Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Pfizer Inc.PFE | $25.87 | -0.63 | -2.37% | $147.03B | 46.68M | 15.03 | 1.72 | |
 PDD Holdings Inc. - ADRPDD | $102.81 | -4.10 | -3.83% | $146.29B | 10.52M | 10.76 | 9.58 | |
 Newmont CorporationNEM | $131.96 | 4.96 | +3.91% | $145.18B | 10.48M | 20.66 | 6.44 | |
 Unilever plcUL | $66.51 | -1.05 | -1.56% | $144.69B | 3.17M | -- | -- | |
 Deere & CompanyDE | $524.84 | 5.64 | +1.09% | $142.74B | 1.11M | 28.45 | 18.51 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $25.14 | -0.97 | -3.73% | $142.45B | 1.70M | 13.16 | 1.91 | |
 Boston Scientific Corp.BSX | $93.70 | 0.09 | +0.10% | $138.66B | 8.51M | 50.00 | 1.87 | |
 Lockheed Martin Corp.LMT | $597.31 | 2.36 | +0.40% | $138.23B | 1.32M | 33.35 | 17.91 | |
 Honeywell International, Inc.HON | $216.72 | -4.19 | -1.90% | $137.77B | 5.11M | 22.87 | 9.49 | |
 Stryker CorporationSYK | $357.95 | 3.38 | +0.95% | $136.53B | 2.03M | 46.92 | 7.61 | |
 Capital One FinancialCOF | $218.38 | 1.26 | +0.58% | $136.43B | 5.93M | 73.73 | 2.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $69.84 | -0.41 | -0.59% | $135.23B | 1.85M | 22.72 | 3.06 | |
 Union Pacific Corp.UNP | $227.72 | -4.83 | -2.08% | $135.06B | 4.25M | 19.35 | 11.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $20.95 | -0.41 | -1.90% | $134.62B | 1.59M | 17.88 | 1.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $347.30 | 6.11 | +1.79% | $134.51B | 3.07M | 34.63 | 10.00 | |
 Sony Group Corporation - ADRSONY | $22.28 | -0.32 | -1.42% | $133.11B | 7.57M | 17.16 | 1.30 | |
 British American Tobacco p.l.c. - ADRBTI | $60.18 | -0.16 | -0.26% | $129.58B | 4.83M | -- | -- | |
 SERVICENOW, INC.NOW | $129.63 | -2.17 | -1.65% | $129.55B | 21.25M | 74.41 | 1.65 | |
 Medtronic plcMDT | $100.65 | -0.04 | -0.04% | $129.52B | 6.64M | 27.23 | 3.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.78 | 0.28 | +0.15% | $127.64B | 4.21M | 115.90 | 1.58 | |
 Welltower Inc.WELL | $184.01 | 0.52 | +0.28% | $125.60B | 2.42M | 126.21 | 1.45 | |
 Progressive CorporationPGR | $212.78 | 4.70 | +2.26% | $125.03B | 5.06M | 11.70 | 18.23 | |
 ConocoPhillipsCOP | $101.42 | 1.55 | +1.56% | $124.84B | 6.83M | 14.29 | 7.07 | |
 Adobe Inc.ADBE | $299.50 | 2.08 | +0.70% | $122.06B | 3.94M | 17.80 | 16.71 | |
 Vertex Pharmaceuticals IncVRTX | $478.12 | 3.95 | +0.83% | $120.93B | 1.09M | 33.61 | 14.18 | |
 Chubb LimitedCB | $303.72 | 2.25 | +0.75% | $118.62B | 1.19M | 12.58 | 23.96 | |
 PROLOGIS, INC.PLD | $127.13 | -1.57 | -1.22% | $118.54B | 3.86M | 37.21 | 3.43 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $469.19 | -7.47 | -1.57% | $117.46B | 2.38M | -369.78 | -1.26 | |
 Arm Holdings plc - ADRARM | $109.94 | -4.94 | -4.30% | $116.36B | 7.96M | 140.60 | 0.78 | |
 Parker-Hannifin CorporationPH | $915.53 | -10.44 | -1.13% | $115.94B | 1.29M | 32.73 | 28.07 | |
 Mercado Libre, IncMELI | $2269.61 | -25.39 | -1.11% | $115.03B | 486.22K | 55.37 | 40.98 | |
 Agnico Eagle Mines Ltd.AEM | $223.07 | 6.91 | +3.20% | $113.06B | 2.87M | 32.88 | 6.85 | |
 Blackstone Inc.BX | $146.66 | -1.75 | -1.18% | $112.94B | 4.66M | 41.73 | 3.50 | |
 HCA Healthcare, Inc.HCA | $491.37 | -14.47 | -2.86% | $112.10B | 1.96M | 18.99 | 25.87 | |
 Bristol-Myers Squibb Co.BMY | $54.63 | -0.93 | -1.68% | $111.20B | 7.90M | 18.45 | 2.96 | |
 Sanofi - ADRSNY | $45.76 | -1.73 | -3.64% | $110.83B | 3.51M | 10.75 | 4.27 | |
 Starbucks CorpSBUX | $95.20 | -0.52 | -0.54% | $107.94B | 25.80M | 57.88 | 1.64 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.62 | -0.06 | -0.75% | $107.07B | 4.11M | 15.76 | 0.55 | |
 Enbridge, IncENB | $48.53 | 0.51 | +1.05% | $106.10B | 9.14M | 26.71 | 1.82 | |
 Altria Group, Inc.MO | $63.17 | -0.45 | -0.71% | $105.87B | 11.62M | 12.04 | 5.24 | |
 Brookfield CorporationBN | $47.12 | -0.30 | -0.64% | $105.72B | 6.21M | 130.83 | 0.36 | |
 ICICI Bank LimitedIBN | $29.60 | -0.15 | -0.51% | $105.49B | 10.45M | 18.67 | 1.58 | |
 Spotify Technology S.A.SPOT | $508.72 | -2.98 | -0.58% | $104.70B | 1.79M | 79.95 | 6.36 | |
 Constellation Energy Corporation Common StockCEG | $288.24 | -0.52 | -0.18% | $104.14B | 3.28M | 32.93 | 8.73 | |
 KKR & Co. Inc.KKR | $116.75 | 0.75 | +0.65% | $103.69B | 4.60M | 49.29 | 2.36 | |
 Comcast CorpCMCSA | $28.42 | -0.28 | -0.99% | $103.32B | 46.43M | 4.72 | 6.01 | |
 CME Group Inc.CME | $286.19 | 1.71 | +0.60% | $102.60B | 1.49M | 27.65 | 10.32 | |
 McKesson CorporationMCK | $826.54 | -7.64 | -0.92% | $102.21B | 541.05K | 25.77 | 32.13 | |
 Automatic Data ProcessingADP | $250.81 | -3.70 | -1.46% | $101.95B | 4.09M | 24.88 | 10.13 | |
 GSK plc - ADRGSK | $50.10 | -0.70 | -1.38% | $100.84B | 5.93M | 14.12 | 3.54 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $15.39 | 0.37 | +2.44% | $99.53B | 37.94M | 7.15 | 2.16 | |
 Bank of MontrealBMO | $139.32 | 1.30 | +0.94% | $98.70B | 797.39K | 17.06 | 8.16 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.89 | 0.12 | +1.31% | $98.63B | 67.24M | 12.78 | 0.70 | |
 Northrop Grumman Corp.NOC | $689.14 | 10.40 | +1.53% | $98.23B | 1.22M | 24.76 | 27.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $443.12 | 71.36 | +19.19% | $97.93B | 14.75M | 57.70 | 7.79 | |
 Western Digital Corp.WDC | $279.85 | 27.19 | +10.76% | $97.85B | 16.09M | 41.66 | 6.87 | |
 Intercontinental Exchange Inc.ICE | $172.42 | -0.86 | -0.50% | $97.76B | 3.21M | 31.23 | 5.49 | |
 The Southern CompanySO | $88.39 | -0.45 | -0.50% | $97.71B | 4.25M | 21.97 | 4.04 | |
 Synopsys IncSNPS | $511.47 | 8.77 | +1.74% | $97.45B | 1.37M | 63.75 | 7.99 | |
 General Dynamics CorporationGD | $356.41 | -10.21 | -2.78% | $96.73B | 2.33M | 23.21 | 15.43 | |
 BP p.l.c.BP | $37.69 | 0.07 | +0.18% | $96.66B | 6.36M | 64.94 | 0.58 | |
 Moody's CorporationMCO | $516.85 | -2.02 | -0.39% | $93.93B | 726.58K | 42.32 | 12.44 | |
 CVS HEALTH CORPORATIONCVS | $74.08 | 2.08 | +2.90% | $93.68B | 13.57M | 194.21 | 0.38 | |
 Duke Energy CorporationDUK | $120.25 | -0.04 | -0.03% | $93.51B | 4.46M | 18.91 | 6.36 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $103.40 | -1.84 | -1.75% | $93.10B | 22.38M | 42.96 | 2.41 | |
 Bank of Nova ScotiaBNS | $75.29 | -0.95 | -1.25% | $93.03B | 1.95M | 18.72 | 4.02 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $14.41 | 0.40 | +2.83% | $93.02B | 14.85M | 6.68 | 2.16 | |
 Barclays PLCBCS | $26.57 | -0.62 | -2.28% | $92.30B | 4.97M | 12.32 | 2.17 | |
 Nike, Inc.NKE | $62.26 | -0.83 | -1.32% | $92.09B | 10.36M | 36.59 | 1.70 | |
 Freeport-McMoran Inc.FCX | $63.63 | 0.77 | +1.22% | $91.30B | 22.64M | 42.11 | 1.51 | |
 Nu Holdings Ltd.NU | $18.75 | 0.20 | +1.11% | $91.02B | 49.58M | 36.83 | 0.51 | |
 Waste Management, Inc.WM | $231.56 | 0.22 | +0.09% | $90.60B | 3.09M | 35.42 | 6.35 | |
 Barrick Mining CorporationB | $52.98 | 0.81 | +1.55% | $90.29B | 21.84M | 25.85 | 2.07 | |
 Corning IncorporatedGLW | $104.31 | -5.43 | -4.95% | $89.62B | 18.53M | 66.16 | 1.58 | |
 DoorDash, Inc. Class A Common StockDASH | $206.65 | -0.71 | -0.34% | $88.93B | 3.27M | 104.74 | 1.97 | |
 PNC Financial Services GroupPNC | $221.46 | -2.24 | -1.00% | $88.56B | 2.48M | 13.20 | 16.59 | |
 United Parcel Service, Inc. Class BUPS | $103.69 | -3.51 | -3.27% | $88.25B | 9.25M | 16.08 | 6.47 | |
M MarshMRSH | $178.08 | -1.10 | -0.61% | $87.22B | 4.13M | 21.35 | 8.34 | |
 Cadence Design SystemsCDNS | $320.52 | 2.15 | +0.68% | $87.12B | 1.41M | 82.48 | 3.88 | |
 Canadian Imperial Bank of CommerceCM | $93.19 | -0.23 | -0.24% | $86.83B | 1.55M | 15.39 | 6.09 | |
 ING Groep N.V. - ADRING | $29.66 | -0.37 | -1.22% | $86.38B | 3.44M | 13.43 | 2.22 | |
 U.S. BancorpUSB | $55.77 | -0.76 | -1.35% | $86.10B | 7.75M | 11.98 | 4.62 | |
 Trane Technologies plcTT | $394.10 | 1.80 | +0.46% | $85.54B | 2.76M | 29.67 | 13.00 | |
 The Sherwin-Williams CompanySHW | $349.58 | 3.50 | +1.01% | $85.41B | 2.53M | 33.61 | 10.25 | |
 Lloyds Banking Group PLCLYG | $5.80 | -0.06 | -0.94% | $85.35B | 10.58M | 16.60 | 0.35 | |
 Howmet Aerospace Inc.HWM | $210.90 | -4.63 | -2.15% | $85.34B | 3.93M | 59.56 | 3.56 | |
 O'Reilly Automotive, Inc.ORLY | $101.40 | 0.78 | +0.77% | $84.94B | 5.55M | 34.82 | 2.89 | |
 NetEase, inc.NTES | $133.77 | 1.91 | +1.45% | $84.71B | 457.96K | 17.08 | 7.83 | |
 Marriott International Class A Common StockMAR | $312.13 | -1.82 | -0.58% | $84.23B | 1.26M | 33.15 | 9.47 | |
 National Grid PLCNGG | $84.69 | 0.38 | +0.45% | $84.16B | 852.41K | -- | -- | |
 Emerson Electric Co.EMR | $148.46 | 0.79 | +0.53% | $83.59B | 3.35M | 36.79 | 4.04 | |
 American Tower CorporationAMT | $177.40 | -2.67 | -1.48% | $83.06B | 3.44M | 28.34 | 6.26 | |
 Brookfield Asset Management Ltd.BAM | $51.37 | -0.33 | -0.64% | $82.72B | 3.72M | 32.06 | 1.60 | |
 3M CompanyMMM | $155.90 | -2.15 | -1.36% | $82.59B | 4.32M | 25.96 | 6.00 | |
 CRH Public Limited CompanyCRH | $122.50 | -1.18 | -0.95% | $82.05B | 3.42M | 24.45 | 5.02 | |
 Bank of New York Mellon CorporationBK | $118.89 | 0.02 | +0.02% | $81.54B | 2.46M | 15.99 | 7.41 | |
 Williams Companies Inc.WMB | $66.93 | 1.45 | +2.21% | $81.28B | 5.96M | 34.31 | 1.94 | |
 TransDigm Group IncorporatedTDG | $1411.83 | -15.35 | -1.08% | $79.88B | 270.52K | 44.11 | 32.08 | |
 Equinix, Inc. Common Stock REITEQIX | $816.41 | 6.87 | +0.85% | $79.78B | 589.69K | 74.40 | 10.92 | |
 Cummins Inc.CMI | $577.97 | 1.74 | +0.30% | $79.76B | 533.28K | 29.99 | 19.27 |
Werbung