Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Abbott LaboratoriesABT | $88.18 | -1.47 | -1.64% | $153.75B | 10.78M | 23.73 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $391.39 | -2.25 | -0.57% | $153.03B | 1.59M | 37.68 | 10.46 | |
 Welltower Inc.WELL | $214.23 | 3.56 | +1.69% | $151.29B | 1.39M | 153.09 | 1.40 | |
 Blackstone Inc.BX | $122.79 | 1.91 | +1.58% | $150.28B | 3.85M | 31.71 | 3.88 | |
 Pfizer Inc.PFE | $26.21 | 0.04 | +0.15% | $149.35B | 29.26M | 19.27 | 1.36 | |
 Intuitive Surgical Inc.ISRG | $411.06 | -1.84 | -0.45% | $145.93B | 1.23M | 52.22 | 7.89 | |
 ConocoPhillipsCOP | $116.98 | 1.62 | +1.40% | $142.22B | 5.49M | 18.41 | 6.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $108.24 | -2.23 | -2.02% | $141.61B | 8.01M | 117.34 | 0.93 | |
 Honeywell International, Inc.HON | $220.31 | 1.19 | +0.54% | $140.67B | 3.54M | 27.78 | 7.99 | |
 Uber Technologies, Inc.UBER | $68.85 | -0.70 | -1.01% | $140.13B | 17.13M | 14.62 | 4.71 | |
 PROLOGIS, INC.PLD | $148.74 | 1.55 | +1.05% | $138.79B | 1.71M | 41.93 | 3.55 | |
 Salesforce, Inc.CRM | $165.89 | -0.56 | -0.34% | $135.88B | 11.59M | 21.24 | 7.81 | |
 British American Tobacco p.l.c. - ADRBTI | $62.32 | 0.93 | +1.51% | $134.12B | 4.58M | -- | -- | |
 CVS HEALTH CORPORATIONCVS | $101.96 | 1.48 | +1.47% | $130.08B | 9.43M | 73.88 | 1.38 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $23.34 | 0.19 | +0.82% | $129.48B | 3.54M | 11.83 | 1.97 | |
 Unilever plcUL | $58.92 | 0.60 | +1.03% | $127.68B | 3.83M | -- | -- | |
 Danaher CorporationDHR | $180.10 | -0.69 | -0.38% | $127.63B | 2.04M | 35.78 | 5.04 | |
 Booking Holdings Inc. Common StockBKNG | $164.94 | 1.35 | +0.83% | $127.45B | 5.47M | 24.73 | 6.65 | |
 Chubb LimitedCB | $328.14 | 0.21 | +0.06% | $127.40B | 1.29M | 12.77 | 25.73 | |
 Lockheed Martin Corp.LMT | $540.33 | -8.35 | -1.52% | $124.50B | 856.61K | 25.13 | 21.49 | |
 HDFC Bank LimitedHDB | $24.17 | 0.36 | +1.51% | $124.46B | 6.80M | 14.61 | 1.66 | |
 S&P Global Inc.SPGI | $418.91 | 5.57 | +1.35% | $123.96B | 1.25M | 28.59 | 14.65 | |
 Lowe's Companies Inc.LOW | $220.78 | -0.27 | -0.12% | $123.82B | 1.84M | 18.64 | 11.85 | |
 Enbridge, IncENB | $56.50 | 0.04 | +0.07% | $123.27B | 2.59M | 24.54 | 2.30 | |
 Sony Group Corporation - ADRSONY | $20.53 | -0.62 | -2.93% | $120.87B | 5.74M | -102.62 | -0.20 | |
 Altria Group, Inc.MO | $71.94 | 0.53 | +0.74% | $120.51B | 4.93M | 17.56 | 4.11 | |
 Stryker CorporationSYK | $312.20 | 6.56 | +2.15% | $119.54B | 2.70M | 37.12 | 8.40 | |
 Bank of MontrealBMO | $168.30 | 1.70 | +1.02% | $118.55B | 445.75K | 19.66 | 8.61 | |
 Mizuho Financial Group, Inc. - ADRMFG | $9.68 | 0.16 | +1.68% | $118.23B | 3.91M | 17.03 | 0.57 | |
 Progressive CorporationPGR | $203.11 | 0.85 | +0.42% | $118.17B | 1.53M | 10.53 | 19.24 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $18.38 | 0.14 | +0.77% | $118.09B | 9.73M | 6.03 | 3.04 | |
 Starbucks CorpSBUX | $103.04 | 0.76 | +0.74% | $117.13B | 3.89M | 84.94 | 1.21 | |
 Vertiv Holdings Co Class A Common StockVRT | $302.87 | 4.99 | +1.68% | $116.98B | 3.59M | 89.31 | 3.41 | |
 Bristol-Myers Squibb Co.BMY | $57.13 | 0.23 | +0.40% | $116.70B | 5.66M | 16.56 | 3.45 | |
 PDD Holdings Inc. - ADRPDD | $81.56 | 0.26 | +0.32% | $116.16B | 4.65M | 8.68 | 9.40 | |
 Capital One FinancialCOF | $184.73 | 2.69 | +1.48% | $114.89B | 3.14M | 62.37 | 2.96 | |
 Parker-Hannifin CorporationPH | $903.48 | 1.11 | +0.12% | $114.16B | 320.05K | 33.02 | 27.42 | |
 Vertex Pharmaceuticals IncVRTX | $444.93 | -0.12 | -0.03% | $112.86B | 707.35K | 29.01 | 15.33 | |
 BP p.l.c.BP | $42.78 | 0.10 | +0.23% | $109.66B | 6.25M | -4258.40 | -0.01 | |
 Fortinet, Inc.FTNT | $146.30 | 1.24 | +0.85% | $107.44B | 3.88M | 60.35 | 2.43 | |
 Newmont CorporationNEM | $100.23 | 2.64 | +2.71% | $107.43B | 6.24M | 15.75 | 6.39 | |
 Quanta Services, Inc.PWR | $707.74 | 24.45 | +3.58% | $106.59B | 870.80K | 104.45 | 6.80 | |
 Cadence Design SystemsCDNS | $384.96 | 1.22 | +0.32% | $106.40B | 1.06M | 95.01 | 4.06 | |
 The Southern CompanySO | $94.00 | 0.73 | +0.78% | $106.25B | 4.57M | 23.98 | 3.93 | |
 Howmet Aerospace Inc.HWM | $264.67 | 0.07 | +0.03% | $106.15B | 1.31M | 71.51 | 3.71 | |
 SERVICENOW, INC.NOW | $102.15 | -0.93 | -0.90% | $106.08B | 23.52M | 61.59 | 1.67 | |
 Sanofi - ADRSNY | $44.25 | 0.14 | +0.32% | $106.03B | 1.52M | 12.30 | 3.60 | |
 GSK plc - ADRGSK | $53.04 | 0.18 | +0.34% | $105.78B | 3.54M | 14.26 | 3.70 | |
 Marriott International Class A Common StockMAR | $402.54 | 5.65 | +1.42% | $105.77B | 852.12K | 42.27 | 9.49 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $16.32 | -0.02 | -0.12% | $104.85B | 6.71M | 5.35 | 3.04 | |
 Accenture PLCACN | $170.28 | 2.76 | +1.65% | $104.65B | 3.35M | 13.96 | 12.21 | |
 Canadian Imperial Bank of CommerceCM | $113.46 | 1.62 | +1.45% | $103.93B | 812.40K | 16.60 | 6.86 | |
 Bank of Nova ScotiaBNS | $83.99 | 1.30 | +1.57% | $103.37B | 1.29M | 17.53 | 4.81 | |
 Medtronic plcMDT | $80.20 | -0.13 | -0.16% | $103.00B | 5.68M | 22.35 | 3.59 | |
 Trane Technologies plcTT | $458.25 | -1.89 | -0.41% | $101.97B | 981.75K | 35.54 | 12.98 | |
 Equinix, Inc. Common Stock REITEQIX | $1055.85 | 12.67 | +1.21% | $101.39B | 382.25K | 74.77 | 13.75 | |
 Brookfield CorporationBN | $45.21 | 0.18 | +0.40% | $100.01B | 3.07M | 91.38 | 0.49 | |
 ICICI Bank LimitedIBN | $27.79 | 0.33 | +1.20% | $99.50B | 6.57M | 17.56 | 1.58 | |
 Spotify Technology S.A.SPOT | $482.00 | -4.00 | -0.82% | $99.01B | 1.69M | 49.95 | 9.64 | |
 Freeport-McMoran Inc.FCX | $68.41 | 2.07 | +3.12% | $98.52B | 9.50M | 45.38 | 1.51 | |
 Bank of New York Mellon CorporationBNY | $143.98 | 1.89 | +1.33% | $97.99B | 1.82M | -- | -- | |
 CME Group Inc.CME | $269.53 | 7.35 | +2.80% | $97.44B | 2.26M | 24.16 | 11.16 | |
 General Dynamics CorporationGD | $360.22 | 1.36 | +0.38% | $97.03B | 777.06K | 23.22 | 15.45 | |
 Duke Energy CorporationDUK | $124.97 | 0.78 | +0.63% | $96.29B | 1.96M | 19.54 | 6.32 | |
 Canadian Natural Resources LimitedCNQ | $45.30 | -0.14 | -0.31% | $94.85B | 5.53M | 12.32 | 3.69 | |
 PNC Financial Services GroupPNC | $237.66 | 3.72 | +1.59% | $94.77B | 1.51M | 14.23 | 16.59 | |
 McKesson CorporationMCK | $784.05 | -3.14 | -0.40% | $94.32B | 474.87K | 22.57 | 34.77 | |
 United Parcel Service, Inc. Class BUPS | $108.10 | -0.55 | -0.51% | $92.08B | 2.80M | 16.51 | 6.56 | |
 Cummins Inc.CMI | $659.58 | 3.89 | +0.59% | $91.73B | 467.20K | 32.40 | 20.52 | |
 Monster Beverage CorporationMNST | $92.83 | 0.80 | +0.87% | $91.63B | 3.49M | 48.29 | 1.94 | |
 U.S. BancorpUSB | $58.94 | 1.31 | +2.27% | $91.44B | 7.55M | 12.71 | 4.62 | |
 Constellation Energy Corporation Common StockCEG | $253.76 | 7.05 | +2.86% | $91.13B | 3.02M | 34.49 | 7.40 | |
 Automatic Data ProcessingADP | $226.21 | 0.44 | +0.19% | $90.45B | 1.66M | 21.76 | 10.40 | |
 Equinor ASA - ADREQNR | $36.18 | -0.57 | -1.55% | $90.13B | 5.37M | 19.04 | 1.90 | |
 CSX CorporationCSX | $47.57 | 0.20 | +0.43% | $88.69B | 7.78M | 30.99 | 1.54 | |
 Johnson Controls International plcJCI | $144.96 | 0.95 | +0.66% | $88.50B | 2.18M | 27.32 | 5.31 | |
 Williams Companies Inc.WMB | $72.08 | 0.46 | +0.64% | $88.43B | 4.16M | 33.79 | 2.14 | |
 Waste Management, Inc.WM | $219.45 | 0.66 | +0.30% | $88.12B | 1.82M | 32.75 | 6.70 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.99 | 0.08 | +1.01% | $87.73B | 29.85M | 11.37 | 0.70 | |
 American Tower CorporationAMT | $187.18 | -2.13 | -1.13% | $87.32B | 2.07M | 34.77 | 5.39 | |
 Elevance Health, Inc.ELV | $404.07 | 4.89 | +1.23% | $87.19B | 1.23M | 15.98 | 25.12 | |
 Comcast CorpCMCSA | $24.50 | 0.53 | +2.21% | $87.15B | 21.63M | 4.54 | 5.37 | |
 Synopsys IncSNPS | $453.89 | -2.40 | -0.53% | $86.94B | 1.04M | 70.51 | 6.44 | |
 KKR & Co. Inc.KKR | $96.24 | 0.94 | +0.99% | $86.70B | 3.24M | 41.27 | 2.34 | |
 ING Groep N.V. - ADRING | $30.21 | 0.53 | +1.79% | $86.29B | 5.15M | 12.60 | 2.39 | |
 HCA Healthcare, Inc.HCA | $387.18 | 8.67 | +2.29% | $85.94B | 1.37M | 13.65 | 28.38 | |
 Barclays PLCBCS | $25.47 | 0.72 | +2.91% | $85.39B | 5.37M | 11.03 | 2.29 | |
 ASE Technology Holding Co., Ltd.ASX | $38.12 | 1.32 | +3.59% | $84.10B | 7.83M | 66.09 | 0.58 | |
 SLB LimitedSLB | $56.18 | 0.18 | +0.32% | $84.02B | 8.05M | 23.71 | 2.37 | |
 America Movil S.A.B de C.V - ADRAMX | $27.75 | 0.09 | +0.33% | $83.79B | 1.15M | 19.51 | 1.43 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $93.19 | 0.96 | +1.04% | $83.76B | 31.60M | 45.15 | 2.06 | |
 Nokia CorporationNOK | $14.80 | 0.71 | +5.04% | $83.10B | 110.79M | 114.50 | 0.13 | |
 3M CompanyMMM | $158.32 | 0.41 | +0.26% | $82.71B | 2.62M | 26.43 | 6.00 | |
 Adobe Inc.ADBE | $204.02 | -14.78 | -6.76% | $82.56B | 24.15M | 11.90 | 17.17 | |
 Datadog, Inc. Class A Common StockDDOG | $229.90 | -4.34 | -1.85% | $81.85B | 3.37M | 741.74 | 0.31 | |
 Agnico Eagle Mines Ltd.AEM | $162.64 | 4.88 | +3.09% | $81.76B | 2.66M | 18.41 | 8.88 | |
 National Grid PLCNGG | $81.84 | 0.32 | +0.39% | $81.74B | 633.21K | -- | -- | |
M MarshMRSH | $168.68 | 0.53 | +0.32% | $81.27B | 2.02M | 20.01 | 8.43 | |
 Mondelez International, Inc. Class AMDLZ | $62.99 | -0.37 | -0.58% | $80.89B | 6.30M | 33.52 | 1.88 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $228.48 | 1.04 | +0.46% | $80.85B | 1.96M | -785.43 | -0.29 |
Werbung