Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Blackstone Inc.BX | $183.94 | 2.59 | +1.43% | $143.58B | 686.52K | 49.45 | 3.72 | |
 Gilead Sciences IncGILD | $112.17 | -2.38 | -2.08% | $139.18B | 1.99M | 23.61 | 4.75 | |
 BHP Group Limited - ADRBHP | $54.10 | 0.03 | +0.06% | $137.37B | 975.84K | -- | -- | |
 Pfizer Inc.PFE | $23.83 | -0.04 | -0.16% | $135.50B | 18.01M | 16.90 | 1.41 | |
 Applied Materials IncAMAT | $169.67 | 1.87 | +1.12% | $135.17B | 1.43M | 20.22 | 8.39 | |
 Danaher CorporationDHR | $188.63 | -1.42 | -0.75% | $135.07B | 857.87K | 40.13 | 4.70 | |
 Honeywell International, Inc.HON | $212.05 | 0.59 | +0.28% | $134.63B | 909.38K | 24.12 | 8.79 | |
 TotalEnergies SETTE | $61.67 | 0.53 | +0.86% | $134.39B | 283.00K | 9.26 | 6.66 | |
 Palo Alto Networks, Inc. Common StockPANW | $200.84 | 4.55 | +2.32% | $134.34B | 1.82M | 113.47 | 1.77 | |
 Toronto Dominion BankTD | $77.37 | 0.58 | +0.76% | $132.09B | 249.85K | 22.30 | 3.47 | |
 UBS Group AGUBS | $41.59 | 0.86 | +2.10% | $131.79B | 784.58K | 27.36 | 1.52 | |
 KKR & Co. Inc.KKR | $145.87 | 2.53 | +1.76% | $129.96B | 443.44K | 61.55 | 2.37 | |
 KLA Corporation Common StockKLAC | $971.50 | 7.48 | +0.78% | $128.20B | 163.98K | 35.31 | 27.51 | |
 Union Pacific Corp.UNP | $215.59 | 0.68 | +0.31% | $127.85B | 1.00M | 19.44 | 11.09 | |
 Deere & CompanyDE | $467.92 | -2.59 | -0.55% | $126.49B | 360.15K | 24.46 | 19.13 | |
 British American Tobacco p.l.c. - ADRBTI | $56.16 | -0.43 | -0.75% | $122.56B | 1.55M | -- | -- | |
 Analog Devices, Inc.ADI | $245.50 | 0.28 | +0.12% | $120.77B | 610.96K | 62.63 | 3.92 | |
 Comcast CorpCMCSA | $32.70 | -0.37 | -1.10% | $120.72B | 4.90M | 5.40 | 6.05 | |
 Medtronic plcMDT | $93.79 | -0.24 | -0.26% | $120.30B | 760.92K | 25.91 | 3.62 | |
 Automatic Data ProcessingADP | $292.62 | -0.88 | -0.30% | $118.52B | 153.49K | 29.32 | 9.98 | |
 Mercado Libre, IncMELI | $2323.48 | -15.88 | -0.68% | $117.79B | 113.60K | 57.14 | 40.66 | |
 Intel CorpINTC | $25.15 | 1.07 | +4.43% | $117.44B | 41.61M | -5.27 | -4.77 | |
 ConocoPhillipsCOP | $92.57 | 0.14 | +0.15% | $115.62B | 905.58K | 12.43 | 7.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $58.70 | 0.34 | +0.58% | $114.62B | 775.97K | 16.49 | 3.56 | |
 ICICI Bank LimitedIBN | $32.03 | -0.04 | -0.11% | $114.39B | 539.55K | 19.77 | 1.62 | |
 Sea Limited - ADRSE | $192.61 | -3.44 | -1.76% | $114.03B | 687.54K | 1284.04 | 0.15 | |
 Sanofi - ADRSNY | $46.77 | -0.27 | -0.56% | $114.01B | 442.36K | 18.78 | 2.49 | |
 Welltower Inc.WELL | $170.00 | 0.87 | +0.52% | $113.70B | 410.47K | 96.05 | 1.77 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $444.87 | 8.76 | +2.01% | $111.64B | 1.05M | -373.84 | -1.19 | |
 DoorDash, Inc. Class A Common StockDASH | $259.66 | 1.68 | +0.65% | $110.93B | 617.76K | 144.26 | 1.80 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.20 | 0.13 | +0.66% | $110.50B | 248.37K | 10.10 | 1.90 | |
 Lockheed Martin Corp.LMT | $472.39 | 1.08 | +0.23% | $110.29B | 241.00K | 20.41 | 23.15 | |
 Chubb LimitedCB | $276.51 | -1.60 | -0.57% | $110.24B | 461.11K | 12.20 | 22.67 | |
 Altria Group, Inc.MO | $65.31 | -1.34 | -2.02% | $109.71B | 2.30M | 10.94 | 5.97 | |
 Nike, Inc.NKE | $73.02 | 0.02 | +0.02% | $107.84B | 3.04M | 22.54 | 3.24 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.80 | 0.07 | +0.45% | $107.75B | 309.54K | 16.32 | 1.03 | |
 Enbridge, IncENB | $48.90 | -0.20 | -0.42% | $106.62B | 625.68K | 24.09 | 2.03 | |
 PROLOGIS, INC.PLD | $114.53 | -0.82 | -0.72% | $106.29B | 418.35K | 28.63 | 4.00 | |
 Constellation Energy Corporation Common StockCEG | $332.24 | 8.76 | +2.71% | $103.79B | 486.39K | 34.68 | 9.58 | |
 Brookfield CorporationBN | $68.84 | 1.05 | +1.54% | $102.98B | 328.56K | 160.10 | 0.43 | |
 Rio Tinto plcRIO | $63.05 | 0.61 | +0.97% | $102.43B | 1.14M | -- | -- | |
 The Southern CompanySO | $92.17 | -0.10 | -0.11% | $101.39B | 805.38K | 22.98 | 4.01 | |
 Vertex Pharmaceuticals IncVRTX | $394.37 | -0.16 | -0.04% | $101.11B | 383.81K | -179.26 | -2.20 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $112.50 | -2.53 | -2.20% | $99.98B | 14.36M | 57.11 | 1.97 | |
 Intercontinental Exchange Inc.ICE | $173.54 | -0.43 | -0.25% | $99.34B | 368.14K | 33.31 | 5.21 | |
 NetEase, inc.NTES | $154.90 | 2.10 | +1.37% | $98.08B | 176.23K | 24.32 | 6.37 | |
 Marsh & McLennan Companies, Inc.MMC | $199.26 | -3.67 | -1.81% | $97.96B | 410.85K | 24.42 | 8.16 | |
 Parker-Hannifin CorporationPH | $767.58 | 8.80 | +1.16% | $97.24B | 98.64K | 31.77 | 24.16 | |
 Roblox CorporationRBLX | $139.50 | 6.19 | +4.65% | $96.71B | 2.27M | -96.21 | -1.45 | |
 Duke Energy CorporationDUK | $122.53 | 0.58 | +0.47% | $95.28B | 525.28K | 19.92 | 6.15 | |
 HCA Healthcare, Inc.HCA | $405.75 | 0.62 | +0.15% | $94.94B | 166.96K | 17.06 | 23.79 | |
 CME Group Inc.CME | $263.08 | 0.78 | +0.30% | $94.81B | 300.45K | 25.47 | 10.33 | |
 Starbucks CorpSBUX | $83.27 | 1.37 | +1.67% | $94.65B | 3.28M | 26.86 | 3.10 | |
 Cadence Design SystemsCDNS | $345.29 | 1.81 | +0.53% | $94.09B | 248.17K | 93.32 | 3.70 | |
 Bristol-Myers Squibb Co.BMY | $46.06 | -0.14 | -0.29% | $93.76B | 2.50M | 18.57 | 2.48 | |
 Brookfield Asset Management Ltd.BAM | $57.78 | 1.21 | +2.15% | $93.21B | 284.38K | 38.78 | 1.49 | |
 CVS HEALTH CORPORATIONCVS | $72.92 | -2.06 | -2.74% | $92.49B | 1.84M | 20.37 | 3.58 | |
 Moody's CorporationMCO | $512.79 | 0.48 | +0.09% | $91.97B | 136.22K | 44.28 | 11.58 | |
 Strategy Inc Common Stock Class AMSTR | $321.84 | -9.60 | -2.90% | $91.26B | 3.60M | -14.76 | -21.81 | |
 American Tower CorporationAMT | $194.51 | -0.57 | -0.29% | $91.08B | 509.91K | 70.73 | 2.75 | |
 Bank of MontrealBMO | $127.09 | 0.78 | +0.62% | $91.04B | 59.37K | 15.56 | 8.17 | |
 Royal Caribbean GroupRCL | $335.12 | -1.31 | -0.39% | $91.03B | 689.71K | 31.35 | 10.69 | |
 O'Reilly Automotive, Inc.ORLY | $106.89 | -0.61 | -0.57% | $90.69B | 1.41M | 2.63 | 40.66 | |
 Trane Technologies plcTT | $406.48 | 5.71 | +1.43% | $90.45B | 408.52K | 36.13 | 11.25 | |
 Southern Copper CorporationSCCO | $110.15 | 3.97 | +3.74% | $89.46B | 524.07K | 25.50 | 4.32 | |
 The Sherwin-Williams CompanySHW | $356.74 | -3.36 | -0.93% | $88.95B | 592.77K | 33.81 | 10.55 | |
 McKesson CorporationMCK | $708.38 | -3.04 | -0.43% | $88.11B | 120.89K | 27.42 | 25.83 | |
 General Dynamics CorporationGD | $327.44 | 1.30 | +0.40% | $88.08B | 137.52K | 21.98 | 14.90 | |
 Waste Management, Inc.WM | $218.19 | 0.03 | +0.02% | $87.90B | 222.09K | 32.37 | 6.74 | |
 BP p.l.c.BP | $34.08 | 0.19 | +0.55% | $87.74B | 2.36M | 162.26 | 0.21 | |
 Newmont CorporationNEM | $78.72 | -0.53 | -0.66% | $86.48B | 3.23M | 26.87 | 2.93 | |
 RELX PLCRELX | $46.84 | 0.34 | +0.73% | $85.53B | 605.47K | -- | -- | |
 Dell Technologies Inc.DELL | $126.87 | 1.83 | +1.47% | $85.31B | 1.24M | 18.66 | 6.80 | |
 Ferrari N.V.RACE | $476.94 | -1.06 | -0.22% | $84.94B | 88.77K | 52.13 | 9.15 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $325.09 | 2.05 | +0.64% | $83.53B | 3.01M | 31.44 | 10.34 | |
 3M CompanyMMM | $156.71 | -1.16 | -0.73% | $83.47B | 667.15K | 19.79 | 7.92 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.66 | 0.04 | +0.68% | $82.72B | 136.58K | 14.16 | 0.47 | |
 Northrop Grumman Corp.NOC | $574.27 | -1.69 | -0.29% | $82.23B | 109.94K | 20.26 | 28.34 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.74 | 0.11 | +0.91% | $82.13B | 6.27M | 4.98 | 2.56 | |
 GSK plc - ADRGSK | $40.41 | -0.42 | -1.03% | $81.35B | 1.01M | 18.71 | 2.16 | |
 Cintas CorpCTAS | $201.23 | -1.14 | -0.57% | $81.09B | 209.30K | 45.63 | 4.41 | |
 Motorola Solutions, Inc. NewMSI | $484.62 | 2.91 | +0.60% | $80.74B | 77.24K | 40.45 | 11.98 | |
 PNC Financial Services GroupPNC | $204.77 | 2.79 | +1.38% | $80.64B | 366.86K | 14.89 | 13.75 | |
 Mondelez International, Inc. Class AMDLZ | $61.84 | -0.14 | -0.23% | $80.01B | 1.25M | 22.99 | 2.69 | |
 Aon plc Class AAON | $370.98 | -0.97 | -0.26% | $79.99B | 188.91K | 31.07 | 11.94 | |
 Apollo Global Management, Inc.APO | $139.39 | 1.36 | +0.99% | $79.74B | 478.70K | 26.05 | 5.35 | |
 The Cigna GroupCI | $297.86 | -4.90 | -1.62% | $79.51B | 201.47K | 16.26 | 18.32 | |
 Bank of Nova ScotiaBNS | $63.62 | 0.24 | +0.37% | $79.04B | 210.33K | 17.10 | 3.72 | |
 Synopsys IncSNPS | $424.33 | -1.12 | -0.26% | $78.82B | 1.77M | 29.22 | 14.52 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $226.05 | 4.73 | +2.14% | $78.77B | 342.84K | -1027.50 | -0.22 | |
 Equinix, Inc. Common Stock REITEQIX | $795.82 | 7.21 | +0.91% | $77.88B | 122.47K | 77.95 | 10.21 | |
 Thomson Reuters Corporation Common SharesTRI | $172.00 | -0.99 | -0.57% | $77.52B | 163.21K | 35.17 | 4.89 | |
 Ecolab, Inc.ECL | $272.87 | 0.25 | +0.09% | $77.39B | 169.65K | 36.43 | 7.49 | |
 Illinois Tool Works Inc.ITW | $264.32 | 0.96 | +0.36% | $77.05B | 75.16K | 23.17 | 11.41 | |
 U.S. BancorpUSB | $49.51 | 0.38 | +0.78% | $77.05B | 1.32M | 13.06 | 3.79 | |
 Agnico Eagle Mines Ltd.AEM | $152.84 | -0.41 | -0.27% | $76.78B | 858.07K | 25.99 | 5.88 | |
 Snowflake Inc.SNOW | $226.52 | 5.37 | +2.43% | $76.74B | 1.23M | -66.82 | -3.39 | |
 Nu Holdings Ltd.NU | $15.85 | 0.16 | +1.03% | $76.60B | 8.61M | 39.63 | 0.40 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.12 | 0.15 | +2.08% | $76.53B | 7.17M | 10.02 | 0.71 | |
 Emerson Electric Co.EMR | $135.98 | 0.88 | +0.65% | $76.53B | 262.46K | 29.24 | 4.65 |
Werbung