Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Erie Indemnity CoERIE | $357.04 | 3.71 | +1.05% | $18.67B | 32.51K | 30.39 | 11.75 | |
 ZILLOW GROUP INC CLASS AZG | $77.18 | 0.80 | +1.05% | $18.64B | 115.63K | -227.00 | -0.34 | |
 Curtiss-Wright Corp.CW | $492.98 | -3.32 | -0.67% | $18.58B | 73.58K | 43.86 | 11.24 | |
 Coterra Energy Inc.CTRA | $24.25 | -0.04 | -0.14% | $18.51B | 1.92M | 14.10 | 1.72 | |
 Tenaris S. A.TS | $35.21 | -1.95 | -5.25% | $18.50B | 2.17M | 9.75 | 3.61 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $50.31 | 2.71 | +5.70% | $18.45B | 1.19M | -37.83 | -1.33 | |
 F5, Inc. Common StockFFIV | $320.80 | 21.81 | +7.30% | $18.42B | 863.92K | 30.44 | 10.54 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $16.05 | -0.78 | -4.66% | $18.40B | 8.59M | -11.07 | -1.45 | |
 Watsco, Inc. Class BWSO.B | $453.82 | 16.34 | +3.74% | $18.39B | 50 | 34.88 | 13.01 | |
 Zimmer Biomet Holdings, Inc.ZBH | $92.84 | -0.47 | -0.51% | $18.37B | 546.54K | 20.54 | 4.52 | |
 Gen Digital Inc. Common StockGEN | $29.77 | -0.07 | -0.22% | $18.33B | 889.11K | 29.19 | 1.02 | |
 International Flavors & Fragrances Inc.IFF | $71.58 | -0.19 | -0.27% | $18.31B | 689.21K | 76.14 | 0.94 | |
 Weyerhaeuser CompanyWY | $25.32 | -0.22 | -0.88% | $18.27B | 2.08M | 66.62 | 0.38 | |
 Ralph Lauren CorporationRL | $301.42 | -1.79 | -0.59% | $18.26B | 165.74K | 27.50 | 10.96 | |
 Watsco, Inc.WSO | $448.54 | 5.90 | +1.33% | $18.17B | 164.15K | 34.48 | 13.01 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.25 | 0.04 | +0.38% | $18.15B | 234.98K | 17.86 | 0.63 | |
 Genuine Parts CompanyGPC | $129.51 | -2.52 | -1.91% | $18.01B | 578.14K | 20.02 | 6.47 | |
 Rogers Communications, Inc.RCI | $33.30 | -0.05 | -0.13% | $17.99B | 372.11K | 14.36 | 2.32 | |
 InterContinental Hotels Group PlcIHG | $116.86 | -1.47 | -1.24% | $17.92B | 109.61K | -- | -- | |
 Zebra Technologies CorporationZBRA | $350.82 | 18.43 | +5.54% | $17.84B | 601.00K | 33.19 | 10.57 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $58.52 | 0.44 | +0.76% | $17.75B | 319.06K | 74.08 | 0.79 | |
 Waters CorpWAT | $297.73 | -1.34 | -0.45% | $17.72B | 598.62K | 27.80 | 10.71 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $83.78 | 0.35 | +0.42% | $17.60B | 63.07K | 14.06 | 5.96 | |
 Korea Electric Power CorpKEP | $13.71 | -0.19 | -1.33% | $17.60B | 90.35K | 4.69 | 2.92 | |
 West Pharmaceutical Services, Inc.WST | $244.63 | -4.58 | -1.84% | $17.59B | 191.32K | 36.62 | 6.68 | |
 Teradyne, Inc. Common StockTER | $109.50 | 1.85 | +1.72% | $17.57B | 4.12M | 32.88 | 3.33 | |
 Packaging Corp of AmericaPKG | $194.72 | -3.71 | -1.87% | $17.52B | 375.45K | 21.81 | 8.93 | |
 PT Telekomunikasi IndonesiaTLK | $17.66 | 0.11 | +0.66% | $17.50B | 175.02K | 12.27 | 1.44 | |
 Okta, Inc. Class A Common StockOKTA | $99.76 | -0.01 | -0.01% | $17.47B | 1.93M | -285.03 | -0.35 | |
 Principal Financial Group, Inc.PFG | $78.14 | 1.55 | +2.03% | $17.44B | 373.10K | 11.70 | 6.68 | |
 XPeng Inc. - ADRXPEV | $18.25 | 0.21 | +1.19% | $17.37B | 1.91M | -24.33 | -0.75 | |
 Ecopetrol S.AEC | $8.45 | -0.05 | -0.65% | $17.36B | 918.80K | 5.56 | 1.52 | |
 BURLINGTON STORES, INC.BURL | $275.06 | -5.81 | -2.07% | $17.35B | 217.49K | 33.75 | 8.15 | |
 United Microelectronic Corp.UMC | $6.91 | -0.19 | -2.75% | $17.34B | 3.28M | 11.91 | 0.58 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.85 | 0.19 | +0.41% | $17.30B | 438.50K | 19.60 | 2.39 | |
 Talen Energy Corporation Common StockTLN | $377.81 | 4.45 | +1.19% | $17.19B | 414.49K | 20.23 | 18.68 | |
 Coherent Corp.COHR | $109.98 | 2.75 | +2.57% | $17.10B | 1.55M | -478.18 | -0.23 | |
 Jacobs Solutions Inc.J | $142.21 | 0.81 | +0.57% | $17.09B | 233.31K | 29.32 | 4.85 | |
 Mid-America Apartment Communities, Inc.MAA | $145.41 | -3.38 | -2.27% | $17.02B | 640.52K | 30.29 | 4.80 | |
 Essex Property Trust, IncESS | $263.63 | -4.82 | -1.80% | $16.97B | 381.35K | 25.23 | 10.45 | |
 Dick's Sporting Goods, Inc.DKS | $211.81 | -1.28 | -0.60% | $16.96B | 302.91K | 15.15 | 13.98 | |
 Snap-on IncorporatedSNA | $323.83 | 1.56 | +0.49% | $16.89B | 46.90K | 16.61 | 19.50 | |
 Pentair plcPNR | $102.45 | 1.15 | +1.14% | $16.80B | 536.82K | 27.39 | 3.74 | |
 Alliant Energy Corporation Common StockLNT | $65.11 | 0.11 | +0.17% | $16.73B | 487.13K | 22.45 | 2.90 | |
 Illumina IncILMN | $105.61 | -1.05 | -0.99% | $16.72B | 1.04M | -13.75 | -7.68 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.42 | -0.02 | -0.32% | $16.67B | 689 | 9.76 | 0.76 | |
 Dow Inc.DOW | $23.49 | -0.43 | -1.80% | $16.65B | 9.69M | -16.78 | -1.40 | |
 Fortive CorporationFTV | $48.97 | -0.68 | -1.36% | $16.65B | 1.44M | 21.48 | 2.28 | |
 News Corporation Class A Common StockNWSA | $29.43 | 0.13 | +0.44% | $16.63B | 755.82K | 40.31 | 0.73 | |
 POSCO Holdings Inc. - ADRPKX | $54.65 | -0.61 | -1.10% | $16.53B | 26.99K | 25.07 | 2.18 | |
 SharkNinja, Inc.SN | $116.76 | -0.23 | -0.20% | $16.47B | 276.99K | 37.54 | 3.11 | |
 Brookfield Wealth Solutions Ltd.BNT | $67.60 | 0.20 | +0.30% | $16.39B | 3.43K | 204.85 | 0.33 | |
 CNH INDUSTRIAL N.V.CNH | $13.11 | 0.47 | +3.76% | $16.37B | 8.98M | 15.98 | 0.82 | |
 Evergy, Inc.EVRG | $70.72 | 0.56 | +0.81% | $16.27B | 467.38K | 18.61 | 3.80 | |
 Dynatrace, Inc.DT | $53.75 | -0.17 | -0.32% | $16.22B | 1.07M | 33.59 | 1.60 | |
 Southwest Airlines Co.LUV | $30.86 | 0.15 | +0.50% | $16.21B | 3.41M | 36.31 | 0.85 | |
 Snap Inc.SNAP | $9.63 | 0.30 | +3.27% | $16.19B | 23.47M | -22.92 | -0.42 | |
 Ares Capital CorporationARCC | $22.84 | 0.21 | +0.95% | $16.11B | 1.90M | 11.14 | 2.05 | |
 Bunge Global SABG | $80.31 | 0.01 | +0.01% | $16.06B | 963.43K | 10.19 | 7.88 | |
 Ball CorporationBALL | $57.70 | -0.40 | -0.68% | $16.01B | 854.64K | 34.34 | 1.68 | |
 Deckers Outdoor CorpDECK | $107.84 | -2.76 | -2.49% | $16.00B | 1.43M | 16.54 | 6.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $351.70 | 10.36 | +3.04% | $15.99B | 553.49K | 173.25 | 2.03 | |
 On Holding AGONON | $48.81 | -1.87 | -3.70% | $15.92B | 3.11M | 113.50 | 0.43 | |
 Teck Resources LimitedTECK | $32.46 | 0.33 | +1.03% | $15.87B | 2.47M | 59.02 | 0.55 | |
 Domino's Pizza Inc.DPZ | $466.54 | -8.84 | -1.86% | $15.84B | 274.12K | 27.09 | 17.22 | |
 Sun Communities, IncSUI | $124.08 | 7.48 | +6.42% | $15.84B | 1.70M | 66.71 | 1.86 | |
 Expeditors International of Washington, Inc.EXPD | $115.62 | 4.25 | +3.82% | $15.83B | 802.94K | 19.21 | 6.02 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.81 | -0.17 | -0.85% | $15.81B | 1.15M | 12.54 | 1.58 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.48 | 0.36 | +0.96% | $15.79B | 697.79K | 25.84 | 1.45 | |
 Carlisle Companies, Inc.CSL | $364.80 | -45.77 | -11.15% | $15.78B | 593.59K | 13.58 | 26.86 | |
 Performance Food Group CompanyPFGC | $101.03 | -1.05 | -1.03% | $15.77B | 355.81K | 40.74 | 2.48 | |
 Equitable Holdings, Inc.EQH | $51.78 | 1.38 | +2.74% | $15.74B | 636.75K | 14.07 | 3.68 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.11 | 0.08 | +0.58% | $15.70B | 15.63M | -2.78 | -4.72 | |
 Western Midstream Partners, LPWES | $41.02 | 0.53 | +1.32% | $15.64B | 706.26K | 12.25 | 3.35 | |
 Clorox CompanyCLX | $126.70 | 0.52 | +0.41% | $15.62B | 614.17K | 22.75 | 5.57 | |
 Fidelity National Financial, Inc.FNF | $56.80 | 0.29 | +0.50% | $15.60B | 258.03K | 14.06 | 4.04 | |
 Hims & Hers Health, Inc.HIMS | $69.58 | 4.05 | +6.18% | $15.57B | 23.91M | 158.14 | 0.44 | |
 DocuSign, Inc. Common StockDOCU | $77.03 | -0.92 | -1.19% | $15.57B | 578.27K | 14.56 | 5.29 | |
 Woodward, Inc.WWD | $261.08 | -5.02 | -1.88% | $15.53B | 192.33K | 41.31 | 6.32 | |
 Hormel Foods CorporationHRL | $28.25 | -0.04 | -0.14% | $15.53B | 633.00K | 19.35 | 1.46 | |
 Reliance, Inc.RS | $293.16 | -2.01 | -0.68% | $15.42B | 141.17K | 18.99 | 15.44 | |
 Factset Research SystemsFDS | $405.34 | -3.82 | -0.93% | $15.32B | 401.73K | 29.29 | 13.84 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $80.06 | -1.92 | -2.34% | $15.27B | 257.49K | 7.68 | 10.42 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $6.79 | -0.05 | -0.80% | $15.27B | 555.21K | 8.94 | 0.76 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.23 | -0.45 | -1.52% | $15.24B | 744.86K | 33.60 | 0.87 | |
 James Hardie Industries plcJHX | $26.27 | -0.67 | -2.47% | $15.22B | 1.54M | 26.81 | 0.98 | |
S Somnigroup International Inc.SGI | $72.80 | 0.03 | +0.05% | $15.19B | 282.57K | 33.71 | 2.16 | |
 RPM International, Inc.RPM | $118.17 | -0.59 | -0.50% | $15.17B | 247.11K | 23.35 | 5.06 | |
 Tenet Healthcare Corporation NewTHC | $163.25 | 2.36 | +1.46% | $15.16B | 409.01K | 5.07 | 32.23 | |
 Chewy, Inc.CHWY | $36.73 | 0.78 | +2.17% | $15.16B | 1.72M | 41.27 | 0.89 | |
 Aptiv PLCAPTV | $69.50 | 2.82 | +4.24% | $15.13B | 1.62M | 11.51 | 6.04 | |
 TechnipFMC plc Ordinary ShareFTI | $36.55 | -0.21 | -0.58% | $15.02B | 1.20M | 17.24 | 2.12 | |
 APi Group CorporationAPG | $36.16 | 1.74 | +5.06% | $15.02B | 2.15M | 116.65 | 0.31 | |
 MasTec, Inc.MTZ | $189.84 | -0.03 | -0.02% | $14.98B | 620.77K | 69.79 | 2.72 | |
 Sprouts Farmers Market, Inc.SFM | $153.06 | -5.00 | -3.16% | $14.98B | 2.74M | 40.71 | 3.76 | |
 CF Industries Holding, Inc.CF | $92.44 | -0.20 | -0.22% | $14.98B | 456.52K | 12.18 | 7.59 | |
 Fresenius Medical Care AGFMS | $25.49 | -0.31 | -1.20% | $14.96B | 128.91K | 22.76 | 1.12 | |
 AecomACM | $112.69 | 0.13 | +0.12% | $14.91B | 221.13K | 24.55 | 4.59 | |
 Hologic IncHOLX | $66.58 | 1.60 | +2.47% | $14.84B | 1.42M | 21.00 | 3.17 | |
 Incyte Genomics IncINCY | $76.28 | -1.27 | -1.63% | $14.77B | 586.03K | 282.54 | 0.27 |
Werbung