Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Anheuser-Busch INBEV SA/NVBUD | $83.20 | 2.33 | +2.88% | $161.53B | 2.25M | 24.31 | 3.44 | |
 Marvell Technology, Inc. Common StockMRVL | $174.47 | -14.70 | -7.77% | $158.79B | 29.19M | 57.44 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $199.31 | 12.52 | +6.70% | $154.64B | 9.07M | 30.01 | 6.65 | |
 Rio Tinto plcRIO | $91.64 | -0.31 | -0.34% | $150.51B | 2.74M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $386.26 | -12.38 | -3.11% | $150.44B | 2.96M | 37.04 | 10.46 | |
 Salesforce, Inc.CRM | $181.50 | 7.90 | +4.55% | $148.50B | 17.19M | 23.22 | 7.81 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $26.52 | -0.07 | -0.26% | $146.64B | 1.07M | 13.46 | 1.97 | |
 Unilever plcUL | $66.87 | 5.50 | +8.96% | $144.26B | 13.66M | -- | -- | |
 Pfizer Inc.PFE | $25.25 | 0.58 | +2.35% | $143.78B | 49.80M | 18.55 | 1.36 | |
 Uber Technologies, Inc.UBER | $70.74 | 2.56 | +3.75% | $143.58B | 20.96M | 14.98 | 4.71 | |
 Chubb LimitedCB | $363.50 | 4.59 | +1.28% | $141.55B | 2.14M | 14.18 | 25.73 | |
 ConocoPhillipsCOP | $114.10 | -1.48 | -1.28% | $140.93B | 7.64M | 18.25 | 6.34 | |
 Applovin Corporation Class A Common StockAPP | $418.22 | 5.49 | +1.33% | $140.25B | 5.58M | 42.82 | 9.75 | |
 Danaher CorporationDHR | $199.05 | 2.55 | +1.30% | $139.47B | 9.36M | 39.37 | 5.04 | |
 Southern Copper CorporationSCCO | $178.96 | -0.36 | -0.20% | $139.04B | 1.50M | 33.33 | 5.32 | |
 CVS HEALTH CORPORATIONCVS | $109.34 | 2.27 | +2.12% | $138.04B | 6.68M | 78.40 | 1.38 | |
 PROLOGIS, INC.PLD | $147.12 | -0.14 | -0.10% | $137.25B | 5.66M | 41.47 | 3.55 | |
 British American Tobacco p.l.c. - ADRBTI | $62.30 | 1.48 | +2.43% | $134.10B | 5.84M | -- | -- | |
 Lockheed Martin Corp.LMT | $581.31 | 1.31 | +0.23% | $134.09B | 1.27M | 27.04 | 21.49 | |
 Stryker CorporationSYK | $346.60 | 9.86 | +2.93% | $132.53B | 2.75M | 41.16 | 8.40 | |
 Sony Group Corporation - ADRSONY | $22.71 | 0.42 | +1.88% | $132.42B | 9.76M | -112.75 | -0.20 | |
 Bristol-Myers Squibb Co.BMY | $63.60 | 1.04 | +1.66% | $130.04B | 15.13M | 18.46 | 3.45 | |
 Intuitive Surgical Inc.ISRG | $361.80 | 4.97 | +1.39% | $129.98B | 4.09M | 45.98 | 7.89 | |
 Capital One FinancialCOF | $212.41 | 5.36 | +2.59% | $129.88B | 5.26M | 71.52 | 2.96 | |
 Progressive CorporationPGR | $219.52 | 3.76 | +1.74% | $129.00B | 2.51M | 11.53 | 19.24 | |
 S&P Global Inc.SPGI | $424.36 | -15.47 | -3.52% | $125.58B | 4.21M | 28.96 | 14.65 | |
 Bank of MontrealBMO | $180.63 | 2.12 | +1.19% | $125.12B | 489.99K | 20.75 | 8.61 | |
 Altria Group, Inc.MO | $74.82 | 1.93 | +2.65% | $124.95B | 10.10M | 18.21 | 4.11 | |
 Vertex Pharmaceuticals IncVRTX | $490.39 | 11.39 | +2.38% | $124.72B | 1.70M | 32.05 | 15.33 | |
 Mizuho Financial Group, Inc. - ADRMFG | $10.09 | -0.48 | -4.54% | $123.83B | 3.78M | 17.83 | 0.57 | |
 Parker-Hannifin CorporationPH | $990.96 | 3.65 | +0.37% | $122.93B | 610.45K | 35.56 | 27.42 | |
 PDD Holdings Inc. - ADRPDD | $85.71 | 0.86 | +1.01% | $122.27B | 4.12M | 9.14 | 9.40 | |
 Lowe's Companies Inc.LOW | $218.24 | 6.69 | +3.16% | $122.22B | 3.97M | 18.39 | 11.85 | |
 HDFC Bank LimitedHDB | $23.58 | 0.36 | +1.55% | $121.37B | 12.71M | 14.24 | 1.66 | |
 Enbridge, IncENB | $55.25 | -0.10 | -0.18% | $121.31B | 2.71M | 24.15 | 2.30 | |
 Starbucks CorpSBUX | $103.10 | -0.55 | -0.53% | $118.21B | 7.06M | 85.72 | 1.21 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $18.07 | 0.07 | +0.39% | $117.84B | 19.10M | 6.02 | 3.04 | |
 Howmet Aerospace Inc.HWM | $286.04 | -1.90 | -0.66% | $114.75B | 2.86M | 77.30 | 3.71 | |
 SERVICENOW, INC.NOW | $110.62 | 5.06 | +4.79% | $113.95B | 33.66M | 66.00 | 1.67 | |
 Medtronic plcMDT | $86.88 | 2.66 | +3.16% | $111.43B | 14.50M | 24.25 | 3.59 | |
 The Southern CompanySO | $96.78 | 0.30 | +0.31% | $110.47B | 5.49M | 24.93 | 3.93 | |
 Fortinet, Inc.FTNT | $149.98 | -2.40 | -1.58% | $110.43B | 6.02M | 62.03 | 2.43 | |
 Bank of Nova ScotiaBNS | $88.34 | 1.46 | +1.68% | $110.26B | 1.61M | 18.77 | 4.81 | |
 Canadian Imperial Bank of CommerceCM | $119.82 | 1.57 | +1.33% | $109.35B | 992.90K | 17.46 | 6.86 | |
 Sanofi - ADRSNY | $45.54 | 1.54 | +3.50% | $109.20B | 2.85M | 12.67 | 3.60 | |
 Corning IncorporatedGLW | $126.01 | -17.35 | -12.10% | $109.18B | 46.15M | 68.95 | 1.84 | |
 BP p.l.c.BP | $41.67 | -0.64 | -1.51% | $108.05B | 8.35M | -4,195.90 | -0.01 | |
 ICICI Bank LimitedIBN | $30.26 | 0.37 | +1.24% | $107.60B | 8.60M | 18.99 | 1.58 | |
 GSK plc - ADRGSK | $53.71 | 1.73 | +3.33% | $107.30B | 8.33M | 14.48 | 3.70 | |
 Blackstone Inc.BX | $133.90 | 1.30 | +0.98% | $106.99B | 6.24M | 34.47 | 3.88 | |
 General Dynamics CorporationGD | $393.19 | 4.05 | +1.04% | $106.98B | 1.70M | 25.60 | 15.45 | |
 Automatic Data ProcessingADP | $264.17 | 9.19 | +3.60% | $106.64B | 3.69M | 25.65 | 10.40 | |
 Bank of New York Mellon CorporationBNY | $156.49 | -1.28 | -0.81% | $106.36B | 3.48M | -- | -- | |
 Spotify Technology S.A.SPOT | $511.56 | 16.84 | +3.40% | $105.17B | 2.08M | 53.06 | 9.64 | |
 McKesson CorporationMCK | $889.50 | 39.44 | +4.64% | $104.35B | 1.60M | 25.63 | 34.77 | |
 Trane Technologies plcTT | $470.03 | -13.31 | -2.75% | $104.25B | 1.56M | 36.33 | 12.98 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $16.07 | 0.03 | +0.19% | $104.08B | 7.27M | 5.31 | 3.04 | |
 Vertiv Holdings Co Class A Common StockVRT | $269.56 | -18.04 | -6.27% | $104.01B | 8.15M | 79.41 | 3.41 | |
 Brookfield CorporationBN | $42.37 | 0.29 | +0.69% | $103.71B | 4.41M | 86.35 | 0.49 | |
 Equinix, Inc. Common Stock REITEQIX | $1,034.86 | -11.93 | -1.14% | $102.50B | 603.03K | 75.59 | 13.75 | |
 Duke Energy CorporationDUK | $129.24 | 0.41 | +0.32% | $101.97B | 3.64M | 20.70 | 6.32 | |
 Marriott International Class A Common StockMAR | $383.52 | 0.46 | +0.12% | $101.45B | 1.81M | 40.54 | 9.49 | |
 Accenture PLCACN | $164.66 | 10.60 | +6.88% | $100.56B | 10.61M | 13.46 | 12.21 | |
 PNC Financial Services GroupPNC | $251.60 | 1.96 | +0.79% | $100.41B | 1.48M | 15.17 | 16.59 | |
 U.S. BancorpUSB | $64.43 | 0.94 | +1.48% | $100.31B | 8.09M | 13.94 | 4.62 | |
 Adobe Inc.ADBE | $249.18 | 11.43 | +4.81% | $98.60B | 8.10M | 14.45 | 17.17 | |
 Newmont CorporationNEM | $91.52 | -1.95 | -2.09% | $96.57B | 5.82M | 14.34 | 6.39 | |
 Monster Beverage CorporationMNST | $97.74 | 2.41 | +2.53% | $96.05B | 7.05M | 50.62 | 1.94 | |
 Cadence Design SystemsCDNS | $344.72 | 6.11 | +1.80% | $95.66B | 4.91M | 85.43 | 4.06 | |
 ING Groep N.V. - ADRING | $33.28 | -0.21 | -0.63% | $95.08B | 2.18M | 13.92 | 2.39 | |
 CME Group Inc.CME | $260.00 | 4.64 | +1.82% | $94.63B | 2.24M | 23.47 | 11.16 | |
 Mercado Libre, IncMELI | $1,862.52 | 42.78 | +2.35% | $94.56B | 409.18K | 47.34 | 39.40 | |
 CSX CorporationCSX | $50.84 | -0.96 | -1.85% | $94.41B | 15.42M | 33.09 | 1.54 | |
 3M CompanyMMM | $182.48 | 4.25 | +2.38% | $94.38B | 5.50M | 30.50 | 6.00 | |
 Snowflake Inc.SNOW | $270.36 | -2.56 | -0.94% | $94.19B | 5.14M | -68.80 | -3.95 | |
 Canadian Natural Resources LimitedCNQ | $44.19 | -0.60 | -1.34% | $93.81B | 9.80M | 12.19 | 3.69 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $264.10 | -1.51 | -0.57% | $93.70B | 2.69M | -910.34 | -0.29 | |
 Waste Management, Inc.WM | $239.41 | 1.51 | +0.63% | $93.65B | 2.08M | 34.81 | 6.70 | |
 Constellation Energy Corporation Common StockCEG | $259.82 | -10.18 | -3.77% | $93.18B | 2.97M | 35.26 | 7.40 | |
 HCA Healthcare, Inc.HCA | $418.19 | 28.57 | +7.33% | $92.59B | 2.93M | 14.71 | 28.38 | |
 Equinor ASA - ADREQNR | $38.27 | -0.21 | -0.55% | $92.09B | 3.62M | 20.39 | 1.90 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.31 | -0.06 | -0.72% | $92.04B | 10.50M | 11.93 | 0.70 | |
 KKR & Co. Inc.KKR | $102.66 | 1.03 | +1.01% | $91.99B | 3.38M | 43.78 | 2.34 | |
 MarshMRSH | $192.19 | 8.88 | +4.84% | $91.67B | 4.65M | 22.79 | 8.43 | |
 Barclays PLCBCS | $26.98 | -1.58 | -5.53% | $91.20B | 11.98M | 11.81 | 2.29 | |
 Airbnb, Inc. Class A Common StockABNB | $153.11 | 6.25 | +4.26% | $91.13B | 6.85M | 38.01 | 4.04 | |
 United Parcel Service, Inc. Class BUPS | $105.53 | -7.42 | -6.57% | $90.50B | 14.29M | 16.23 | 6.56 | |
 MARATHON PETROLEUM CORPORATIONMPC | $306.05 | -6.30 | -2.02% | $90.29B | 1.83M | 23.17 | 13.35 | |
 Valero Energy CorporationVLO | $298.88 | -6.05 | -1.98% | $90.11B | 2.51M | 39.72 | 7.64 | |
 Datadog, Inc. Class A Common StockDDOG | $250.88 | -0.98 | -0.39% | $89.88B | 4.05M | 814.52 | 0.31 | |
 Cummins Inc.CMI | $641.60 | -20.24 | -3.06% | $88.56B | 1.30M | 31.28 | 20.52 | |
 Freeport-McMoran Inc.FCX | $61.64 | -1.08 | -1.72% | $88.55B | 13.59M | 40.79 | 1.51 | |
 Quanta Services, Inc.PWR | $588.36 | -31.92 | -5.15% | $88.02B | 1.43M | 86.26 | 6.80 | |
 Lloyds Banking Group PLCLYG | $6.01 | -0.12 | -1.96% | $87.44B | 19.49M | 14.35 | 0.42 | |
 The Sherwin-Williams CompanySHW | $354.27 | 27.00 | +8.25% | $87.38B | 3.74M | 34.50 | 10.27 | |
 Johnson Controls International plcJCI | $140.28 | -3.11 | -2.17% | $87.08B | 5.54M | 26.88 | 5.31 | |
 Cintas CorpCTAS | $214.90 | 3.92 | +1.86% | $87.04B | 3.66M | 39.49 | -- | |
 Williams Companies Inc.WMB | $70.16 | -0.63 | -0.89% | $86.62B | 7.83M | 33.10 | 2.14 | |
 Intercontinental Exchange Inc.ICE | $152.72 | 3.99 | +2.68% | $86.48B | 6.96M | 26.50 | 5.77 | |
 Royal Caribbean GroupRCL | $322.50 | 17.46 | +5.72% | $86.02B | 3.43M | 20.55 | 15.61 |
Werbung