Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 T-Mobile US, Inc.TMUS | $146.88 | -0.05 | -0.03% | $157.56B | 4.06M | 15.38 | 9.55 | |
 The Charles Schwab CorporationSCHW | $89.48 | -0.25 | -0.28% | $154.74B | 2.26M | 15.27 | 5.86 | |
 TJX Companies, Inc. (The)TJX | $140.49 | -3.21 | -2.24% | $154.53B | 1.68M | 25.97 | 5.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $675.72 | 31.51 | +4.89% | $153.65B | 4.37M | 48.68 | 13.88 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.21 | 0.41 | +1.70% | $151.88B | 602.54K | 16.82 | 1.44 | |
 Sony Group Corporation - ADRSONY | $25.59 | -0.44 | -1.67% | $149.47B | 1.35M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $384.00 | 12.08 | +3.25% | $149.14B | 935.07K | 39.06 | 9.83 | |
 Lockheed Martin Corp.LMT | $628.19 | -7.01 | -1.10% | $145.11B | 1.04M | 22.32 | 28.15 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $22.50 | 0.00 | -0.01% | $144.98B | 17.41M | 5.68 | 3.96 | |
 Accenture PLCACN | $236.28 | -10.95 | -4.43% | $144.59B | 3.20M | 17.42 | 13.56 | |
 UBS Group AGUBS | $46.85 | 0.39 | +0.85% | $143.46B | 549.82K | 15.94 | 2.94 | |
 Western Digital Corp.WDC | $382.04 | 25.91 | +7.28% | $143.01B | 5.69M | 14.83 | 25.77 | |
 AT&T Inc.T | $20.93 | 0.08 | +0.41% | $141.03B | 23.01M | 11.32 | 1.85 | |
 Unilever plcUL | $65.19 | -0.42 | -0.65% | $140.38B | 1.77M | -- | -- | |
 Rio Tinto plcRIO | $85.64 | 1.92 | +2.29% | $139.28B | 1.04M | -- | -- | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $25.25 | -0.09 | -0.37% | $138.85B | 803.00K | 11.47 | 2.20 | |
 Chubb LimitedCB | $354.40 | -2.34 | -0.65% | $136.73B | 509.45K | 12.40 | 28.58 | |
 Fortinet, Inc.FTNT | $185.31 | 1.98 | +1.08% | $135.97B | 1.50M | 65.25 | 2.84 | |
 Boeing CompanyBA | $171.23 | -17.08 | -9.07% | $135.33B | 28.65M | 74.12 | 2.31 | |
 Uber Technologies, Inc.UBER | $65.92 | -0.21 | -0.31% | $134.65B | 12.23M | 14.49 | 4.55 | |
 S&P Global Inc.SPGI | $449.98 | -0.67 | -0.15% | $132.65B | 1.52M | 27.47 | 16.38 | |
 Vertex Pharmaceuticals IncVRTX | $517.55 | 0.06 | +0.01% | $131.18B | 325.00K | 30.13 | 17.18 | |
 Progressive CorporationPGR | $224.92 | -4.33 | -1.89% | $130.34B | 814.02K | 11.33 | 19.86 | |
 British American Tobacco p.l.c. - ADRBTI | $59.95 | -0.15 | -0.25% | $128.84B | 3.15M | -- | -- | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $19.95 | 0.05 | +0.28% | $128.60B | 7.63M | 5.04 | 3.96 | |
 BP p.l.c.BP | $49.02 | -1.51 | -2.98% | $126.27B | 4.84M | 23.91 | 2.05 | |
 Capital One FinancialCOF | $204.66 | 2.31 | +1.14% | $125.55B | 1.27M | 12.08 | 16.94 | |
 Bristol-Myers Squibb Co.BMY | $61.37 | -0.24 | -0.40% | $125.35B | 3.11M | 13.52 | 4.54 | |
 MARATHON PETROLEUM CORPORATIONMPC | $440.42 | -30.22 | -6.42% | $123.68B | 1.45M | 15.14 | 29.09 | |
 Altria Group, Inc.MO | $73.30 | -0.32 | -0.43% | $122.39B | 2.26M | 15.46 | 4.74 | |
 Medtronic plcMDT | $94.19 | -0.60 | -0.63% | $120.48B | 2.60M | 23.20 | 4.06 | |
 PROLOGIS, INC.PLD | $126.24 | -0.07 | -0.05% | $119.97B | 823.01K | 27.87 | 4.53 | |
 Snowflake Inc.SNOW | $339.86 | 4.91 | +1.47% | $119.90B | 1.23M | -106.87 | -3.18 | |
 Bank of MontrealBMO | $172.00 | 1.52 | +0.89% | $119.56B | 114.94K | 19.41 | 8.86 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $332.54 | 0.68 | +0.20% | $118.41B | 1.15M | -573.34 | -0.58 | |
 Starbucks CorpSBUX | $102.67 | -0.02 | -0.02% | $117.04B | 2.28M | 59.00 | 1.74 | |
 CVS HEALTH CORPORATIONCVS | $91.44 | -1.09 | -1.18% | $116.95B | 1.51M | 24.19 | 3.78 | |
 Mizuho Financial Group, Inc. - ADRMFG | $9.69 | 0.18 | +1.84% | $116.92B | 2.51M | 11.81 | 0.82 | |
 Newmont CorporationNEM | $112.29 | 1.90 | +1.72% | $116.69B | 2.11M | 13.06 | 8.60 | |
 Automatic Data ProcessingADP | $292.46 | -8.66 | -2.87% | $115.89B | 825.58K | 26.73 | 10.94 | |
 Stryker CorporationSYK | $301.77 | -4.36 | -1.42% | $115.75B | 951.12K | 31.27 | 9.65 | |
 Spotify Technology S.A.SPOT | $558.03 | -14.33 | -2.50% | $114.72B | 928.26K | 37.00 | 15.08 | |
 Bank of Nova ScotiaBNS | $93.94 | 0.65 | +0.70% | $114.31B | 247.74K | 16.99 | 5.53 | |
 Parker-Hannifin CorporationPH | $900.87 | -3.56 | -0.39% | $113.61B | 251.44K | 31.62 | 28.49 | |
 McKesson CorporationMCK | $973.78 | -19.09 | -1.92% | $113.53B | 211.16K | 26.06 | 37.37 | |
 Booking Holdings Inc. Common StockBKNG | $150.97 | -2.17 | -1.42% | $113.43B | 3.07M | 16.70 | 9.04 | |
 Valero Energy CorporationVLO | $392.58 | -34.18 | -8.01% | $113.03B | 2.60M | 8.83 | 44.46 | |
 Equinor ASA - ADREQNR | $47.20 | -0.91 | -1.88% | $111.78B | 2.59M | 12.86 | 3.67 | |
 Canadian Natural Resources LimitedCNQ | $53.94 | -1.17 | -2.12% | $111.20B | 2.02M | 13.32 | 4.05 | |
 PDD Holdings Inc. - ADRPDD | $77.87 | -0.26 | -0.33% | $110.84B | 1.40M | 8.58 | 9.08 | |
 Lowe's Companies Inc.LOW | $197.30 | -0.92 | -0.46% | $110.70B | 1.35M | 16.68 | 11.83 | |
 HDFC Bank LimitedHDB | $21.48 | -0.23 | -1.04% | $110.49B | 3.20M | 12.28 | 1.75 | |
 Corning IncorporatedGLW | $126.73 | -1.01 | -0.79% | $109.16B | 10.74M | 57.87 | 2.19 | |
 ASE Technology Holding Co., Ltd.ASX | $41.78 | 1.88 | +4.70% | $108.79B | 3.47M | 48.59 | 0.86 | |
 PHILLIPS 66PSX | $270.07 | -18.78 | -6.50% | $107.76B | 1.54M | 15.39 | 17.55 | |
 Enbridge, IncENB | $48.19 | -0.07 | -0.16% | $107.40B | 1.15M | 25.77 | 1.87 | |
 The Southern CompanySO | $92.20 | -0.36 | -0.39% | $106.07B | 1.31M | 22.11 | 4.17 | |
 Canadian Imperial Bank of CommerceCM | $116.48 | 0.93 | +0.80% | $105.76B | 169.24K | 15.55 | 7.49 | |
 CME Group Inc.CME | $295.20 | -12.86 | -4.17% | $105.66B | 832.40K | 24.22 | 12.19 | |
 ICICI Bank LimitedIBN | $29.09 | -0.20 | -0.67% | $104.41B | 1.44M | 17.31 | 1.68 | |
 GSK plc - ADRGSK | $51.07 | -0.03 | -0.05% | $102.33B | 2.53M | 15.96 | 3.20 | |
 Marriott International Class A Common StockMAR | $387.53 | -7.22 | -1.83% | $101.05B | 899.84K | 40.16 | 9.65 | |
 Trane Technologies plcTT | $458.80 | 3.77 | +0.83% | $100.95B | 341.74K | 34.76 | 13.20 | |
 Datadog, Inc. Class A Common StockDDOG | $279.90 | -0.34 | -0.12% | $100.50B | 917.86K | 571.22 | 0.49 | |
 Sanofi - ADRSNY | $41.83 | 0.04 | +0.08% | $100.22B | 1.35M | 21.90 | 1.91 | |
 Bank of New York Mellon CorporationBNY | $147.87 | 0.69 | +0.47% | $99.50B | 630.19K | 16.34 | 9.05 | |
 Airbnb, Inc. Class A Common StockABNB | $168.70 | -2.35 | -1.37% | $99.46B | 1.42M | 38.34 | 4.40 | |
 Equinix, Inc. Common Stock REITEQIX | $996.61 | 28.96 | +2.99% | $98.34B | 343.78K | 64.17 | 15.53 | |
 Adobe Inc.ADBE | $250.29 | -8.33 | -3.22% | $97.41B | 2.47M | 13.97 | 17.92 | |
 Duke Energy CorporationDUK | $124.17 | -0.27 | -0.22% | $96.82B | 988.24K | 18.64 | 6.66 | |
 General Dynamics CorporationGD | $356.55 | -0.49 | -0.14% | $96.47B | 263.98K | 21.75 | 16.39 | |
 CSX CorporationCSX | $51.99 | 0.68 | +1.34% | $96.32B | 2.85M | 26.94 | 1.93 | |
 HCA Healthcare, Inc.HCA | $443.87 | -21.39 | -4.60% | $96.10B | 1.75M | 14.86 | 29.87 | |
 Cadence Design SystemsCDNS | $347.25 | 25.08 | +7.78% | $95.63B | 2.46M | 69.04 | 5.03 | |
 Freeport-McMoran Inc.FCX | $66.44 | 1.28 | +1.97% | $95.41B | 7.05M | 32.73 | 2.03 | |
 Waste Management, Inc.WM | $235.30 | -5.72 | -2.37% | $94.05B | 1.35M | 33.33 | 7.06 | |
 Blackstone Inc.BX | $117.68 | -1.38 | -1.16% | $93.90B | 2.40M | 26.15 | 4.50 | |
 U.S. BancorpUSB | $59.80 | 0.09 | +0.16% | $93.16B | 1.81M | 11.66 | 5.13 | |
 Johnson Controls International plcJCI | $153.24 | 5.74 | +3.89% | $92.82B | 2.80M | 26.65 | 5.75 | |
 ING Groep N.V. - ADRING | $32.56 | 0.23 | +0.73% | $92.52B | 1.04M | 12.15 | 2.68 | |
 Emerson Electric Co.EMR | $165.27 | 3.57 | +2.21% | $92.19B | 903.54K | 36.16 | 4.57 | |
 Elevance Health, Inc.ELV | $420.93 | -10.39 | -2.41% | $91.29B | 568.53K | 17.95 | 23.45 | |
 Constellation Energy Corporation Common StockCEG | $257.33 | 4.85 | +1.92% | $91.17B | 1.63M | 25.08 | 10.26 | |
 Synopsys IncSNPS | $473.65 | 19.32 | +4.25% | $90.77B | 1.04M | 83.68 | 5.66 | |
 PNC Financial Services GroupPNC | $227.32 | 1.48 | +0.66% | $90.69B | 864.17K | 12.10 | 18.79 | |
 Agnico Eagle Mines Ltd.AEM | $178.46 | 2.77 | +1.58% | $90.37B | 719.58K | 15.27 | 11.69 | |
 MarshMRSH | $189.74 | -4.98 | -2.56% | $90.22B | 754.70K | 22.70 | 8.36 | |
 Suncor Energy, Inc.SU | $77.08 | -2.40 | -3.02% | $90.15B | 1.62M | 14.20 | 5.43 | |
 Williams Companies Inc.WMB | $73.46 | 1.71 | +2.38% | $89.85B | 4.44M | 29.27 | 2.51 | |
 Monster Beverage CorporationMNST | $45.66 | -0.77 | -1.67% | $89.46B | 2.10M | 42.28 | 1.08 | |
 United Parcel Service, Inc. Class BUPS | $104.94 | 4.62 | +4.60% | $89.28B | 5.15M | 19.50 | 5.38 | |
 3M CompanyMMM | $171.66 | -1.13 | -0.66% | $88.53B | 1.04M | 25.58 | 6.71 | |
 Intercontinental Exchange Inc.ICE | $156.72 | -3.33 | -2.08% | $87.98B | 1.04M | 22.14 | 7.08 | |
 Applovin Corporation Class A Common StockAPP | $261.42 | 0.68 | +0.26% | $87.48B | 1.08M | 20.09 | 13.01 | |
 Intuit IncINTU | $326.83 | -13.06 | -3.84% | $87.34B | 1.06M | 19.81 | 16.50 | |
 Quanta Services, Inc.PWR | $580.18 | 16.25 | +2.88% | $87.23B | 397.70K | 66.46 | 8.73 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $96.17 | 3.33 | +3.59% | $86.47B | 9.99M | 42.37 | 2.27 | |
 American Tower CorporationAMT | $184.57 | -3.71 | -1.97% | $86.00B | 1.16M | 25.39 | 7.27 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.77 | 0.07 | +0.92% | $85.65B | 25.73M | 10.22 | 0.76 | |
 Mercado Libre, IncMELI | $1,687.02 | 18.30 | +1.10% | $85.53B | 561.11K | 45.88 | 36.77 |