Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
S Somnigroup International Inc.SGI | $76.96 | 0.33 | +0.43% | $19.91B | 1.13M | 36.90 | 1.53 | |
 Genmab A/S ADSGMAB | $26.14 | -0.43 | -1.64% | $19.89B | 932.47K | 14.96 | 2.35 | |
 Rogers Communications, Inc.RCI | $38.72 | 0.04 | +0.11% | $19.85B | 683.06K | 10.26 | 9.25 | |
 Amer Sports, Inc.AS | $32.34 | -0.02 | -0.05% | $19.79B | 3.31M | 43.57 | 0.55 | |
 NetApp, IncNTAP | $98.67 | 1.74 | +1.79% | $19.72B | 1.13M | 16.82 | 5.75 | |
 Centene CorporationCNC | $34.47 | -0.10 | -0.28% | $19.62B | 5.03M | 9.88 | -10.82 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $46.90 | 0.52 | +1.12% | $19.61B | 3.97M | 73.36 | 0.81 | |
 US Foods Holding Corp.USFD | $94.62 | 2.01 | +2.17% | $19.59B | 3.85M | 25.33 | 2.40 | |
 Exact Sciences CorpEXAS | $103.55 | 0.28 | +0.27% | $19.59B | 2.07M | 540.32 | -5.32 | |
 LATAM Airlines Group S.A. - ADRLTM | $47.62 | 0.57 | +1.22% | $19.45B | 1.04M | 12.93 | 4.98 | |
Q Qnity Electronics, Inc.Q | $109.09 | 2.05 | +1.91% | $19.43B | 1.89M | -- | -- | |
 Check Point Software Technologies LtdCHKP | $153.63 | -2.15 | -1.38% | $19.38B | 596.03K | 17.93 | 9.13 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $27.28 | -0.19 | -0.68% | $19.33B | 1.65M | 16.54 | 1.81 | |
 MasTec, Inc.MTZ | $289.73 | -7.22 | -2.43% | $19.32B | 2.00M | 44.12 | 4.21 | |
 Snap-on IncorporatedSNA | $367.51 | 3.30 | +0.91% | $19.28B | 292.20K | 19.64 | 19.19 | |
 Weyerhaeuser CompanyWY | $23.47 | 0.44 | +1.90% | $19.25B | 4.23M | 133.55 | 0.44 | |
 SBA Communications CorpSBAC | $188.05 | 3.32 | +1.80% | $19.23B | 511.15K | 13.78 | 7.67 | |
 DuPont de Nemours, Inc. Common StockDD | $44.89 | -0.45 | -1.00% | $19.14B | 2.04M | 10.45 | -1.84 | |
 Fortive CorporationFTV | $54.24 | -0.65 | -1.18% | $19.12B | 2.10M | 20.00 | 1.73 | |
 BURLINGTON STORES, INC.BURL | $296.65 | 3.64 | +1.24% | $19.06B | 951.28K | 33.44 | 8.70 | |
 Banco de Chile - ADRBCH | $37.58 | 0.28 | +0.75% | $18.96B | 344.14K | 16.01 | 2.79 | |
 Stellantis N.V.STLA | $6.50 | -0.36 | -5.17% | $18.83B | 22.35M | -- | -- | |
 International Flavors & Fragrances Inc.IFF | $69.60 | -0.41 | -0.59% | $18.81B | 1.31M | 16.80 | -1.62 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $112.89 | 4.85 | +4.49% | $18.60B | 14.95M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $94.89 | -0.18 | -0.19% | $18.59B | 1.16M | -- | -5.17 | |
 Dick's Sporting Goods, Inc.DKS | $192.27 | -5.33 | -2.70% | $18.49B | 1.90M | 14.52 | 12.43 | |
 Albemarle CorporationALB | $158.15 | -5.74 | -3.50% | $18.42B | 1.59M | -- | -1.59 | |
 Super Micro Computer, Inc. Common StockSMCI | $30.76 | -0.14 | -0.46% | $18.42B | 16.85M | 23.37 | 1.34 | |
 nVent Electric plc Ordinary SharesNVT | $109.92 | 2.05 | +1.90% | $18.37B | 2.29M | 37.58 | 3.63 | |
 Grupo Cibest S.A. - ADRCIB | $65.81 | -0.36 | -0.54% | $18.35B | 471.34K | 10.48 | 7.28 | |
 CDW CorporationCDW | $116.18 | 2.70 | +2.38% | $18.33B | 1.20M | 14.76 | 8.09 | |
 PTC, INCPTC | $155.91 | -1.55 | -0.99% | $18.31B | 551.09K | 20.66 | 6.85 | |
 SS&C Technologies IncSSNC | $71.82 | 0.30 | +0.42% | $18.30B | 1.65M | 13.91 | 3.16 | |
 Blue Owl Capital Inc.OWL | $8.75 | 0.14 | +1.64% | $18.14B | 30.01M | 13.85 | 0.10 | |
 Lennox International Inc.LII | $480.82 | -1.48 | -0.31% | $18.14B | 398.59K | 22.86 | 22.24 | |
 CGI Inc.GIB | $71.60 | -0.47 | -0.65% | $18.12B | 247.38K | 13.64 | 5.34 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $58.29 | 0.97 | +1.69% | $17.98B | 2.43M | 22.33 | 2.93 | |
 Reliance, Inc.RS | $297.38 | -1.90 | -0.63% | $17.90B | 319.20K | 24.34 | 13.68 | |
 APi Group CorporationAPG | $39.92 | -0.86 | -2.12% | $17.88B | 2.55M | 31.00 | 0.37 | |
 Evergy, Inc.EVRG | $82.63 | 0.89 | +1.09% | $17.86B | 1.42M | 20.74 | 3.65 | |
 Li Auto Inc. - ADRLI | $17.32 | -0.51 | -2.85% | $17.76B | 3.92M | 30.67 | 0.58 | |
 Ball CorporationBALL | $62.20 | 0.51 | +0.82% | $17.74B | 1.29M | 18.44 | 3.32 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $117.64 | 6.07 | +5.44% | $17.71B | 4.02M | 86.02 | 1.14 | |
 PT Telekomunikasi IndonesiaTLK | $17.78 | -0.18 | -0.99% | $17.61B | 777.19K | 14.73 | 1.35 | |
 Zimmer Biomet Holdings, Inc.ZBH | $93.22 | 0.63 | +0.68% | $17.58B | 1.50M | 10.97 | 4.04 | |
 HP Inc.HPQ | $18.94 | -0.01 | -0.05% | $17.58B | 10.81M | 6.12 | 2.65 | |
 ATI Inc.ATI | $141.97 | -4.13 | -2.82% | $17.48B | 1.73M | 39.71 | 2.84 | |
 ITT Inc.ITT | $187.84 | 1.28 | +0.69% | $17.38B | 878.16K | 30.07 | 6.11 | |
 Carpenter Technology CorpCRS | $361.75 | -15.46 | -4.10% | $17.37B | 1.10M | 39.40 | 8.61 | |
 LyondellBasell Industries N.V. Class ALYB | $72.27 | -2.06 | -2.77% | $17.34B | 10.73M | 31.69 | -2.33 | |
 Cemex S.A.B. de C.V.CX | $10.41 | 0.03 | +0.25% | $17.31B | 3.28M | 42.68 | 0.66 | |
 Aptiv PLCAPTV | $70.48 | 0.41 | +0.59% | $17.23B | 1.65M | 10.17 | 0.76 | |
 Tenet Healthcare Corporation NewTHC | $227.75 | 3.02 | +1.35% | $17.22B | 1.14M | 12.63 | 14.59 | |
 POSCO Holdings Inc. - ADRPKX | $56.86 | -1.02 | -1.77% | $17.21B | 221.84K | 47.04 | 1.32 | |
 Alliant Energy Corporation Common StockLNT | $72.78 | 1.21 | +1.70% | $17.18B | 1.17M | 20.07 | 3.18 | |
 BWX Technologies, Inc.BWXT | $194.15 | -3.67 | -1.86% | $17.14B | 1.22M | 48.68 | 3.33 | |
 Insulet CorporationPODD | $219.86 | -16.21 | -6.87% | $17.10B | 1.80M | 53.09 | 3.45 | |
 MACOM Technology Solutions Holdings, IncMTSI | $217.72 | 1.78 | +0.83% | $17.09B | 667.83K | 86.29 | 2.13 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $37.70 | -0.17 | -0.45% | $17.08B | 762.74K | 11.12 | 0.90 | |
 Nextpower Inc. Class A Common StockNXT | $119.71 | 3.81 | +3.29% | $16.98B | 1.46M | 28.68 | 3.91 | |
 Jacobs Solutions Inc.J | $128.05 | -1.45 | -1.12% | $16.88B | 611.46K | 22.71 | 3.65 | |
 Global Payments, Inc.GPN | $68.66 | -1.69 | -2.40% | $16.87B | 2.41M | 5.99 | 7.12 | |
 Western Midstream Partners, LPWES | $40.81 | 0.14 | +0.35% | $16.83B | 1.12M | 12.21 | 3.38 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.87 | -0.43 | -2.84% | $16.83B | 28.97M | -- | -3.11 | |
 Carlisle Companies, Inc.CSL | $341.28 | -2.10 | -0.61% | $16.76B | 355.75K | 20.68 | 17.11 | |
 Twilio Inc.TWLO | $124.47 | -1.04 | -0.83% | $16.73B | 1.07M | 65.30 | 0.41 | |
 Entegris IncENTG | $108.25 | -1.73 | -1.57% | $16.73B | 2.61M | 38.18 | 1.89 | |
J JBS N.V.JBS | $15.07 | -0.04 | -0.23% | $16.72B | 2.79M | -- | -- | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.71 | -0.04 | -0.93% | $16.71B | 26.78M | 103.75 | 0.04 | |
 Hologic IncHOLX | $75.11 | -0.09 | -0.13% | $16.68B | 3.52M | 17.45 | 2.40 | |
 West Pharmaceutical Services, Inc.WST | $235.48 | 4.39 | +1.90% | $16.66B | 644.36K | 32.76 | 6.75 | |
 Viatris Inc. Common StockVTRS | $13.51 | -0.29 | -2.14% | $16.52B | 5.69M | 6.15 | -3.09 | |
 Watsco, Inc.WSO | $368.41 | 4.62 | +1.27% | $16.46B | 182.96K | 31.71 | 12.80 | |
 RBC Bearings IncorporatedRBC | $536.62 | -10.69 | -1.95% | $16.44B | 158.42K | 48.07 | 8.50 | |
 Textron, Inc.TXT | $91.06 | -0.48 | -0.53% | $16.36B | 774.68K | 15.20 | 5.11 | |
 Rentokil Initial plc - ADRRTO | $32.34 | -0.25 | -0.76% | $16.30B | 2.65M | -- | -- | |
 East-West Bancorp IncEWBC | $104.42 | -1.33 | -1.26% | $16.30B | 672.17K | 12.46 | 9.52 | |
 Essex Property Trust, IncESS | $249.79 | -1.59 | -0.63% | $16.20B | 338.46K | 15.77 | 10.41 | |
 Invitation Homes Inc. Common StockINVH | $24.98 | -0.13 | -0.53% | $16.19B | 6.72M | 13.90 | 0.95 | |
E Emera IncorporatedEMA | $53.46 | 0.31 | +0.58% | $16.14B | 218.17K | -- | -- | |
 Woori Financial Group Inc. - ADRWF | $64.48 | -0.71 | -1.08% | $16.03B | 94.34K | 7.33 | 8.94 | |
 Fidelity National Financial, Inc.FNF | $47.56 | 1.08 | +2.32% | $16.03B | 1.32M | 12.04 | 4.15 | |
 XPeng Inc. - ADRXPEV | $19.98 | 0.00 | +0.03% | $16.02B | 6.46M | -- | -0.42 | |
 Brookfield Wealth Solutions Ltd.BNT | $40.67 | -0.13 | -0.32% | $15.98B | 26.32K | 189.94 | 0.23 | |
 SharkNinja, Inc.SN | $100.06 | -1.62 | -1.60% | $15.98B | 3.05M | 25.85 | 4.05 | |
 Moderna, Inc. Common StockMRNA | $52.58 | -0.81 | -1.52% | $15.97B | 5.75M | -- | -8.07 | |
 IDEX CorporationIEX | $188.14 | 0.03 | +0.01% | $15.94B | 468.19K | 26.78 | 6.41 | |
 FabrinetFN | $502.14 | -10.66 | -2.08% | $15.86B | 365.77K | 42.04 | 10.44 | |
 Alamos Gold Inc. Class A Common SharesAGI | $45.84 | -2.68 | -5.52% | $15.82B | 2.74M | 34.24 | 1.28 | |
 Jones Lang LaSalle, Inc.JLL | $299.22 | 5.03 | +1.71% | $15.81B | 420.53K | 20.60 | 13.04 | |
 Deckers Outdoor CorpDECK | $100.79 | 0.10 | +0.10% | $15.78B | 1.65M | 15.70 | 7.08 | |
 Watsco, Inc. Class BWSO.B | $368.84 | 1.30 | +0.35% | $15.77B | 4.00 | 30.39 | 12.80 | |
 Nordson CorpNDSN | $267.53 | -0.17 | -0.06% | $15.74B | 238.95K | 27.59 | 8.53 | |
 The Cooper Companies, Inc. Common StockCOO | $69.92 | -1.60 | -2.24% | $15.70B | 1.53M | 19.40 | 1.88 | |
 Annaly Capital Management. Inc.NLY | $21.85 | -0.16 | -0.73% | $15.70B | 5.20M | 7.87 | 2.78 | |
 Lincoln Electric Holdings IncLECO | $258.02 | -2.48 | -0.95% | $15.66B | 148.76K | 29.05 | 9.34 | |
 W.P. Carey Inc. (REIT)WPC | $71.46 | -0.35 | -0.49% | $15.64B | 663.84K | 14.54 | 1.65 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $58.35 | 0.63 | +1.09% | $15.59B | 3.90K | -- | -- | |
 H World Group Limited - ADRHTHT | $50.51 | -0.68 | -1.33% | $15.55B | 1.26M | 32.17 | 1.74 | |
 Pentair plcPNR | $88.28 | -0.03 | -0.04% | $15.54B | 1.03M | 19.30 | 3.96 |
Werbung