Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Blackrock, Inc.BLK | $1,079.65 | 17.25 | +1.62% | $166.02B | 479.77K | 20.96 | 41.84 | |
 ConocoPhillipsCOP | $137.35 | 0.31 | +0.23% | $164.02B | 5.62M | 17.59 | 7.56 | |
 Boeing CompanyBA | $210.45 | 5.65 | +2.76% | $163.15B | 4.14M | -- | 2.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.79 | 2.19 | +1.73% | $163.13B | 10.78M | 102.25 | 1.48 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $29.55 | 0.71 | +2.46% | $162.30B | 979.26K | 13.10 | 2.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.37 | 16.22 | +3.96% | $161.27B | 1.63M | 33.59 | 9.83 | |
 Pfizer Inc.PFE | $27.72 | 0.07 | +0.25% | $158.34B | 25.56M | 9.11 | 0.76 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.23 | 0.58 | +0.75% | $157.46B | 1.62M | 18.93 | 4.72 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $91.37 | 1.95 | +2.18% | $153.60B | 3.08M | 35.97 | 2.50 | |
 Uber Technologies, Inc.UBER | $71.67 | -0.89 | -1.23% | $145.19B | 25.31M | 12.45 | 4.55 | |
 Corning IncorporatedGLW | $166.40 | 3.28 | +2.01% | $145.11B | 4.89M | 58.70 | 2.19 | |
 Danaher CorporationDHR | $200.14 | -0.39 | -0.19% | $144.01B | 3.63M | 25.23 | 5.63 | |
 TJX Companies, Inc. (The)TJX | $126.02 | -0.40 | -0.32% | $138.73B | 5.93M | 24.63 | 5.41 | |
 Sony Group Corporation - ADRSONY | $23.90 | 0.38 | +1.62% | $138.48B | 2.44M | 18.46 | -- | |
 Newmont CorporationNEM | $126.81 | 0.67 | +0.53% | $135.62B | 5.55M | 13.94 | 7.92 | |
 SERVICENOW, INC.NOW | $132.53 | 1.36 | +1.04% | $135.57B | 10.89M | 68.72 | 1.60 | |
 Mizuho Financial Group, Inc. - ADRMFG | $11.45 | 0.39 | +3.53% | $135.12B | 4.05M | 13.85 | 0.82 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $21.20 | -0.18 | -0.84% | $134.88B | 18.24M | 5.29 | 3.96 | |
 Unilever plcUL | $62.02 | 0.39 | +0.63% | $134.63B | 3.13M | -- | -- | |
 Vertex Pharmaceuticals IncVRTX | $515.44 | 0.88 | +0.17% | $132.26B | 898.51K | 30.62 | 17.18 | |
 Bristol-Myers Squibb Co.BMY | $63.64 | -0.11 | -0.17% | $131.57B | 7.06M | 9.89 | 4.54 | |
 Booking Holdings Inc. Common StockBKNG | $173.92 | -0.41 | -0.24% | $130.31B | 6.46M | 18.04 | 9.04 | |
 Chubb LimitedCB | $338.25 | -0.42 | -0.12% | $130.25B | 1.30M | 11.61 | 28.27 | |
 Rio Tinto plcRIO | $99.96 | 0.57 | +0.57% | $130.21B | 1.44M | -- | -- | |
 Capital One FinancialCOF | $208.30 | 1.19 | +0.57% | $129.36B | 2.54M | 10.52 | 16.16 | |
 PROLOGIS, INC.PLD | $135.75 | 1.34 | +1.00% | $126.58B | 2.38M | 22.39 | 4.49 | |
 Progressive CorporationPGR | $217.62 | 1.43 | +0.66% | $125.29B | 1.64M | 11.63 | 19.94 | |
 Intuitive Surgical Inc.ISRG | $369.15 | 8.69 | +2.41% | $124.79B | 3.35M | 42.30 | 8.73 | |
 S&P Global Inc.SPGI | $410.71 | 0.29 | +0.07% | $123.33B | 1.58M | 22.22 | 16.38 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $19.11 | -0.11 | -0.57% | $122.38B | 3.73M | 4.80 | 3.96 | |
 CVS HEALTH CORPORATIONCVS | $94.66 | -0.63 | -0.66% | $121.99B | 4.38M | 12.17 | 3.78 | |
 Lockheed Martin Corp.LMT | $524.19 | -5.93 | -1.12% | $121.04B | 987.76K | 18.24 | 27.13 | |
 Bank of MontrealBMO | $174.88 | 1.19 | +0.69% | $119.99B | 498.96K | 16.61 | 8.86 | |
 Parker-Hannifin CorporationPH | $950.23 | 15.89 | +1.70% | $119.68B | 345.59K | 29.39 | 28.49 | |
 BP p.l.c.BP | $46.10 | 0.02 | +0.04% | $119.66B | 5.63M | 9.30 | 2.05 | |
 Medtronic plcMDT | $90.96 | -0.66 | -0.72% | $117.54B | 5.41M | 16.07 | 4.06 | |
 Accenture PLCACN | $183.90 | 5.99 | +3.37% | $117.40B | 2.89M | 12.83 | 12.52 | |
 MARATHON PETROLEUM CORPORATIONMPC | $395.93 | 3.51 | +0.89% | $116.61B | 2.36M | 15.10 | 29.09 | |
 Fortinet, Inc.FTNT | $156.07 | -2.78 | -1.75% | $115.35B | 2.59M | 54.21 | 2.84 | |
 Snowflake Inc.SNOW | $328.99 | -0.73 | -0.22% | $114.89B | 4.49M | -- | -3.18 | |
 Starbucks CorpSBUX | $98.74 | -0.48 | -0.48% | $114.05B | 5.59M | 41.17 | 1.74 | |
 Altria Group, Inc.MO | $68.98 | 0.19 | +0.28% | $113.36B | 6.38M | 12.23 | 4.74 | |
 HDFC Bank LimitedHDB | $23.34 | 1.50 | +6.87% | $113.30B | 29.51M | 12.99 | 1.70 | |
 Bank of Nova ScotiaBNS | $93.45 | 0.61 | +0.66% | $112.26B | 2.39M | 15.40 | 5.53 | |
 Valero Energy CorporationVLO | $390.42 | 4.99 | +1.29% | $111.99B | 3.06M | 16.05 | 24.10 | |
 PDD Holdings Inc. - ADRPDD | $77.81 | -0.03 | -0.04% | $111.89B | 7.12M | 8.66 | 9.08 | |
 Lowe's Companies Inc.LOW | $196.82 | 0.23 | +0.12% | $111.43B | 3.29M | 15.93 | 11.83 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $306.53 | -4.64 | -1.49% | $111.05B | 2.44M | -- | -0.58 | |
 British American Tobacco p.l.c. - ADRBTI | $55.24 | 0.38 | +0.69% | $110.29B | 9.70M | -- | -- | |
 Bank of New York Mellon CorporationBNY | $162.66 | 0.07 | +0.04% | $110.26B | 2.27M | 18.68 | 8.59 | |
 Enbridge, IncENB | $47.76 | -0.46 | -0.95% | $109.53B | 6.84M | 23.55 | 1.87 | |
 Freeport-McMoran Inc.FCX | $71.07 | -0.14 | -0.20% | $109.47B | 10.77M | 33.43 | 2.03 | |
 Equinor ASA - ADREQNR | $44.80 | -0.31 | -0.69% | $108.13B | 2.97M | 11.34 | 3.67 | |
 Spotify Technology S.A.SPOT | $525.75 | 4.02 | +0.77% | $107.68B | 1.02M | 32.56 | 16.06 | |
 Canadian Natural Resources LimitedCNQ | $50.07 | -0.73 | -1.44% | $105.90B | 8.31M | 14.11 | 4.05 | |
 Stryker CorporationSYK | $275.56 | 5.55 | +2.06% | $105.63B | 3.73M | 19.74 | 9.65 | |
 Automatic Data ProcessingADP | $268.26 | 0.93 | +0.35% | $105.36B | 2.79M | 23.85 | 10.94 | |
 Canadian Imperial Bank of CommerceCM | $114.64 | 0.17 | +0.15% | $104.94B | 904.24K | 15.58 | 7.49 | |
 ING Groep N.V. - ADRING | $37.27 | 0.60 | +1.64% | $104.82B | 1.69M | 13.68 | 2.68 | |
 Constellation Energy Corporation Common StockCEG | $284.75 | -1.22 | -0.43% | $104.13B | 1.72M | 27.65 | 10.26 | |
 ICICI Bank LimitedIBN | $29.39 | 0.54 | +1.87% | $104.13B | 3.21M | 18.37 | 1.58 | |
 PHILLIPS 66PSX | $259.47 | 0.96 | +0.37% | $104.06B | 2.58M | 17.51 | 17.55 | |
 McKesson CorporationMCK | $881.51 | 0.65 | +0.07% | $103.96B | 939.17K | 21.84 | 37.37 | |
 Sanofi - ADRSNY | $42.77 | 0.05 | +0.12% | $103.89B | 2.37M | 8.74 | 1.91 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $112.57 | -0.76 | -0.67% | $103.65B | 19.73M | 50.78 | 2.27 | |
 Equinix, Inc. Common Stock REITEQIX | $1,037.72 | 13.91 | +1.36% | $102.92B | 558.96K | 25.25 | 15.53 | |
 Agnico Eagle Mines Ltd.AEM | $200.36 | 3.68 | +1.87% | $102.68B | 1.44M | 17.93 | 11.69 | |
 Applovin Corporation Class A Common StockAPP | $323.96 | 9.47 | +3.01% | $102.09B | 3.76M | 23.45 | 13.01 | |
 The Southern CompanySO | $87.17 | -0.58 | -0.66% | $101.62B | 5.34M | 19.20 | 4.17 | |
 Airbnb, Inc. Class A Common StockABNB | $170.19 | 2.54 | +1.52% | $101.57B | 2.80M | 38.55 | 4.40 | |
 Adobe Inc.ADBE | $252.23 | 3.40 | +1.37% | $101.31B | 10.79M | 13.97 | 17.48 | |
 Vertiv Holdings Co Class A Common StockVRT | $257.06 | 8.93 | +3.60% | $101.21B | 4.77M | 49.70 | 4.42 | |
 CME Group Inc.CME | $275.54 | 1.47 | +0.54% | $98.78B | 1.05M | 23.28 | 11.79 | |
 GSK plc - ADRGSK | $48.13 | 0.01 | +0.02% | $98.36B | 2.28M | 10.22 | 3.20 | |
 Trane Technologies plcTT | $442.52 | 2.69 | +0.61% | $97.73B | 933.52K | 32.47 | 13.20 | |
 Blackstone Inc.BX | $128.51 | 3.10 | +2.47% | $96.88B | 3.40M | 20.99 | 4.47 | |
 U.S. BancorpUSB | $62.84 | 0.43 | +0.69% | $96.77B | 5.77M | 12.40 | 5.01 | |
 PNC Financial Services GroupPNC | $244.24 | 1.26 | +0.52% | $96.02B | 1.07M | 13.08 | 18.17 | |
 General Dynamics CorporationGD | $355.90 | 1.65 | +0.47% | $95.42B | 1.34M | 21.52 | 16.39 | |
 Mercado Libre, IncMELI | $1,897.37 | -8.87 | -0.47% | $95.12B | 314.87K | 51.03 | 36.77 | |
 ENI S.p.A.E | $56.05 | -0.37 | -0.66% | $94.63B | 279.17K | 12.92 | 3.91 | |
 Brookfield CorporationBN | $38.22 | 0.17 | +0.45% | $94.44B | 3.54M | 14.70 | 0.55 | |
 Quanta Services, Inc.PWR | $650.58 | 31.85 | +5.15% | $94.26B | 941.19K | 51.10 | 8.73 | |
 Ferrari N.V.RACE | $413.78 | 5.14 | +1.26% | $94.12B | 257.44K | 37.36 | 10.77 | |
 Duke Energy CorporationDUK | $119.42 | 0.05 | +0.04% | $93.90B | 3.03M | 18.06 | 6.66 | |
 KKR & Co. Inc.KKR | $101.08 | 0.21 | +0.21% | $93.43B | 2.64M | 21.42 | 3.14 | |
 Howmet Aerospace Inc.HWM | $229.61 | 1.70 | +0.75% | $93.07B | 3.74M | 51.12 | 4.64 | |
 ASE Technology Holding Co., Ltd.ASX | $39.47 | -0.39 | -0.98% | $92.09B | 5.12M | 47.91 | 0.86 | |
 Williams Companies Inc.WMB | $72.85 | 0.03 | +0.04% | $91.92B | 9.03M | 33.11 | 2.51 | |
 HCA Healthcare, Inc.HCA | $426.94 | 5.73 | +1.36% | $91.33B | 1.32M | 14.20 | 29.87 | |
 CSX CorporationCSX | $48.95 | -0.09 | -0.18% | $89.60B | 7.65M | 26.87 | 1.73 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.33 | 0.03 | +0.36% | $89.50B | 25.22M | 10.57 | 0.76 | |
 Barclays PLCBCS | $26.70 | 0.49 | +1.87% | $89.22B | 2.89M | 9.87 | 2.68 | |
 Lumentum Holdings Inc. Common StockLITE | $927.03 | -8.67 | -0.93% | $88.71B | 3.40M | 155.50 | -82.21 | |
 Intercontinental Exchange Inc.ICE | $157.40 | 1.59 | +1.02% | $87.86B | 2.52M | 20.40 | 7.08 | |
 Johnson Controls International plcJCI | $146.01 | 3.20 | +2.24% | $87.78B | 5.79M | 30.44 | 5.75 | |
 Comcast CorpCMCSA | $25.20 | 0.03 | +0.12% | $87.26B | 16.45M | 6.49 | 3.09 | |
 Waste Management, Inc.WM | $213.46 | -1.31 | -0.61% | $86.51B | 2.51M | 27.96 | 7.06 | |
 Marriott International Class A Common StockMAR | $334.69 | 5.62 | +1.71% | $86.45B | 1.50M | 30.25 | 9.65 | |
 Elevance Health, Inc.ELV | $418.72 | 2.18 | +0.52% | $86.08B | 1.39M | 13.51 | 22.50 |