Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Rocket Lab Corporation Common StockRKLB | $58.74 | 4.92 | +9.14% | $37.56B | 14.47M | -217.55 | -0.27 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $82.47 | 1.88 | +2.33% | $37.36B | 2.05M | 31.72 | 2.60 | |
 Biogen Inc. Common StockBIIB | $251.96 | -0.30 | -0.12% | $37.23B | 359.80K | 44.59 | 5.65 | |
 Kenvue Inc.KVUE | $19.36 | -0.14 | -0.74% | $37.18B | 3.94M | 22.25 | 0.87 | |
 Crown Castle Inc.CCI | $86.73 | -0.74 | -0.84% | $36.90B | 1.64M | 45.65 | 1.90 | |
 Elbit Systems LtdESLT | $782.37 | 4.41 | +0.57% | $36.67B | 77.75K | 58.96 | 13.27 | |
 Vodafone Group PLCVOD | $15.78 | 0.08 | +0.48% | $36.55B | 2.28M | -- | -- | |
 Ubiquiti Inc. Common StockUI | $603.72 | 19.00 | +3.25% | $36.53B | 35.15K | 38.09 | 15.85 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.87 | 0.04 | +0.93% | $36.43B | 2.18M | -- | -- | |
 WEC Energy Group, Inc.WEC | $111.10 | -0.02 | -0.02% | $36.20B | 712.75K | 21.53 | 5.16 | |
 The Hartford Insurance Group, Inc.HIG | $133.58 | -2.36 | -1.74% | $36.18B | 1.52M | 8.63 | 15.47 | |
 Kimberly-Clark Corp.KMB | $108.66 | -0.97 | -0.88% | $36.14B | 1.22M | 18.48 | 5.88 | |
 Public Service Enterprise Group IncorporatedPEG | $72.37 | 0.26 | +0.36% | $36.07B | 846.96K | 18.00 | 4.02 | |
 Ericsson - ADRERIC | $11.09 | 0.20 | +1.79% | $35.93B | 4.01M | 18.17 | 0.61 | |
 Cameco CorporationCCJ | $82.25 | 3.18 | +4.02% | $35.82B | 1.97M | 139.41 | 0.59 | |
 Ecopetrol S.AEC | $17.41 | 0.01 | +0.03% | $35.78B | 490.03K | 9.21 | 1.89 | |
 Martin Marietta MaterialsMLM | $503.35 | -0.57 | -0.11% | $35.75B | 177.80K | 12.37 | 40.70 | |
 Chipotle Mexican Grill, Inc.CMG | $28.05 | -0.36 | -1.25% | $35.50B | 7.87M | 25.74 | 1.09 | |
 ResMed Inc.RMD | $250.83 | -2.37 | -0.93% | $35.28B | 399.39K | 24.05 | 10.43 | |
 CBRE GROUP, INC.CBRE | $122.35 | -0.53 | -0.43% | $35.26B | 768.31K | 26.20 | 4.67 | |
 Axon Enterprise, Inc. Common StockAXON | $430.45 | 5.69 | +1.34% | $34.97B | 316.82K | 178.61 | 2.41 | |
 Steel Dynamics IncSTLD | $244.87 | 7.31 | +3.08% | $34.82B | 624.24K | 18.07 | 13.55 | |
 Celestica, Inc.CLS | $275.40 | 28.75 | +11.66% | $34.73B | 5.69M | 28.63 | 9.62 | |
 Centene CorporationCNC | $69.75 | 1.72 | +2.52% | $34.45B | 5.78M | -6.68 | -10.44 | |
 Venture Global, Inc.VG | $13.76 | 0.00 | -0.04% | $34.39B | 3.80M | 10.83 | 1.27 | |
 EQT CORPEQT | $54.92 | 0.07 | +0.13% | $34.35B | 6.45M | 12.74 | 4.31 | |
 Iron Mountain Inc.IRM | $115.23 | 2.15 | +1.90% | $34.30B | 223.39K | 82.31 | 1.40 | |
 JD.com, Inc.JD | $25.36 | 0.12 | +0.46% | $34.24B | 4.13M | 17.61 | 1.44 | |
 Arch Capital Group LtdACGL | $100.29 | -2.05 | -2.00% | $34.22B | 621.91K | 7.84 | 12.79 | |
 Cboe Global Markets, Inc.CBOE | $325.63 | -9.62 | -2.87% | $34.01B | 386.85K | 25.38 | 12.83 | |
 Vulcan Materials Company(Holding Company)VMC | $262.08 | 0.60 | +0.23% | $33.96B | 254.63K | 30.94 | 8.47 | |
 Mettler-Toledo InternationalMTD | $1,688.03 | 18.41 | +1.10% | $33.82B | 64.52K | 37.99 | 44.43 | |
 Rocket Companies, Inc.RKT | $11.90 | 0.41 | +3.61% | $33.71B | 13.71M | 85.04 | 0.14 | |
 United Airlines Holdings, Inc. Common StockUAL | $103.56 | 2.87 | +2.85% | $33.65B | 1.99M | 9.47 | 10.93 | |
 Sunbelt Rentals Holdings, Inc.SUNB | $81.84 | 2.44 | +3.08% | $33.54B | 2.55M | -- | -- | |
 Alcon Inc. Ordinary SharesALC | $69.36 | -0.63 | -0.89% | $33.53B | 649.76K | 52.95 | 1.31 | |
 Expedia Group, Inc. Common StockEXPE | $279.00 | -4.97 | -1.75% | $33.49B | 306.99K | 17.39 | 16.04 | |
 Nutrien Ltd. Common SharesNTR | $69.17 | 0.95 | +1.39% | $33.01B | 606.12K | 14.00 | 4.94 | |
 The Hershey CompanyHSY | $163.81 | -4.42 | -2.63% | $32.91B | 921.19K | 22.38 | 7.32 | |
 Banco Bradesco S.A. - ADRBBD | $2.94 | 0.00 | +0.17% | $32.80B | 46.91M | 6.38 | 0.46 | |
 CoreWeave, Inc. Class A Common StockCRWV | $59.39 | 4.20 | +7.60% | $32.75B | 36.53M | -16.27 | -3.65 | |
 HEICO CORP CL AHEI.A | $233.81 | -0.31 | -0.13% | $32.68B | 50.43K | 38.90 | 6.01 | |
 ZOETIS INC.ZTS | $78.75 | -2.22 | -2.75% | $32.54B | 1.12M | 12.97 | 6.07 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $70.66 | -1.32 | -1.83% | $31.92B | 2.42M | 16.21 | 4.36 | |
 M&T Bank Corp.MTB | $221.64 | -0.16 | -0.07% | $31.85B | 270.66K | 11.57 | 19.16 | |
 Huntington Bancshares IncHBAN | $15.76 | 0.03 | +0.16% | $31.83B | 12.40M | 13.02 | 1.21 | |
 Cheniere Energy Partners, LPCQP | $65.73 | -0.53 | -0.81% | $31.82B | 19.68K | 11.93 | 5.51 | |
 Gold Fields Ltd ADRGFI | $35.49 | 0.29 | +0.81% | $31.61B | 1.61M | -- | -- | |
 MongoDB, Inc. Class AMDB | $391.84 | 2.73 | +0.70% | $31.57B | 474.00K | 551.89 | 0.71 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $166.98 | 15.83 | +10.47% | $31.38B | 4.12M | 59.42 | 2.81 | |
 Northern Trust CorpNTRS | $170.69 | 1.14 | +0.67% | $31.23B | 272.66K | 13.38 | 12.76 | |
 Banco Bradesco S.A. - ADRBBDO | $2.74 | -0.02 | -0.69% | $30.63B | 245.91K | 5.96 | 0.46 | |
 Raymond James Financial, Inc.RJF | $158.76 | 0.69 | +0.44% | $30.54B | 245.83K | 13.84 | 11.47 | |
 HP Inc.HPQ | $33.84 | -0.25 | -0.73% | $30.52B | 4.86M | 12.92 | 2.62 | |
 Extra Space Storage, Inc.EXR | $144.29 | 0.92 | +0.64% | $30.48B | 427.21K | 31.85 | 4.53 | |
 ON Semiconductor CorpON | $78.20 | 4.14 | +5.59% | $30.45B | 2.59M | 50.13 | 1.56 | |
 Shinhan Financial Group Co LtdSHG | $64.54 | -0.70 | -1.07% | $30.30B | 252.29K | 8.67 | 7.44 | |
 Teck Resources LimitedTECK | $61.76 | 1.50 | +2.48% | $30.30B | 1.46M | 16.74 | 3.69 | |
 Tenaris S. A.TS | $59.90 | 0.59 | +0.99% | $30.24B | 586.63K | 16.02 | 3.74 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $225.56 | -2.10 | -0.92% | $30.18B | 738.37K | 41.93 | 5.38 | |
 Flex Ltd. Ordinary SharesFLEX | $81.61 | 4.62 | +6.00% | $30.15B | 3.79M | 31.51 | 2.59 | |
 Teledyne Technologies IncorporatedTDY | $649.00 | 3.53 | +0.55% | $30.09B | 81.27K | 29.66 | 21.88 | |
 Ameren CorporationAEE | $108.17 | 0.09 | +0.08% | $29.94B | 306.33K | 19.04 | 5.68 | |
 Bending Spoons S.p.A. Ordinary SharesBSP | $47.01 | 0.38 | +0.82% | $29.86B | 985.90K | -- | -- | |
 Cognizant Technology SolutionsCTSH | $66.27 | -3.07 | -4.43% | $29.85B | 2.67M | 14.25 | 4.65 | |
 DexCom, Inc.DXCM | $79.06 | 0.49 | +0.62% | $29.83B | 2.41M | 31.25 | 2.53 | |
 Williams-Sonoma, Inc.WSM | $250.84 | 0.88 | +0.35% | $29.54B | 251.12K | 25.67 | 9.77 | |
 EMCOR Group, Inc.EME | $668.51 | 2.59 | +0.39% | $29.49B | 185.40K | 20.79 | 32.15 | |
 Fortis Inc. Common SharesFTS | $57.58 | 0.05 | +0.09% | $29.42B | 213.27K | 23.31 | 2.47 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $24.00 | 0.14 | +0.57% | $29.39B | 964.81K | -- | -- | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $316.39 | -8.28 | -2.55% | $29.38B | 233.22K | 19.46 | 16.26 | |
 Credicorp LTDBAP | $369.13 | -4.88 | -1.31% | $29.32B | 70.94K | 13.68 | 26.99 | |
 Ingersoll Rand Inc. Common StockIR | $75.42 | 0.90 | +1.21% | $29.26B | 1.57M | 31.04 | 2.43 | |
 Halliburton CompanyHAL | $35.35 | -0.09 | -0.24% | $29.24B | 3.75M | 14.79 | 2.39 | |
 Jabil Inc.JBL | $282.79 | 7.11 | +2.58% | $29.12B | 364.90K | 28.92 | 9.78 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $65.19 | 0.43 | +0.66% | $29.03B | 1.04M | 44.96 | 1.45 | |
 PEMBINA PIPELINE CORPORATIONPBA | $49.73 | -0.58 | -1.14% | $28.92B | 255.66K | 24.38 | 2.04 | |
 Atmos Energy CorporationATO | $171.01 | -0.28 | -0.16% | $28.90B | 217.40K | 20.36 | 8.40 | |
 Medline Inc. Class A common stockMDLN | $32.91 | -0.78 | -2.31% | $28.87B | 3.37M | -- | -- | |
 The Kraft Heinz CompanyKHC | $24.18 | -0.55 | -2.21% | $28.68B | 4.25M | -8.46 | -2.86 | |
 Zoom Communications, Inc. Class A Common StockZM | $98.28 | 0.24 | +0.24% | $28.68B | 553.63K | 9.10 | 10.80 | |
 Rubrik, Inc.RBRK | $136.84 | 3.44 | +2.58% | $28.37B | 1.35M | -108.60 | -1.26 | |
 Cerebras Systems Inc. Class A Common StockCBRS | $119.39 | 11.02 | +10.16% | $28.36B | 9.53M | -- | -- | |
 Otis Worldwide CorporationOTIS | $74.19 | -1.08 | -1.44% | $28.24B | 2.86M | 19.07 | 3.89 | |
 Dollar General Corp.DG | $127.11 | -1.31 | -1.02% | $28.04B | 1.00M | 16.53 | 7.69 | |
 West Pharmaceutical Services, Inc.WST | $397.37 | 2.64 | +0.67% | $27.97B | 227.38K | 50.88 | 7.81 | |
 TechnipFMC plc Ordinary ShareFTI | $71.24 | 0.83 | +1.18% | $27.94B | 751.98K | 24.74 | 2.88 | |
 Cincinnati Financial CorpCINF | $181.51 | 4.20 | +2.37% | $27.86B | 668.45K | 8.56 | 21.20 | |
 Ares Management Corporation Class A Common StockARES | $122.47 | 0.59 | +0.49% | $27.86B | 421.66K | 56.18 | 2.18 | |
 American Water Works Company, IncAWK | $139.99 | -1.71 | -1.20% | $27.82B | 604.39K | 24.26 | 5.77 | |
 Citizens Financial Group, Inc.CFG | $65.59 | 0.22 | +0.34% | $27.63B | 651.96K | 13.20 | 4.97 | |
 Ryanair Holdings plc - ADRRYAAY | $53.25 | 0.25 | +0.48% | $27.58B | 1.59M | 12.80 | 4.16 | |
 SharkNinja, Inc.SN | $195.43 | -3.20 | -1.61% | $27.53B | 439.85K | 39.88 | 4.90 | |
 Genmab A/S ADSGMAB | $44.71 | 0.02 | +0.05% | $27.49B | 2.50M | 35.20 | 1.27 | |
 DTE Energy CompanyDTE | $131.90 | 0.16 | +0.12% | $27.45B | 386.62K | 20.87 | 6.32 | |
 Dover CorporationDOV | $206.09 | 3.58 | +1.77% | $27.41B | 494.29K | 24.02 | 8.58 | |
 CenterPoint Energy, Inc.CNP | $41.48 | 0.27 | +0.67% | $27.32B | 6.61M | 24.40 | 1.70 | |
 Kinross Gold CorporationKGC | $22.86 | 0.46 | +2.06% | $27.12B | 2.02M | 8.66 | 2.64 | |
 VeriSign IncVRSN | $302.30 | -6.43 | -2.08% | $27.12B | 266.81K | 32.50 | 9.30 | |
 Fox Corporation Class A Common StockFOXA | $64.19 | -1.14 | -1.74% | $27.07B | 1.72M | 16.76 | 3.83 |