Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Incyte Genomics IncINCY | $103.47 | 0.89 | +0.86% | $20.27B | 1.24K | 17.29 | 5.97 | |
 Principal Financial Group, Inc.PFG | $92.23 | -0.78 | -0.84% | $20.26B | 11.00 | 13.42 | 6.87 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $118.06 | 6.78 | +6.09% | $20.20B | 34.70K | 920.27 | 0.13 | |
 CGI Inc.GIB | $88.23 | -0.85 | -0.95% | $20.01B | 344.00 | 17.59 | 5.26 | |
 SBA Communications CorpSBAC | $186.79 | -0.91 | -0.49% | $19.90B | 1.00 | 24.35 | 7.67 | |
 IREN Limited Ordinary SharesIREN | $59.99 | 7.62 | +14.56% | $19.89B | 827.32K | 31.22 | 1.94 | |
 Dow Inc.DOW | $27.81 | -0.40 | -1.41% | $19.85B | 11.66K | -17.24 | -1.62 | |
 KE Holdings Inc. - ADRBEKE | $17.96 | -0.19 | -1.06% | $19.81B | 14.98K | 43.87 | 0.42 | |
 Rogers Communications, Inc.RCI | $36.66 | 0.16 | +0.42% | $19.79B | 1.45M | 4.07 | 9.00 | |
 BWX Technologies, Inc.BWXT | $212.40 | 6.39 | +3.10% | $19.77B | 3.18K | 64.94 | 3.33 | |
 Woodward, Inc.WWD | $329.43 | -1.88 | -0.57% | $19.76B | 70.00 | 45.80 | 7.19 | |
 POSCO Holdings Inc. - ADRPKX | $63.29 | 0.97 | +1.55% | $19.74B | 2.28K | 88.18 | 0.74 | |
 Centene CorporationCNC | $41.53 | -4.78 | -10.33% | $19.62B | 28.99K | -3.69 | -10.82 | |
 NetApp, IncNTAP | $99.89 | 1.06 | +1.07% | $19.59B | 1.53K | 17.20 | 5.75 | |
 Packaging Corp of AmericaPKG | $223.62 | 1.79 | +0.81% | $19.53B | 2.19K | 21.95 | 9.89 | |
 Check Point Software Technologies LtdCHKP | $182.94 | -1.79 | -0.97% | $19.51B | 162.00 | 19.90 | 9.13 | |
 PTC, INCPTC | $164.63 | -1.15 | -0.70% | $19.48B | 149.00 | 26.67 | 6.14 | |
 Exact Sciences CorpEXAS | $102.34 | -0.16 | -0.16% | $19.44B | 2.99M | -19.24 | -5.32 | |
 MasTec, Inc.MTZ | $248.59 | 3.21 | +1.31% | $19.42B | 94.00 | 58.45 | 4.21 | |
 Revolution Medicines, Inc. Common StockRVMD | $99.82 | 1.98 | +2.02% | $19.41B | 1.19K | -19.42 | -5.17 | |
 Hecla Mining CompanyHL | $28.31 | -1.64 | -5.47% | $19.35B | 370.49K | 93.13 | 0.31 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.69 | 0.12 | +2.72% | $19.33B | 107.33K | 118.25 | 0.04 | |
 Grupo Cibest S.A. - ADRCIB | $82.89 | -0.83 | -0.99% | $19.32B | 13.00 | 11.12 | 7.28 | |
 LATAM Airlines Group S.A. - ADRLTM | $66.46 | 2.02 | +3.13% | $19.23B | 1.30K | 15.98 | 4.19 | |
 Toast, Inc.TOST | $32.48 | -1.05 | -3.13% | $19.21B | 6.20K | 75.99 | 0.43 | |
 Genuine Parts CompanyGPC | $139.38 | 0.18 | +0.13% | $19.20B | 51.00 | 23.75 | 5.81 | |
 JB Hunt Transport Services IncJBHT | $202.88 | -2.30 | -1.12% | $19.19B | 14.00 | 33.04 | 6.14 | |
 Snap-on IncorporatedSNA | $367.82 | -2.19 | -0.59% | $19.13B | 3.00 | 19.29 | 19.07 | |
S Somnigroup International Inc.SGI | $90.72 | -2.00 | -2.15% | $19.08B | 1.13M | 59.41 | 1.53 | |
 Cemex S.A.B. de C.V.CX | $12.88 | 0.12 | +0.93% | $19.01B | 25.00 | 14.09 | 0.93 | |
 Super Micro Computer, Inc. Common StockSMCI | $31.20 | 0.38 | +1.24% | $19.01B | 239.01K | 25.47 | 1.25 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $27.10 | 0.72 | +2.72% | $18.98B | 1.45M | 14.98 | 1.81 | |
 Weyerhaeuser CompanyWY | $26.23 | -0.38 | -1.43% | $18.88B | 384.00 | 58.20 | 0.45 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $15.27 | -0.48 | -3.02% | $18.85B | 85.98K | -4.95 | -3.11 | |
 Entegris IncENTG | $120.41 | 4.73 | +4.09% | $18.77B | 16.14K | 65.50 | 1.89 | |
 International Flavors & Fragrances Inc.IFF | $73.21 | -0.82 | -1.10% | $18.70B | 560.00 | -45.07 | -1.62 | |
 DuPont de Nemours, Inc. Common StockDD | $44.61 | 0.39 | +0.89% | $18.63B | 318.00 | -24.17 | -1.84 | |
 US Foods Holding Corp.USFD | $83.67 | 3.50 | +4.37% | $18.63B | 4.00 | 34.82 | 2.40 | |
 Insulet CorporationPODD | $264.91 | -6.57 | -2.42% | $18.62B | 11.00 | 76.71 | 3.45 | |
 Alamos Gold Inc. Class A Common SharesAGI | $43.64 | 0.99 | +2.32% | $18.54B | 11.89K | 34.50 | 1.28 | |
 Dick's Sporting Goods, Inc.DKS | $205.81 | 2.86 | +1.41% | $18.47B | 3.00 | 16.52 | 12.43 | |
 nVent Electric plc Ordinary SharesNVT | $113.16 | 2.58 | +2.34% | $18.42B | 546.00 | 31.45 | 3.63 | |
 XPeng Inc. - ADRXPEV | $18.57 | -0.21 | -1.14% | $18.28B | 267.94K | -45.62 | -0.42 | |
 Tyler Technologies, Inc.TYL | $426.16 | -13.71 | -3.12% | $18.26B | 44.00 | 59.01 | 7.19 | |
 BURLINGTON STORES, INC.BURL | $289.90 | -3.96 | -1.35% | $18.24B | 15.00 | 33.32 | 8.70 | |
 APi Group CorporationAPG | $41.86 | -0.51 | -1.20% | $18.12B | 17.00 | 113.59 | 0.37 | |
 FabrinetFN | $498.59 | 24.47 | +5.16% | $18.04B | 122.00 | 51.85 | 9.71 | |
 Yum China Holdings, Inc. Common StockYUMC | $50.17 | 1.55 | +3.18% | $17.94B | 11.93K | 21.03 | 2.41 | |
 HP Inc.HPQ | $19.37 | -0.10 | -0.52% | $17.81B | 4.94K | 7.32 | 2.65 | |
 Unity Software Inc.U | $41.25 | -1.78 | -4.15% | $17.80B | 19.75K | -39.62 | -1.05 | |
 Moderna, Inc. Common StockMRNA | $45.45 | -2.56 | -5.34% | $17.80B | 46.23K | -5.64 | -8.07 | |
 Samsara Inc.IOT | $30.58 | -1.60 | -4.98% | $17.75B | 4.96K | -384.56 | -0.08 | |
 Evergy, Inc.EVRG | $77.09 | 0.49 | +0.64% | $17.74B | 146.00 | 21.12 | 3.65 | |
 XPO, Inc.XPO | $148.60 | -0.22 | -0.15% | $17.67B | 63.00 | 54.14 | 2.78 | |
 Li Auto Inc. - ADRLI | $16.75 | -0.21 | -1.21% | $17.59B | 140.51K | 29.93 | 0.58 | |
 Banco Santander-ChileBSAC | $36.93 | 0.59 | +1.62% | $17.59B | 714.00 | 16.09 | 2.32 | |
 Pentair plcPNR | $107.60 | -0.38 | -0.35% | $17.58B | 162.00 | 27.26 | 3.94 | |
 Nextpower Inc. Class A Common StockNXT | $105.91 | -1.36 | -1.27% | $17.49B | 58.74K | 30.62 | 3.85 | |
 Carpenter Technology CorpCRS | $348.99 | 0.12 | +0.03% | $17.46B | 233.00 | 42.84 | 8.18 | |
 West Pharmaceutical Services, Inc.WST | $240.53 | -1.01 | -0.42% | $17.33B | 109.00 | 35.70 | 6.75 | |
 SharkNinja, Inc.SN | $122.64 | -0.56 | -0.46% | $17.33B | 159.00 | 30.31 | 4.05 | |
 Alliant Energy Corporation Common StockLNT | $67.19 | 0.17 | +0.25% | $17.29B | 199.00 | 21.15 | 3.18 | |
J JBS N.V.JBS | $15.60 | 0.05 | +0.35% | $17.28B | 41.00 | -- | -- | |
 ZTO Express (Cayman) Inc. - ADRZTO | $21.68 | 0.09 | +0.44% | $17.27B | 2.07K | 14.54 | 1.51 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $40.74 | 0.26 | +0.65% | $17.23B | 124.00 | 30.55 | 1.32 | |
 Zimmer Biomet Holdings, Inc.ZBH | $85.99 | -1.33 | -1.53% | $17.21B | 239.00 | 21.49 | 4.04 | |
 F5, Inc. Common StockFFIV | $270.43 | 3.44 | +1.29% | $17.19B | 17.40K | 25.06 | 11.81 | |
 Reliance, Inc.RS | $327.23 | 0.79 | +0.24% | $17.17B | 33.00 | 24.01 | 13.68 | |
 News Corporation Class B Common StockNWS | $30.84 | -0.17 | -0.53% | $17.15B | 6.00 | 14.90 | 2.07 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $63.58 | 2.84 | +4.70% | $17.07B | 15.16K | -- | -- | |
 Circle Internet Group, Inc.CRCL | $69.96 | -0.97 | -1.37% | $17.02B | 456.60K | -- | -- | |
 Medpace Holdings, Inc. Common StockMEDP | $602.25 | -0.03 | -0.01% | $16.97B | 140.61K | 42.12 | 14.30 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $63.41 | 2.45 | +4.01% | $16.95B | 395.00 | 21.55 | 2.93 | |
 Gartner, Inc.IT | $232.00 | -4.56 | -1.93% | $16.95B | 26.00 | 20.62 | 11.40 | |
 ATI Inc.ATI | $124.15 | 0.70 | +0.57% | $16.94B | 521.00 | 40.34 | 3.09 | |
 HUBSPOT, INC.HUBS | $319.66 | -9.56 | -2.91% | $16.91B | 2.15K | -4035.69 | -0.08 | |
 Trimble Inc. Common StockTRMB | $70.01 | -1.38 | -1.94% | $16.90B | 188.00 | 48.66 | 1.46 | |
 Coeur Mining, Inc.CDE | $25.71 | 0.26 | +1.01% | $16.90B | 257.41K | 39.87 | 0.66 | |
 Aptiv PLCAPTV | $78.01 | 0.99 | +1.28% | $16.87B | 201.00 | 61.98 | 1.26 | |
 Jones Lang LaSalle, Inc.JLL | $356.03 | -1.38 | -0.39% | $16.81B | 256.33K | 27.31 | 13.04 | |
 Hologic IncHOLX | $75.20 | 0.00 | +0.01% | $16.78B | 5.96K | 30.31 | 2.48 | |
 Western Midstream Partners, LPWES | $40.97 | 0.33 | +0.82% | $16.78B | 8.00 | 12.17 | 3.38 | |
 QXO, Inc.QXO | $23.63 | -0.32 | -1.32% | $16.75B | 8.75K | -53.90 | -0.44 | |
 Fortive CorporationFTV | $53.15 | -1.60 | -2.93% | $16.70B | 11.00 | 30.05 | 1.75 | |
 Lennox International Inc.LII | $498.80 | -13.83 | -2.70% | $16.66B | 1.37K | 20.05 | 23.69 | |
 Tenet Healthcare Corporation NewTHC | $189.15 | -0.84 | -0.44% | $16.63B | 233.00 | 12.97 | 14.59 | |
 Annaly Capital Management. Inc.NLY | $24.36 | 0.51 | +2.12% | $16.62B | 1.59K | 11.26 | 2.16 | |
 Huntington Ingalls Industries, Inc.HII | $422.79 | 9.11 | +2.20% | $16.58B | 1.41K | 29.19 | 14.48 | |
 Talen Energy Corporation Common StockTLN | $359.51 | 9.26 | +2.64% | $16.54B | 1.06K | 78.37 | 4.62 | |
 Rentokil Initial plc - ADRRTO | $33.45 | 0.63 | +1.92% | $16.50B | 624.00 | -- | -- | |
 Invitation Homes Inc. Common StockINVH | $26.77 | -0.14 | -0.54% | $16.44B | 1.63K | 28.23 | 0.95 | |
 MACOM Technology Solutions Holdings, IncMTSI | $219.20 | 0.20 | +0.09% | $16.44B | 476.00 | -270.54 | -0.81 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.38 | 0.19 | +0.55% | $16.39B | 437.41K | 52.76 | 0.67 | |
 IonQ, Inc.IONQ | $45.49 | 2.14 | +4.93% | $16.35B | 350.50K | -8.62 | -5.35 | |
 Okta, Inc. Class A Common StockOKTA | $91.46 | 0.17 | +0.19% | $16.29B | 3.12K | 84.34 | 1.09 | |
 CDW CorporationCDW | $125.40 | -2.04 | -1.60% | $16.24B | 11.00 | 15.75 | 7.92 | |
 LyondellBasell Industries N.V. Class ALYB | $50.43 | -0.45 | -0.87% | $16.20B | 3.47K | -13.42 | -3.75 | |
 Zillow Group, Inc. Class C Capital StockZ | $66.62 | -2.97 | -4.27% | $16.17B | 301.00 | -477.21 | -0.14 | |
 Essex Property Trust, IncESS | $251.73 | -1.12 | -0.44% | $16.16B | 281.00 | 19.07 | 13.16 | |
 Jacobs Solutions Inc.J | $136.77 | -0.16 | -0.12% | $16.12B | 78.00 | 56.42 | 2.42 |
Werbung