Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Tyson Foods, Inc.TSN | $54.36 | -0.77 | -1.40% | $19.34B | 863.43K | 18.36 | 2.96 | |
 Steel Dynamics IncSTLD | $130.99 | 0.34 | +0.26% | $19.28B | 528.89K | 13.37 | 9.80 | |
 Packaging Corp of AmericaPKG | $213.59 | -1.56 | -0.73% | $19.22B | 149.30K | 23.92 | 8.93 | |
 Ralph Lauren CorporationRL | $316.79 | 1.65 | +0.52% | $19.19B | 218.62K | 28.90 | 10.96 | |
 lululemon athletica inc.LULU | $161.78 | 1.91 | +1.20% | $19.18B | 3.48M | 10.96 | 14.76 | |
 Rogers Communications, Inc.RCI | $35.51 | -0.28 | -0.80% | $19.18B | 231.06K | 15.30 | 2.32 | |
 NiSource Inc.NI | $40.58 | -0.43 | -1.05% | $19.11B | 1.46M | 25.05 | 1.62 | |
 Amcor plc Ordinary SharesAMCR | $8.24 | -0.04 | -0.42% | $19.00B | 6.89M | 22.90 | 0.36 | |
 Ecopetrol S.AEC | $9.21 | 0.06 | +0.71% | $18.92B | 736.72K | 7.03 | 1.31 | |
 Gartner, Inc.IT | $249.03 | 1.70 | +0.69% | $18.86B | 1.11M | 15.50 | 16.07 | |
 Halliburton CompanyHAL | $21.93 | -0.30 | -1.33% | $18.70B | 3.00M | 10.25 | 2.14 | |
 Tenaris S. A.TS | $35.83 | 0.00 | -0.01% | $18.68B | 353.27K | 9.92 | 3.61 | |
 Talen Energy Corporation Common StockTLN | $407.42 | 4.89 | +1.21% | $18.61B | 234.91K | 21.81 | 18.68 | |
 F5, Inc. Common StockFFIV | $323.43 | 1.76 | +0.55% | $18.58B | 120.69K | 28.50 | 11.35 | |
 Principal Financial Group, Inc.PFG | $83.40 | 0.70 | +0.85% | $18.58B | 365.59K | 12.49 | 6.68 | |
 West Pharmaceutical Services, Inc.WST | $257.60 | 4.10 | +1.62% | $18.52B | 182.72K | 38.56 | 6.68 | |
 Coterra Energy Inc.CTRA | $24.21 | -0.15 | -0.61% | $18.48B | 1.96M | 11.58 | 2.09 | |
 News Corporation Class B Common StockNWS | $32.53 | 0.26 | +0.81% | $18.33B | 1.19M | 44.56 | 0.73 | |
 InterContinental Hotels Group PlcIHG | $120.23 | -0.79 | -0.65% | $18.30B | 70.55K | -- | -- | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $86.87 | 1.13 | +1.32% | $18.25B | 78.64K | 14.58 | 5.96 | |
 Invitation Homes Inc. Common StockINVH | $29.75 | -0.46 | -1.54% | $18.23B | 994.93K | 33.80 | 0.88 | |
 Teradyne, Inc. Common StockTER | $113.96 | 1.72 | +1.53% | $18.13B | 1.28M | 34.22 | 3.33 | |
 Pentair plcPNR | $110.57 | -0.38 | -0.34% | $18.13B | 251.16K | 29.57 | 3.74 | |
 United Therapeutics CorpUTHR | $400.79 | -4.23 | -1.05% | $18.13B | 307.99K | 17.60 | 22.77 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $67.34 | -1.61 | -2.34% | $18.07B | 1.01M | 23.38 | 2.88 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $67.28 | -1.52 | -2.20% | $18.05B | 1.66K | -- | -- | |
 Aptiv PLCAPTV | $82.64 | -0.15 | -0.18% | $18.00B | 537.33K | 18.91 | 4.37 | |
 US Foods Holding Corp.USFD | $79.65 | 0.19 | +0.24% | $17.93B | 578.08K | 39.43 | 2.02 | |
S Somnigroup International Inc.SGI | $85.27 | 1.19 | +1.41% | $17.90B | 570.73K | 39.48 | 2.16 | |
 Weyerhaeuser CompanyWY | $24.80 | -0.10 | -0.41% | $17.89B | 1.61M | 65.26 | 0.38 | |
 Snap-on IncorporatedSNA | $341.35 | 7.76 | +2.33% | $17.81B | 151.80K | 17.51 | 19.50 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $32.06 | 0.39 | +1.22% | $17.79B | 1.17M | -94.29 | -0.34 | |
 Waters CorpWAT | $298.44 | 3.05 | +1.03% | $17.76B | 160.16K | 27.87 | 10.71 | |
 Corebridge Financial, Inc.CRBG | $32.99 | -0.36 | -1.09% | $17.76B | 1.29M | -54.08 | -0.61 | |
 Gen Digital Inc. Common StockGEN | $28.79 | -0.36 | -1.22% | $17.73B | 1.23M | 27.68 | 1.04 | |
 FTAI Aviation Ltd. Common StockFTAI | $172.51 | 0.85 | +0.50% | $17.69B | 329.30K | 42.70 | 4.04 | |
 Deckers Outdoor CorpDECK | $119.11 | 0.61 | +0.52% | $17.67B | 1.07M | 18.27 | 6.52 | |
 Jacobs Solutions Inc.J | $147.24 | 0.54 | +0.37% | $17.60B | 198.90K | 40.56 | 3.63 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.64 | 0.02 | +0.05% | $17.53B | 264.39K | 59.01 | 0.57 | |
 IonQ, Inc.IONQ | $58.67 | 3.06 | +5.51% | $17.47B | 22.27M | -39.38 | -1.49 | |
 Dow Inc.DOW | $24.55 | -0.48 | -1.94% | $17.41B | 6.03M | -17.54 | -1.40 | |
 Korea Electric Power CorpKEP | $13.45 | 0.04 | +0.26% | $17.26B | 140.89K | 4.60 | 2.92 | |
 TransUnionTRU | $88.45 | -3.27 | -3.56% | $17.23B | 1.42M | 60.59 | 1.46 | |
 Genmab A/S ADSGMAB | $27.95 | 0.13 | +0.45% | $17.20B | 770.95K | 15.88 | 1.76 | |
 LyondellBasell Industries N.V. Class ALYB | $53.42 | -1.80 | -3.25% | $17.18B | 2.11M | 16.49 | 3.24 | |
 United Microelectronic Corp.UMC | $6.83 | 0.08 | +1.11% | $17.16B | 2.57M | 11.78 | 0.58 | |
 Erie Indemnity CoERIE | $328.14 | -10.52 | -3.11% | $17.16B | 29.75K | 27.44 | 11.96 | |
 BURLINGTON STORES, INC.BURL | $272.10 | 5.19 | +1.94% | $17.15B | 368.56K | 32.12 | 8.47 | |
 Essex Property Trust, IncESS | $264.95 | -2.13 | -0.80% | $17.06B | 67.00K | 21.30 | 12.44 | |
 TKO Group Holdings, Inc.TKO | $207.69 | 5.25 | +2.60% | $17.06B | 695.37K | -494.51 | -0.42 | |
 AecomACM | $128.17 | 1.57 | +1.24% | $16.98B | 480.33K | 27.92 | 4.59 | |
 Expeditors International of Washington, Inc.EXPD | $124.70 | 1.19 | +0.97% | $16.92B | 205.64K | 20.38 | 6.12 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $46.44 | -0.73 | -1.56% | $16.87B | 495.85K | 7.31 | 6.35 | |
 Coherent Corp.COHR | $107.84 | 4.85 | +4.71% | $16.80B | 2.15M | -199.70 | -0.54 | |
 Tenet Healthcare Corporation NewTHC | $189.71 | -3.11 | -1.62% | $16.76B | 417.59K | 5.89 | 32.23 | |
 News Corporation Class A Common StockNWSA | $29.63 | 0.40 | +1.38% | $16.69B | 1.63M | 40.59 | 0.73 | |
 International Flavors & Fragrances Inc.IFF | $65.05 | -0.57 | -0.87% | $16.67B | 622.01K | -19.89 | -3.27 | |
 Evergy, Inc.EVRG | $72.27 | -0.25 | -0.34% | $16.63B | 315.13K | 19.85 | 3.64 | |
 Alliant Energy Corporation Common StockLNT | $64.70 | -0.16 | -0.25% | $16.63B | 204.76K | 22.31 | 2.90 | |
K Klarna Group plcKLAR | $43.99 | 1.07 | +2.50% | $16.62B | 3.31M | -- | -- | |
 Mid-America Apartment Communities, Inc.MAA | $141.48 | -0.72 | -0.51% | $16.56B | 236.31K | 29.47 | 4.80 | |
 Southwest Airlines Co.LUV | $31.47 | -0.19 | -0.59% | $16.53B | 3.43M | 37.03 | 0.85 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.57 | 0.11 | +0.79% | $16.46B | 12.60M | -2.87 | -4.72 | |
 Fortive CorporationFTV | $48.59 | -0.24 | -0.49% | $16.44B | 1.06M | 21.89 | 2.22 | |
 Performance Food Group CompanyPFGC | $104.80 | -1.08 | -1.02% | $16.40B | 255.53K | 42.26 | 2.48 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $23.95 | 0.48 | +2.02% | $16.37B | 453.09K | 9.43 | 2.54 | |
 DocuSign, Inc. Common StockDOCU | $81.37 | 1.18 | +1.47% | $16.36B | 1.31M | 61.18 | 1.33 | |
 Fidelity National Financial, Inc.FNF | $60.19 | -0.34 | -0.57% | $16.35B | 255.39K | 15.28 | 3.94 | |
 SharkNinja, Inc.SN | $115.37 | 1.44 | +1.26% | $16.28B | 296.52K | 37.10 | 3.11 | |
 Bunge Global SABG | $81.37 | -0.25 | -0.31% | $16.28B | 468.19K | 8.13 | 10.01 | |
 Smith & Nephew plcSNN | $37.49 | -0.29 | -0.77% | $16.28B | 826.22K | -- | -- | |
 Zebra Technologies CorporationZBRA | $320.00 | 7.35 | +2.35% | $16.27B | 182.77K | 30.22 | 10.59 | |
 Incyte Genomics IncINCY | $83.03 | -0.07 | -0.09% | $16.21B | 535.07K | 18.87 | 4.40 | |
 Logitech International SALOGI | $109.71 | 1.36 | +1.26% | $16.16B | 192.87K | 26.44 | 4.15 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $84.67 | 0.26 | +0.30% | $16.15B | 172.03K | 8.13 | 10.42 | |
 Sun Communities, IncSUI | $129.03 | -0.97 | -0.74% | $16.15B | 177.19K | 69.37 | 1.86 | |
 RPM International, Inc.RPM | $125.75 | -0.64 | -0.51% | $16.13B | 110.65K | 24.85 | 5.06 | |
 Equitable Holdings, Inc.EQH | $53.81 | -0.24 | -0.45% | $16.12B | 668.09K | 43.39 | 1.24 | |
 TechnipFMC plc Ordinary ShareFTI | $39.20 | -0.65 | -1.62% | $16.11B | 2.14M | 18.49 | 2.12 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $52.97 | 0.03 | +0.05% | $16.08B | 296.46K | 67.04 | 0.79 | |
 Centene CorporationCNC | $32.65 | -0.61 | -1.85% | $16.03B | 6.24M | 8.08 | 4.04 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.86 | -0.11 | -0.25% | $16.02B | 527.57K | 18.12 | 2.42 | |
 Twilio Inc.TWLO | $103.78 | 1.45 | +1.42% | $15.92B | 1.14M | -162.15 | -0.64 | |
 Okta, Inc. Class A Common StockOKTA | $90.21 | -0.13 | -0.14% | $15.90B | 802.16K | -257.74 | -0.35 | |
 Best Buy Company, Inc.BBY | $75.25 | -0.62 | -0.81% | $15.81B | 1.22M | 20.79 | 3.62 | |
 C.H. Robinson Worldwide, Inc.CHRW | $133.88 | 1.47 | +1.11% | $15.81B | 534.24K | 30.50 | 4.39 | |
 Watsco, Inc. Class BWSO.B | $389.17 | -13.39 | -3.33% | $15.78B | 11 | 29.84 | 13.04 | |
 XPO, Inc.XPO | $133.95 | 3.76 | +2.89% | $15.77B | 313.93K | 46.35 | 2.89 | |
 BWX Technologies, Inc.BWXT | $172.29 | 3.96 | +2.35% | $15.75B | 491.20K | 53.84 | 3.20 | |
 Pan American Silver Corp.PAAS | $37.27 | 0.59 | +1.61% | $15.73B | 3.12M | 116.47 | 0.32 | |
 POSCO Holdings Inc. - ADRPKX | $51.91 | 1.17 | +2.32% | $15.70B | 81.93K | 23.81 | 2.18 | |
 Watsco, Inc.WSO | $387.29 | 5.35 | +1.40% | $15.70B | 259.33K | 29.70 | 13.04 | |
 nVent Electric plc Ordinary SharesNVT | $97.02 | 2.24 | +2.36% | $15.61B | 574.89K | 49.50 | 1.96 | |
 Builders FirstSource, Inc.BLDR | $139.76 | -2.97 | -2.08% | $15.45B | 675.00K | 21.21 | 6.59 | |
 Masco CorporationMAS | $73.49 | -0.14 | -0.20% | $15.39B | 563.27K | 20.08 | 3.66 | |
 Domino's Pizza Inc.DPZ | $453.07 | 1.02 | +0.23% | $15.38B | 137.87K | 26.31 | 17.22 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.22 | 0.16 | +0.85% | $15.37B | 362.97K | 12.99 | 1.48 | |
 Reliance, Inc.RS | $291.64 | 0.92 | +0.32% | $15.34B | 111.48K | 18.89 | 15.44 | |
 Carlisle Companies, Inc.CSL | $358.74 | -6.92 | -1.89% | $15.34B | 428.06K | 20.04 | 17.90 | |
 Bloom Energy CorporationBE | $65.54 | -1.72 | -2.56% | $15.34B | 6.72M | 1638.43 | 0.04 |
Werbung