Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Applovin Corporation Class A Common StockAPP | $433.95 | -15.08 | -3.36% | $145.92B | 728.23K | 44.51 | 9.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $179.21 | -1.78 | -0.98% | $145.34B | 1.18M | 99.01 | 1.81 | |
 Western Digital Corp.WDC | $428.67 | 37.68 | +9.64% | $145.33B | 4.31M | 43.00 | 9.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $73.21 | -1.21 | -1.63% | $141.96B | 654.60K | 21.28 | 3.44 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $21.52 | 0.29 | +1.35% | $138.66B | 3.89M | 7.08 | 3.04 | |
 Southern Copper CorporationSCCO | $167.70 | -2.79 | -1.63% | $138.53B | 352.25K | 31.52 | 5.32 | |
 PDD Holdings Inc. - ADRPDD | $97.46 | 0.17 | +0.17% | $138.36B | 1.35M | 10.37 | 9.40 | |
 UBS Group AGUBS | $43.55 | 1.45 | +3.46% | $134.66B | 1.86M | 18.46 | 2.36 | |
 Booking Holdings Inc. Common StockBKNG | $172.59 | -0.78 | -0.45% | $134.31B | 6.24M | 25.95 | 6.65 | |
 Marvell Technology, Inc. Common StockMRVL | $152.72 | -0.50 | -0.33% | $133.55B | 8.08M | 49.59 | 3.08 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $20.86 | -0.09 | -0.41% | $132.71B | 888.14K | 17.38 | 1.20 | |
 Honeywell International, Inc.HON | $209.37 | -3.56 | -1.67% | $132.67B | 1.28M | 26.20 | 7.99 | |
 Dell Technologies Inc.DELL | $203.97 | -1.96 | -0.95% | $132.62B | 920.61K | 23.39 | 8.72 | |
 Corning IncorporatedGLW | $151.56 | -1.49 | -0.98% | $130.19B | 5.82M | 82.37 | 1.84 | |
 PROLOGIS, INC.PLD | $139.44 | -2.09 | -1.47% | $129.99B | 324.10K | 39.28 | 3.55 | |
 HDFC Bank LimitedHDB | $25.32 | -0.03 | -0.10% | $129.96B | 1.46M | 15.26 | 1.66 | |
 Lowe's Companies Inc.LOW | $231.69 | -8.63 | -3.59% | $129.76B | 577.58K | 19.55 | 11.85 | |
 S&P Global Inc.SPGI | $430.34 | -3.13 | -0.72% | $127.37B | 602.51K | 29.37 | 14.65 | |
 Chubb LimitedCB | $324.83 | -5.51 | -1.67% | $126.19B | 352.92K | 12.62 | 25.73 | |
 Danaher CorporationDHR | $178.30 | -0.68 | -0.38% | $126.19B | 1.09M | 35.38 | 5.04 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $19.38 | 0.24 | +1.25% | $124.89B | 2.20M | 6.37 | 3.04 | |
 Unilever plcUL | $57.12 | -0.57 | -0.99% | $124.73B | 1.10M | -- | -- | |
 British American Tobacco p.l.c. - ADRBTI | $57.62 | -0.85 | -1.45% | $124.70B | 797.11K | -- | -- | |
 Capital One FinancialCOF | $191.61 | -0.49 | -0.26% | $121.52B | 1.04M | 64.73 | 2.96 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $21.77 | -0.28 | -1.27% | $121.50B | 278.22K | 11.05 | 1.97 | |
 Starbucks CorpSBUX | $105.90 | 8.62 | +8.86% | $120.65B | 10.56M | 87.52 | 1.21 | |
 Parker-Hannifin CorporationPH | $951.59 | -10.67 | -1.11% | $120.11B | 75.70K | 34.70 | 27.42 | |
 Stryker CorporationSYK | $312.49 | -8.94 | -2.78% | $119.68B | 632.81K | 37.20 | 8.40 | |
 BP p.l.c.BP | $46.46 | 0.11 | +0.23% | $119.63B | 4.20M | -4645.80 | -0.01 | |
 Bristol-Myers Squibb Co.BMY | $57.86 | -0.40 | -0.68% | $118.14B | 1.54M | 16.77 | 3.45 | |
 Sony Group Corporation - ADRSONY | $19.89 | -0.07 | -0.38% | $117.53B | 702.44K | -99.47 | -0.20 | |
 Progressive CorporationPGR | $201.10 | -1.93 | -0.95% | $117.52B | 331.61K | 10.45 | 19.24 | |
 Enbridge, IncENB | $53.50 | 0.46 | +0.87% | $116.76B | 589.29K | 23.26 | 2.30 | |
 Vertiv Holdings Co Class A Common StockVRT | $302.30 | -2.73 | -0.90% | $116.11B | 1.57M | 88.65 | 3.41 | |
 Lockheed Martin Corp.LMT | $503.04 | -9.25 | -1.81% | $115.98B | 414.93K | 23.41 | 21.49 | |
 Newmont CorporationNEM | $107.13 | -2.77 | -2.52% | $114.37B | 1.69M | 16.77 | 6.39 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $449.67 | -5.32 | -1.17% | $114.04B | 490.65K | -607.66 | -0.74 | |
 Altria Group, Inc.MO | $68.13 | 0.33 | +0.48% | $113.86B | 2.91M | 16.58 | 4.11 | |
 Accenture PLCACN | $177.68 | -0.07 | -0.04% | $109.09B | 1.25M | 14.55 | 12.21 | |
 Sanofi - ADRSNY | $45.51 | -0.44 | -0.96% | $109.03B | 766.01K | 12.64 | 3.60 | |
 Constellation Energy Corporation Common StockCEG | $300.41 | -5.30 | -1.73% | $108.84B | 452.79K | 40.60 | 7.40 | |
 Intuit IncINTU | $392.84 | -7.54 | -1.88% | $108.64B | 451.14K | 25.44 | 15.44 | |
 Vertex Pharmaceuticals IncVRTX | $423.37 | -6.77 | -1.57% | $107.69B | 271.28K | 27.62 | 15.33 | |
 Trane Technologies plcTT | $483.13 | 2.38 | +0.50% | $106.83B | 298.96K | 37.22 | 12.98 | |
 Equinix, Inc. Common Stock REITEQIX | $1078.95 | 2.55 | +0.24% | $106.41B | 88.72K | 78.47 | 13.75 | |
 The Southern CompanySO | $93.97 | -0.44 | -0.46% | $105.94B | 710.94K | 23.91 | 3.93 | |
 Bank of MontrealBMO | $149.38 | -2.08 | -1.38% | $105.30B | 86.98K | 17.35 | 8.61 | |
 CVS HEALTH CORPORATIONCVS | $81.97 | 0.98 | +1.22% | $105.05B | 1.14M | 59.39 | 1.38 | |
 CME Group Inc.CME | $284.43 | -0.10 | -0.03% | $103.07B | 294.31K | 25.49 | 11.16 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.41 | -0.04 | -0.41% | $102.60B | 734.50K | 14.76 | 0.57 | |
 Medtronic plcMDT | $79.82 | -2.08 | -2.54% | $102.48B | 2.43M | 22.23 | 3.59 | |
 GSK plc - ADRGSK | $50.86 | -3.61 | -6.63% | $101.51B | 5.14M | 13.75 | 3.70 | |
 McKesson CorporationMCK | $823.81 | -11.19 | -1.34% | $100.91B | 116.55K | 23.69 | 34.77 | |
 Canadian Imperial Bank of CommerceCM | $108.42 | -1.15 | -1.05% | $99.78B | 202.88K | 15.80 | 6.86 | |
 Duke Energy CorporationDUK | $126.94 | -0.86 | -0.67% | $98.79B | 466.12K | 20.09 | 6.32 | |
 Equinor ASA - ADREQNR | $39.52 | 1.01 | +2.61% | $98.48B | 1.33M | 20.80 | 1.90 | |
 Canadian Natural Resources LimitedCNQ | $47.18 | 0.82 | +1.77% | $98.45B | 3.52M | 12.79 | 3.69 | |
 Brookfield CorporationBN | $43.61 | -0.62 | -1.39% | $97.57B | 936.65K | 89.01 | 0.49 | |
 Adobe Inc.ADBE | $241.23 | -1.97 | -0.81% | $97.50B | 895.12K | 14.05 | 17.17 | |
 Comcast CorpCMCSA | $27.21 | -0.43 | -1.54% | $97.22B | 5.86M | 5.07 | 5.37 | |
 HCA Healthcare, Inc.HCA | $431.40 | -0.52 | -0.12% | $95.98B | 275.79K | 15.20 | 28.38 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.66 | -0.19 | -2.09% | $95.50B | 3.87M | 12.38 | 0.70 | |
 ICICI Bank LimitedIBN | $26.63 | -0.29 | -1.06% | $95.39B | 1.64M | 16.85 | 1.58 | |
 Quanta Services, Inc.PWR | $633.33 | 2.39 | +0.38% | $95.04B | 223.93K | 93.14 | 6.80 | |
 Howmet Aerospace Inc.HWM | $236.25 | -4.18 | -1.74% | $94.67B | 286.05K | 63.68 | 3.71 | |
 Bank of Nova ScotiaBNS | $76.37 | -0.34 | -0.44% | $94.04B | 350.41K | 15.88 | 4.81 | |
 FedEx CorporationFDX | $389.45 | -0.76 | -0.19% | $92.93B | 364.86K | 20.73 | 18.79 | |
 General Dynamics CorporationGD | $342.56 | 28.88 | +9.21% | $92.78B | 1.42M | 22.17 | 15.45 | |
 Marriott International Class A Common StockMAR | $350.00 | -8.33 | -2.32% | $92.73B | 322.77K | 36.88 | 9.49 | |
 Agnico Eagle Mines Ltd.AEM | $184.03 | -5.20 | -2.75% | $92.20B | 602.84K | 20.72 | 8.88 | |
 Waste Management, Inc.WM | $226.62 | -0.73 | -0.32% | $91.31B | 729.02K | 33.82 | 6.70 | |
 Spotify Technology S.A.SPOT | $442.64 | 8.44 | +1.94% | $91.13B | 965.25K | 45.92 | 9.64 | |
 SERVICENOW, INC.NOW | $88.25 | -2.24 | -2.48% | $91.01B | 6.14M | 52.84 | 1.67 | |
 Bank of New York Mellon CorporationBK | $132.13 | -1.41 | -1.06% | $90.69B | 541.79K | 17.83 | 7.41 | |
 Synopsys IncSNPS | $472.95 | -10.94 | -2.26% | $90.60B | 308.08K | 73.44 | 6.44 | |
 United Parcel Service, Inc. Class BUPS | $106.20 | 2.27 | +2.18% | $90.24B | 1.92M | 16.19 | 6.56 | |
 Williams Companies Inc.WMB | $73.14 | 0.10 | +0.14% | $89.44B | 1.31M | 34.18 | 2.14 | |
 KKR & Co. Inc.KKR | $100.30 | -1.10 | -1.08% | $89.42B | 669.40K | 42.86 | 2.34 | |
 Mercado Libre, IncMELI | $1745.83 | -46.16 | -2.58% | $88.51B | 116.70K | 44.31 | 39.40 | |
 Cummins Inc.CMI | $639.24 | -3.21 | -0.50% | $88.38B | 127.76K | 31.15 | 20.52 | |
 Intercontinental Exchange Inc.ICE | $155.51 | -0.79 | -0.51% | $88.09B | 575.86K | 26.95 | 5.77 | |
 PNC Financial Services GroupPNC | $218.99 | -1.90 | -0.86% | $88.03B | 311.80K | 13.20 | 16.59 | |
 Cadence Design SystemsCDNS | $317.33 | -7.98 | -2.45% | $87.61B | 517.38K | 78.16 | 4.06 | |
 Johnson Controls International plcJCI | $142.30 | 0.71 | +0.50% | $87.10B | 368.60K | 26.80 | 5.31 | |
 U.S. BancorpUSB | $55.88 | -0.33 | -0.58% | $86.90B | 943.28K | 12.10 | 4.62 | |
 National Grid PLCNGG | $85.97 | -1.48 | -1.69% | $85.51B | 420.35K | -- | -- | |
 Automatic Data ProcessingADP | $211.26 | 12.09 | +6.07% | $85.06B | 1.29M | 20.31 | 10.40 | |
 Boston Scientific Corp.BSX | $57.04 | -1.41 | -2.41% | $84.78B | 5.44M | 29.40 | 1.94 | |
 Enterprise Products Partners L.P.EPD | $38.70 | 0.23 | +0.60% | $83.66B | 531.07K | 14.55 | 2.66 | |
 CSX CorporationCSX | $44.87 | -0.36 | -0.81% | $83.37B | 1.70M | 29.13 | 1.54 | |
 SLB LimitedSLB | $55.41 | -0.24 | -0.43% | $82.86B | 2.84M | 23.38 | 2.37 | |
 American Tower CorporationAMT | $177.28 | -1.12 | -0.63% | $82.68B | 430.47K | 32.89 | 5.39 | |
 Airbnb, Inc. Class A Common StockABNB | $138.73 | -0.31 | -0.22% | $82.48B | 960.24K | 34.34 | 4.04 | |
 Freeport-McMoran Inc.FCX | $57.22 | -0.99 | -1.70% | $82.14B | 2.72M | 37.90 | 1.51 | |
M MarshMRSH | $170.45 | -0.37 | -0.22% | $82.12B | 338.28K | 20.22 | 8.43 | |
 ENI S.p.A.E | $55.11 | 0.32 | +0.59% | $81.04B | 69.32K | 32.42 | 1.70 | |
 Northrop Grumman Corp.NOC | $568.44 | -9.38 | -1.62% | $80.74B | 154.79K | 19.51 | 29.13 | |
 Moody's CorporationMCO | $459.84 | 1.85 | +0.40% | $80.32B | 175.53K | 33.61 | 13.68 | |
 ING Groep N.V. - ADRING | $27.92 | -0.18 | -0.64% | $80.22B | 718.61K | 11.68 | 2.39 | |
 Elevance Health, Inc.ELV | $367.88 | 5.14 | +1.42% | $79.89B | 483.33K | 14.64 | 25.12 |
Werbung