Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Pfizer Inc.PFE | $23.43 | -0.38 | -1.60% | $133.20B | 33.29M | 16.62 | 1.41 | |
 Union Pacific Corp.UNP | $222.23 | -3.05 | -1.35% | $131.79B | 2.84M | 20.04 | 11.09 | |
 Amphenol CorporationAPH | $107.49 | 2.00 | +1.89% | $131.23B | 9.34M | 42.82 | 2.51 | |
 Applovin Corporation Class A Common StockAPP | $387.38 | 24.07 | +6.63% | $131.08B | 5.81M | 69.92 | 5.54 | |
 TotalEnergies SETTE | $59.40 | -0.36 | -0.60% | $130.40B | 764.75K | 8.92 | 6.66 | |
 KKR & Co. Inc.KKR | $145.31 | -5.12 | -3.40% | $129.42B | 2.94M | 61.31 | 2.37 | |
 Spotify Technology S.A.SPOT | $625.40 | -25.07 | -3.85% | $128.24B | 2.53M | 105.11 | 5.95 | |
 BHP Group Limited - ADRBHP | $50.41 | -0.24 | -0.47% | $127.92B | 2.44M | -- | -- | |
 Banco Santander S.A.SAN | $8.59 | -0.16 | -1.89% | $127.63B | 4.01M | 10.34 | 0.83 | |
 Automatic Data ProcessingADP | $311.29 | 0.35 | +0.11% | $126.36B | 726.17K | 31.86 | 9.77 | |
 Lowe's Companies Inc.LOW | $224.26 | -3.17 | -1.40% | $125.68B | 1.08M | 18.58 | 12.07 | |
 Toronto Dominion BankTD | $72.76 | -0.80 | -1.08% | $125.33B | 845.99K | 20.97 | 3.47 | |
 Comcast CorpCMCSA | $33.38 | 0.88 | +2.72% | $124.64B | 23.37M | 8.20 | 4.07 | |
 ConocoPhillipsCOP | $95.46 | -1.21 | -1.25% | $120.51B | 2.28M | 12.13 | 7.87 | |
 Micron Technology, Inc.MU | $107.57 | -7.17 | -6.25% | $120.38B | 18.72M | 19.38 | 5.55 | |
 ICICI Bank LimitedIBN | $33.70 | 0.41 | +1.22% | $120.28B | 1.54M | 22.32 | 1.51 | |
 Lam Research CorpLRCX | $93.91 | -5.18 | -5.22% | $120.13B | 17.36M | 26.16 | 3.59 | |
 Mercado Libre, IncMELI | $2356.06 | -25.33 | -1.06% | $119.45B | 130.45K | 57.95 | 40.66 | |
 UBS Group AGUBS | $37.27 | -0.66 | -1.74% | $118.81B | 1.70M | 24.52 | 1.52 | |
 Vertex Pharmaceuticals IncVRTX | $462.54 | -6.62 | -1.41% | $118.78B | 619.44K | -210.24 | -2.20 | |
 British American Tobacco p.l.c. - ADRBTI | $53.91 | 0.75 | +1.42% | $117.84B | 4.82M | -- | -- | |
 Synopsys IncSNPS | $636.84 | -8.51 | -1.32% | $117.84B | 549.35K | 43.86 | 14.52 | |
 KLA Corporation Common StockKLAC | $880.78 | -44.21 | -4.78% | $116.48B | 1.14M | 32.02 | 27.51 | |
 Medtronic plcMDT | $90.85 | -0.79 | -0.86% | $116.40B | 3.20M | 25.10 | 3.62 | |
 Palo Alto Networks, Inc. Common StockPANW | $174.23 | -8.80 | -4.81% | $116.18B | 20.61M | 98.44 | 1.77 | |
 MicroStrategy IncMSTR | $403.87 | 8.83 | +2.23% | $114.52B | 6.15M | -18.52 | -21.81 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $456.10 | -7.05 | -1.52% | $113.68B | 1.69M | -661.01 | -0.69 | |
 Anheuser-Busch INBEV SA/NVBUD | $58.23 | -8.31 | -12.49% | $112.81B | 6.25M | 16.88 | 3.45 | |
 Analog Devices, Inc.ADI | $223.44 | -7.67 | -3.32% | $110.88B | 1.39M | 60.88 | 3.67 | |
 Nike, Inc.NKE | $74.81 | -1.87 | -2.44% | $110.49B | 8.52M | 23.09 | 3.24 | |
 Sanofi - ADRSNY | $45.21 | -4.04 | -8.21% | $110.05B | 7.16M | 18.16 | 2.49 | |
 Welltower Inc.WELL | $165.20 | -1.18 | -0.71% | $109.88B | 1.02M | 94.94 | 1.74 | |
 Constellation Energy Corporation Common StockCEG | $345.46 | 0.19 | +0.06% | $108.27B | 1.44M | 36.40 | 9.49 | |
 Intercontinental Exchange Inc.ICE | $186.06 | 0.32 | +0.17% | $106.73B | 2.45M | 38.93 | 4.78 | |
 Chubb LimitedCB | $266.97 | 0.46 | +0.17% | $106.44B | 1.09M | 11.78 | 22.67 | |
 DoorDash, Inc. Class A Common StockDASH | $249.77 | 1.77 | +0.71% | $105.84B | 1.21M | 324.38 | 0.77 | |
 Altria Group, Inc.MO | $61.88 | 0.38 | +0.61% | $104.23B | 5.07M | 10.36 | 5.97 | |
 The Southern CompanySO | $94.02 | -0.88 | -0.92% | $103.44B | 5.16M | 23.45 | 4.01 | |
 Starbucks CorpSBUX | $90.82 | -1.94 | -2.09% | $103.21B | 8.80M | 29.30 | 3.10 | |
 Brookfield CorporationBN | $67.13 | -0.34 | -0.50% | $102.96B | 1.67M | 239.75 | 0.28 | |
 CME Group Inc.CME | $279.35 | 1.61 | +0.58% | $100.67B | 740.17K | 27.04 | 10.33 | |
 Cadence Design SystemsCDNS | $365.81 | -5.22 | -1.41% | $99.88B | 1.49M | 98.87 | 3.70 | |
 Brookfield Asset Management Ltd.BAM | $61.81 | -0.36 | -0.58% | $99.69B | 682.28K | 43.84 | 1.41 | |
 PROLOGIS, INC.PLD | $106.95 | -1.54 | -1.42% | $99.24B | 1.66M | 26.74 | 4.00 | |
 Enbridge, IncENB | $45.22 | 0.24 | +0.54% | $98.59B | 1.89M | 23.31 | 1.94 | |
 Marsh & McLennan Companies, Inc.MMC | $199.91 | -0.66 | -0.33% | $98.28B | 1.18M | 24.50 | 8.16 | |
 Lockheed Martin Corp.LMT | $420.82 | 2.14 | +0.51% | $98.25B | 1.02M | 18.18 | 23.15 | |
 American Tower CorporationAMT | $208.89 | 0.15 | +0.07% | $97.79B | 1.10M | 53.70 | 3.89 | |
 Trane Technologies plcTT | $438.38 | 6.94 | +1.61% | $97.77B | 1.06M | 38.97 | 11.25 | |
 Rio Tinto plcRIO | $59.65 | 0.16 | +0.26% | $96.91B | 3.48M | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.04 | -0.30 | -1.99% | $96.71B | 1.47M | 14.61 | 1.03 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $379.43 | 1.95 | +0.52% | $96.64B | 6.48M | 71.05 | 5.34 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $16.67 | 1.13 | +7.29% | $95.98B | 2.13M | 8.82 | 1.89 | |
 RELX PLCRELX | $51.74 | -0.04 | -0.07% | $94.65B | 756.60K | -- | -- | |
 Duke Energy CorporationDUK | $121.43 | 0.95 | +0.79% | $94.39B | 2.34M | 20.14 | 6.03 | |
 Sea Limited - ADRSE | $158.12 | -1.13 | -0.71% | $93.61B | 1.51M | 1054.15 | 0.15 | |
 Parker-Hannifin CorporationPH | $730.73 | -1.30 | -0.18% | $93.37B | 207.59K | 30.25 | 24.16 | |
 Roblox CorporationRBLX | $137.37 | 12.43 | +9.95% | $93.18B | 17.95M | -94.74 | -1.45 | |
 Waste Management, Inc.WM | $230.50 | -2.01 | -0.86% | $92.76B | 580.96K | 34.20 | 6.74 | |
 Moody's CorporationMCO | $515.92 | 3.30 | +0.64% | $92.54B | 415.23K | 44.55 | 11.58 | |
 Thomson Reuters Corporation Common SharesTRI | $201.18 | 1.41 | +0.71% | $90.63B | 425.09K | 41.14 | 4.89 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $102.35 | -3.75 | -3.53% | $90.32B | 46.05M | 65.19 | 1.57 | |
 Cintas CorpCTAS | $223.79 | 0.66 | +0.30% | $90.18B | 443.07K | 50.75 | 4.41 | |
 TransDigm Group IncorporatedTDG | $1605.07 | -15.76 | -0.97% | $90.15B | 65.19K | 56.62 | 28.35 | |
 Dell Technologies Inc.DELL | $132.60 | -0.94 | -0.70% | $89.69B | 2.11M | 21.15 | 6.27 | |
 Bristol-Myers Squibb Co.BMY | $43.81 | -2.17 | -4.72% | $89.16B | 26.05M | 16.41 | 2.67 | |
 McKesson CorporationMCK | $698.14 | -16.78 | -2.35% | $87.20B | 528.38K | 27.03 | 25.83 | |
 Royal Caribbean GroupRCL | $319.45 | -11.70 | -3.53% | $86.75B | 1.67M | 29.88 | 10.69 | |
 Intel CorpINTC | $19.74 | -0.60 | -2.94% | $86.41B | 50.25M | -4.51 | -4.38 | |
 HCA Healthcare, Inc.HCA | $354.59 | -0.47 | -0.13% | $85.31B | 624.60K | 16.14 | 21.97 | |
 Mondelez International, Inc. Class AMDLZ | $65.13 | 0.03 | +0.05% | $84.34B | 5.87M | 24.21 | 2.69 | |
 O'Reilly Automotive, Inc.ORLY | $99.17 | -0.21 | -0.21% | $84.18B | 1.57M | 2.44 | 40.66 | |
 General Dynamics CorporationGD | $310.62 | -1.56 | -0.50% | $83.55B | 534.15K | 22.77 | 13.64 | |
 BP p.l.c.BP | $32.09 | -0.16 | -0.50% | $82.83B | 3.70M | -69.76 | -0.46 | |
 Apollo Global Management, Inc.APO | $144.53 | -0.93 | -0.64% | $82.60B | 1.09M | 25.31 | 5.71 | |
 The Sherwin-Williams CompanySHW | $331.15 | -0.83 | -0.25% | $82.57B | 880.26K | 31.39 | 10.55 | |
 NetEase, inc.NTES | $130.12 | -0.20 | -0.16% | $82.39B | 279.32K | 20.43 | 6.37 | |
 Northrop Grumman Corp.NOC | $574.67 | 1.87 | +0.33% | $82.28B | 228.29K | 20.28 | 28.34 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $12.72 | -0.21 | -1.59% | $82.00B | 12.67M | 4.97 | 2.56 | |
 Airbnb, Inc. Class A Common StockABNB | $132.74 | -2.01 | -1.49% | $81.93B | 1.68M | 33.52 | 3.96 | |
 Emerson Electric Co.EMR | $145.54 | -0.52 | -0.35% | $81.87B | 1.39M | 34.82 | 4.18 | |
 Bank of MontrealBMO | $110.15 | -1.09 | -0.98% | $79.54B | 269.40K | 14.29 | 7.71 | |
 3M CompanyMMM | $148.99 | 2.37 | +1.62% | $79.36B | 1.88M | 18.81 | 7.92 | |
 CVS HEALTH CORPORATIONCVS | $61.65 | -0.65 | -1.04% | $77.99B | 18.26M | 14.71 | 4.19 | |
 Ferrari N.V.RACE | $432.50 | -66.30 | -13.29% | $77.07B | 1.67M | 47.27 | 9.15 | |
 Equinix, Inc. Common Stock REITEQIX | $787.52 | -9.52 | -1.19% | $77.03B | 470.54K | 81.86 | 9.62 | |
 Fortinet, Inc.FTNT | $100.63 | -1.08 | -1.06% | $77.02B | 1.86M | 41.41 | 2.43 | |
 Aon plc Class AAON | $356.58 | 1.24 | +0.35% | $76.89B | 614.87K | 29.86 | 11.94 | |
 Fiserv, Inc.FI | $140.38 | -0.47 | -0.34% | $76.31B | 2.70M | 23.44 | 5.99 | |
 GSK plc - ADRGSK | $37.52 | -1.45 | -3.73% | $75.71B | 6.04M | 23.59 | 1.59 | |
 Southern Copper CorporationSCCO | $93.99 | 3.45 | +3.81% | $75.58B | 1.58M | 21.76 | 4.32 | |
 PNC Financial Services GroupPNC | $190.85 | -1.70 | -0.88% | $75.19B | 567.60K | 13.88 | 13.75 | |
 Illinois Tool Works Inc.ITW | $255.99 | 2.32 | +0.91% | $75.10B | 752.27K | 21.84 | 11.72 | |
 Ecolab, Inc.ECL | $264.06 | 0.94 | +0.36% | $74.87B | 563.02K | 35.88 | 7.36 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.59 | -0.18 | -1.57% | $74.66B | 3.98M | 4.53 | 2.56 | |
 Snowflake Inc.SNOW | $223.70 | 3.42 | +1.55% | $74.64B | 3.98M | -65.99 | -3.39 | |
 Arthur J. Gallagher & Co.AJG | $289.82 | 3.98 | +1.39% | $74.21B | 1.30M | 41.94 | 6.91 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.92 | 0.04 | +0.59% | $74.03B | 2.17M | 12.61 | 0.47 | |
 Motorola Solutions, Inc. NewMSI | $440.39 | 4.32 | +0.99% | $73.51B | 518.81K | 36.76 | 11.98 | |
 Williams Companies Inc.WMB | $59.85 | 0.61 | +1.03% | $73.08B | 3.21M | 32.00 | 1.87 |
Werbung