0.34% | $34.37B | 823.05K | 12.45 | 18.94 | |
 Iron Mountain Inc.IRM | $115.18 | 2.28 | +2.02% | $34.30B | 1.35M | 49.03 | 1.40 | |
 EQT CORPEQT | $54.07 | -0.89 | -1.62% | $34.17B | 5.72M | 13.20 | 4.31 | |
 Kenvue Inc.KVUE | $17.78 | -0.01 | -0.06% | $34.09B | 47.56M | 15.04 | 0.87 | |
 Teck Resources LimitedTECK | $66.44 | 0.54 | +0.82% | $33.97B | 2.12M | 17.03 | 3.69 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.68 | -0.09 | -0.34% | $33.94B | 800.57K | -- | -- | |
 Ericsson - ADRERIC | $10.31 | 0.30 | +3.00% | $33.91B | 13.63M | 14.58 | 0.78 | |
 Alcon Inc. Ordinary SharesALC | $66.03 | -0.52 | -0.78% | $33.85B | 1.94M | 20.99 | 1.31 | |
 Cheniere Energy Partners, LPCQP | $67.74 | -1.06 | -1.54% | $33.84B | 74.20K | 16.57 | 5.51 | |
 Northern Trust CorpNTRS | $189.19 | 2.00 | +1.07% | $33.79B | 706.77K | 17.33 | 11.65 | |
 Raymond James Financial, Inc.RJF | $173.46 | -0.07 | -0.04% | $33.75B | 1.04M | 14.70 | 11.47 | |
 JD.com, Inc.JD | $27.06 | 0.04 | +0.15% | $33.70B | 4.18M | 14.14 | 1.44 | |
 Huntington Bancshares IncHBAN | $16.86 | 0.13 | +0.78% | $33.60B | 19.01M | 10.87 | 1.29 | |
 Banco Bradesco S.A. - ADRBBDO | $3.20 | 0.01 | +0.31% | $33.27B | 34.08K | 6.98 | 0.42 | |
 EMCOR Group, Inc.EME | $780.66 | 32.33 | +4.32% | $33.27B | 241.40K | 25.43 | 32.15 | |
 Kimberly-Clark Corp.KMB | $98.15 | -0.33 | -0.34% | $32.83B | 8.14M | 13.25 | 5.88 | |
 Arch Capital Group LtdACGL | $96.09 | -0.11 | -0.11% | $32.80B | 2.70M | 8.89 | 12.79 | |
 Expedia Group, Inc. Common StockEXPE | $280.83 | 3.95 | +1.43% | $32.72B | 1.37M | 16.60 | 16.04 | |
 Jabil Inc.JBL | $318.08 | 15.28 | +5.05% | $32.63B | 859.19K | 28.86 | 8.01 | |
 HEICO CORP CL AHEI.A | $235.25 | 2.91 | +1.25% | $32.49B | 245.64K | 38.68 | 6.01 | |
 Vulcan Materials Company(Holding Company)VMC | $252.74 | 2.14 | +0.85% | $32.38B | 1.03M | 29.47 | 8.47 | |
 Everpure, Inc.P | $98.18 | 4.08 | +4.34% | $32.26B | 1.95M | 119.83 | 0.73 | |
 Crown Castle Inc.CCI | $75.62 | 1.75 | +2.37% | $31.99B | 2.73M | 17.12 | 1.97 | |
 Elbit Systems LtdESLT | $728.00 | 4.09 | +0.56% | $31.76B | 49.32K | 48.87 | 13.27 | |
 ResMed Inc.RMD | $218.27 | -1.31 | -0.60% | $31.73B | 912.32K | 19.69 | 10.43 | |
 DexCom, Inc.DXCM | $83.03 | -1.48 | -1.75% | $31.65B | 2.55M | 32.89 | 2.53 | |
 Centene CorporationCNC | $66.42 | 1.02 | +1.56% | $31.65B | 3.63M | 12.34 | -10.44 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $162.95 | 2.64 | +1.65% | $31.56B | 5.89M | 56.73 | 2.81 | |
 Ubiquiti Inc. Common StockUI | $564.15 | 27.31 | +5.09% | $31.51B | 132.37K | 32.89 | 15.85 | |
 Baidu, Inc.BIDU | $91.40 | 0.81 | +0.89% | $31.31B | 2.50M | 19.21 | -2.11 | |
 Biogen Inc. Common StockBIIB | $217.15 | 1.72 | +0.80% | $31.14B | 1.08M | 15.08 | 5.65 | |
 Carnival Corporation Ltd.CCL | $22.75 | 0.28 | +1.25% | $31.09B | 16.39M | 9.54 | 2.22 | |
 Illumina IncILMN | $206.45 | 5.18 | +2.57% | $30.95B | 2.41M | 39.81 | 5.36 | |
 Halliburton CompanyHAL | $35.84 | -0.23 | -0.64% | $30.93B | 9.92M | 15.67 | 1.91 | |
 Tenaris S. A.TS | $57.39 | 0.47 | +0.83% | $30.87B | 1.02M | 15.40 | 3.74 | |
 Nomura Holdings, IncNMR | $10.86 | 0.32 | +3.04% | $30.66B | 883.98K | 12.15 | 0.86 | |
 TechnipFMC plc Ordinary ShareFTI | $76.34 | 0.76 | +1.01% | $30.51B | 2.57M | 25.94 | 2.88 | |
 Cboe Global Markets, Inc.CBOE | $281.04 | -6.45 | -2.24% | $30.48B | 750.49K | 22.47 | 12.83 | |
 ZOETIS INC.ZTS | $72.97 | 0.11 | +0.15% | $30.29B | 5.24M | 11.14 | 6.07 | |
 Martin Marietta MaterialsMLM | $509.96 | 7.49 | +1.49% | $30.21B | 711.45K | 30.03 | 40.70 | |
 Roivant Sciences Ltd. Common SharesROIV | $40.82 | -0.12 | -0.29% | $30.20B | 5.96M | -- | -0.53 | |
 Okta, Inc. Class A Common StockOKTA | $166.50 | -4.61 | -2.69% | $30.20B | 2.74M | 99.85 | 1.66 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $72.68 | -0.50 | -0.68% | $30.10B | 6.70M | -- | -- | |
 Roblox CorporationRBLX | $45.50 | 0.62 | +1.38% | $29.83B | 6.35M | -- | -1.43 | |
 Copart IncCPRT | $29.95 | -0.80 | -2.60% | $29.65B | 21.86M | 19.89 | 1.61 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $63.93 | -0.31 | -0.48% | $29.44B | 3.21M | 14.08 | 4.36 | |
 Ameren CorporationAEE | $104.90 | -0.05 | -0.05% | $29.41B | 888.42K | 19.82 | 5.68 | |
 Citizens Financial Group, Inc.CFG | $70.48 | 0.85 | +1.22% | $29.22B | 2.21M | 15.05 | 4.61 | |
 HP Inc.HPQ | $35.48 | 2.75 | +8.40% | $29.21B | 26.53M | 9.44 | 2.62 | |
 The Kraft Heinz Company Common StockKHC | $24.60 | 0.21 | +0.86% | $29.18B | 123.78M | 10.17 | -2.86 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $315.61 | 0.20 | +0.06% | $29.14B | 372.10K | 17.18 | 16.26 | |
 MongoDB, Inc. Class AMDB | $362.21 | -11.66 | -3.12% | $28.83B | 938.71K | 1.56 | 0.71 | |
 Extra Space Storage, Inc.EXR | $137.64 | 1.19 | +0.87% | $28.65B | 1.87M | 16.24 | 4.53 | |
 PEMBINA PIPELINE CORPORATIONPBA | $47.81 | -0.53 | -1.10% | $28.62B | 637.41K | 25.37 | 2.04 | |
 Ingersoll Rand Inc. Common StockIR | $72.93 | -0.16 | -0.22% | $28.55B | 5.65M | 22.10 | 2.43 | |
 Fortis Inc. Common SharesFTS | $54.37 | -0.11 | -0.20% | $28.31B | 549.72K | 21.87 | 2.47 | |
 DTE Energy CompanyDTE | $132.58 | -1.76 | -1.31% | $28.31B | 1.68M | 18.98 | 6.32 | |
 Reddit, Inc.RDDT | $157.77 | 2.43 | +1.56% | $28.17B | 3.20M | 34.06 | 4.30 | |
 Ryanair Holdings plc - ADRRYAAY | $53.80 | 0.80 | +1.51% | $28.15B | 2.44M | 12.47 | 4.16 | |
 Atmos Energy CorporationATO | $163.19 | -1.62 | -0.98% | $28.15B | 970.69K | 19.81 | 8.41 | |
 Insmed, Inc.INSM | $129.41 | 2.13 | +1.67% | $28.13B | 1.70M | -- | -4.11 | |
 ATI Inc.ATI | $198.77 | -0.23 | -0.12% | $28.12B | 1.22M | 51.51 | 3.41 | |
 Las Vegas Sands Corp.LVS | $42.83 | 0.23 | +0.54% | $28.06B | 3.99M | 13.84 | 2.57 | |
 Zoom Communications, Inc. Class A Common StockZM | $95.57 | 0.11 | +0.12% | $28.06B | 2.25M | 26.50 | 10.80 | |
 American Water Works Company, IncAWK | $137.69 | -2.15 | -1.54% | $27.89B | 1.40M | 24.19 | 5.77 | |
 VICI Properties Inc. Common StockVICI | $24.83 | 0.10 | +0.40% | $27.76B | 10.26M | 10.37 | 2.58 | |
 ON Semiconductor CorpON | $76.14 | 5.97 | +8.51% | $27.63B | 11.29M | 26.78 | 1.56 | |
 Teledyne Technologies IncorporatedTDY | $603.79 | 7.29 | +1.22% | $27.59B | 242.96K | 24.85 | 20.71 | |
 LPL Financial Holdings Inc.LPLA | $353.78 | 6.52 | +1.88% | $27.53B | 428.47K | 15.98 | 12.54 | |
 Dollar General Corp.DG | $124.58 | 1.59 | +1.29% | $27.48B | 2.23M | 16.74 | 7.69 | |
 Zscaler, Inc. Common StockZS | $164.54 | 1.06 | +0.65% | $27.08B | 2.06M | 8.30 | -0.39 | |
 Restaurant Brands International Inc.QSR | $76.96 | 0.47 | +0.61% | $26.86B | 3.27M | 19.65 | 3.72 | |
 Fox Corporation Class A Common StockFOXA | $65.94 | 0.76 | +1.17% | $26.80B | 2.99M | 11.74 | 3.83 | |
 Williams-Sonoma, Inc.WSM | $226.23 | 2.49 | +1.11% | $26.80B | 843.11K | 25.20 | 9.77 | |
 FirstEnergy Corp.FE | $46.13 | -0.12 | -0.26% | $26.74B | 3.83M | 17.91 | 1.88 | |
 Corpay, Inc.CPAY | $408.22 | -0.25 | -0.06% | $26.66B | 400.65K | 17.47 | 16.43 |