Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 TD SYNNEX CorporationSNX | $257.08 | 0.34 | +0.13% | $20.51B | 196.09K | 15.67 | 16.41 | |
 XPO, Inc.XPO | $174.62 | -7.07 | -3.89% | $20.45B | 1.89M | 51.51 | 3.39 | |
 Circle Internet Group, Inc.CRCL | $80.27 | -1.44 | -1.77% | $20.38B | 2.82M | 54.98 | 1.46 | |
 Royal Gold IncRGLD | $238.11 | -3.84 | -1.59% | $20.17B | 138.51K | 25.99 | 9.16 | |
 Lennar Corporation Class ALEN | $83.98 | 0.53 | +0.64% | $19.98B | 886.59K | 15.88 | 5.29 | |
 Broadridge Financial Solutions IncBR | $176.87 | -0.10 | -0.06% | $19.97B | 193.41K | 18.39 | 9.62 | |
P Pershing Square Inc.PS | $49.44 | 0.84 | +1.73% | $19.78B | 76.50K | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $192.42 | 25.28 | +15.12% | $19.76B | 1.89M | 41.83 | 4.60 | |
 Lennar Corporation Class BLEN.B | $82.96 | 0.50 | +0.61% | $19.74B | 22.26K | 15.68 | 5.29 | |
 SBA Communications CorpSBAC | $185.04 | 0.28 | +0.15% | $19.63B | 277.48K | 19.94 | 9.28 | |
 Evergy, Inc.EVRG | $85.13 | 0.88 | +1.04% | $19.63B | 518.47K | 21.61 | 3.94 | |
 Tyson Foods, Inc.TSN | $55.59 | 0.23 | +0.42% | $19.56B | 933.53K | 34.32 | 1.62 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.85 | 1.26 | +2.90% | $19.56B | 6.43M | -84.63 | -0.53 | |
 Ovintiv Inc.OVV | $70.61 | -0.73 | -1.03% | $19.53B | 1.13M | 19.95 | 3.54 | |
 Fortive CorporationFTV | $65.25 | 1.14 | +1.77% | $19.42B | 1.44M | 38.61 | 1.69 | |
 MACOM Technology Solutions Holdings, IncMTSI | $253.57 | -7.35 | -2.82% | $19.37B | 349.76K | 81.53 | 3.11 | |
 Nutanix, Inc. Class A Common StockNTNX | $70.83 | -1.84 | -2.54% | $19.16B | 496.04K | 13.73 | 5.16 | |
 Banco de Chile - ADRBCH | $37.90 | -0.70 | -1.81% | $19.14B | 181.29K | 14.36 | 2.64 | |
 APi Group CorporationAPG | $44.24 | 2.90 | +7.03% | $19.12B | 1.72M | -66.04 | -0.67 | |
 Medpace Holdings, Inc. Common StockMEDP | $683.41 | -9.26 | -1.34% | $19.12B | 108.23K | 37.88 | 18.04 | |
 First Solar, Inc.FSLR | $177.66 | 1.36 | +0.77% | $19.09B | 761.86K | 10.95 | 16.22 | |
 International Paper Co.IP | $35.98 | 1.50 | +4.34% | $19.05B | 3.56M | -5.52 | -6.52 | |
 Fidelity National Information Services, Inc.FIS | $36.92 | 0.45 | +1.22% | $19.04B | 1.85M | 5.67 | 6.51 | |
 KE Holdings Inc. - ADRBEKE | $17.32 | -0.03 | -0.14% | $19.00B | 1.48M | 28.40 | 0.61 | |
 YPF Sociedad Anonima - ADRYPF | $48.42 | -0.92 | -1.86% | $18.98B | 575.48K | 25.48 | 1.90 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $26.89 | 0.29 | +1.07% | $18.97B | 1.01M | 7.45 | 3.61 | |
 DuPont de Nemours, Inc. Common StockDD | $140.06 | 1.38 | +1.00% | $18.91B | 232.24K | 311.24 | 0.45 | |
 HF Sinclair CorporationDINO | $110.27 | -1.69 | -1.51% | $18.90B | 1.41M | 10.52 | 10.48 | |
 SS&C Technologies IncSSNC | $80.40 | -0.09 | -0.12% | $18.87B | 443.39K | 23.10 | 3.48 | |
 Western Midstream Partners, LPWES | $45.52 | 0.49 | +1.09% | $18.81B | 675.69K | 14.31 | 3.18 | |
 Bunge Global SABG | $97.59 | -3.20 | -3.18% | $18.75B | 867.88K | 18.95 | 5.15 | |
 Woodward, Inc.WWD | $317.26 | 13.20 | +4.34% | $18.73B | 208.48K | 35.29 | 8.99 | |
 Revvity, Inc.RVTY | $166.75 | 1.42 | +0.86% | $18.61B | 701.71K | 79.40 | 2.10 | |
 Snap-on IncorporatedSNA | $358.81 | 3.19 | +0.90% | $18.56B | 135.88K | 18.66 | 19.23 | |
 CNH INDUSTRIAL N.V.CNH | $11.53 | 0.53 | +4.80% | $18.54B | 27.40M | 46.11 | 0.25 | |
 BCE, Inc.BCE | $19.82 | -0.20 | -0.99% | $18.48B | 2.08M | 4.05 | 4.89 | |
 Zimmer Biomet Holdings, Inc.ZBH | $96.91 | 0.52 | +0.53% | $18.48B | 542.62K | 23.58 | 4.11 | |
 Curtiss-Wright Corp.CW | $498.25 | 20.76 | +4.35% | $18.40B | 95.70K | 34.29 | 14.53 | |
 Nordson CorpNDSN | $329.48 | 3.46 | +1.06% | $18.35B | 95.81K | 33.31 | 9.89 | |
 Alliant Energy Corporation Common StockLNT | $70.67 | 1.30 | +1.88% | $18.32B | 1.05M | 22.36 | 3.16 | |
 East-West Bancorp IncEWBC | $132.97 | 1.69 | +1.29% | $18.22B | 265.67K | 12.65 | 10.51 | |
 Toast, Inc.TOST | $31.52 | -0.42 | -1.32% | $18.22B | 7.94M | 40.41 | 0.78 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.38 | -0.04 | -0.31% | $18.19B | 606.53K | 14.60 | 0.78 | |
 ITT Inc.ITT | $201.63 | 5.63 | +2.87% | $18.03B | 184.18K | 39.54 | 5.10 | |
 Charles River Laboratories International, Inc.CRL | $377.14 | 3.16 | +0.85% | $18.00B | 349.35K | -77.76 | -4.85 | |
 Jacobs Solutions Inc.J | $153.05 | 2.14 | +1.42% | $17.91B | 284.89K | 54.27 | 2.82 | |
 APA Corporation Common StockAPA | $50.98 | -0.13 | -0.25% | $17.86B | 1.80M | 10.78 | 4.73 | |
 Joint Stock Company Kaspi.kz - ADRKSPI | $93.96 | 2.47 | +2.70% | $17.85B | 179.70K | 8.56 | 10.98 | |
 Zebra Technologies CorporationZBRA | $375.44 | -9.26 | -2.41% | $17.76B | 204.03K | 34.35 | 10.93 | |
 CF Industries Holding, Inc.CF | $117.31 | -2.61 | -2.17% | $17.75B | 643.96K | 8.70 | 13.49 | |
 Leidos Holdings, Inc.LDOS | $141.26 | 1.66 | +1.19% | $17.73B | 195.03K | 13.18 | 10.72 | |
 Wesco International Inc.WCC | $363.49 | 16.27 | +4.69% | $17.71B | 776.43K | 25.12 | 14.47 | |
 General Mills, Inc.GIS | $32.98 | -0.07 | -0.20% | $17.64B | 3.50M | -19.87 | -1.66 | |
 Host Hotels & Resorts, Inc.HST | $25.71 | 0.45 | +1.76% | $17.62B | 2.13M | 17.14 | 1.50 | |
 Dynatrace, Inc.DT | $60.82 | -1.99 | -3.17% | $17.58B | 3.30M | 121.64 | 0.50 | |
 IDEX CorporationIEX | $237.31 | -1.22 | -0.51% | $17.49B | 440.10K | 34.15 | 6.95 | |
 Tractor Supply CoTSCO | $33.40 | 1.79 | +5.65% | $17.40B | 4.08M | 17.96 | 1.86 | |
 News Corporation Class B Common StockNWS | $32.22 | 0.21 | +0.64% | $17.35B | 414.03K | 31.28 | 1.03 | |
 Unity Software Inc.U | $39.28 | -0.22 | -0.56% | $17.29B | 2.38M | -28.88 | -1.36 | |
 Magna InternationalMGA | $64.46 | 0.47 | +0.73% | $17.24B | 604.48K | 23.36 | 2.76 | |
 Hyatt Hotels CorporationH | $182.87 | 9.52 | +5.49% | $17.23B | 669.63K | 223.01 | 0.82 | |
 Reinsurance Group of America, IncorporatedRGA | $263.57 | 2.59 | +0.99% | $17.21B | 84.76K | 11.58 | 22.77 | |
 Amer Sports, Inc.AS | $29.43 | 1.26 | +4.49% | $17.13B | 2.18M | 30.98 | 0.95 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $37.03 | 0.22 | +0.60% | $17.04B | 383.72K | 59.73 | 0.62 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $11.74 | 0.07 | +0.64% | $17.01B | 15.61M | -4.55 | -2.58 | |
 Ball CorporationBALL | $64.17 | 0.91 | +1.43% | $16.98B | 499.72K | 18.18 | 3.53 | |
 Pan American Silver Corp.PAAS | $40.85 | -1.10 | -2.61% | $16.94B | 1.76M | 12.34 | 3.31 | |
 Essex Property Trust, IncESS | $263.15 | 1.73 | +0.66% | $16.93B | 350.56K | 40.93 | 6.43 | |
 Rogers Communications, Inc.RCI | $31.10 | -0.20 | -0.64% | $16.80B | 481.95K | 25.92 | 1.20 | |
 Genuine Parts CompanyGPC | $121.60 | 0.21 | +0.17% | $16.76B | 227.81K | 486.38 | 0.25 | |
 Hasbro, Inc.HAS | $118.80 | 0.11 | +0.10% | $16.76B | 962.80K | 17.76 | 6.69 | |
 Talen Energy Corporation Common StockTLN | $353.25 | 5.50 | +1.58% | $16.71B | 276.04K | -84.71 | -4.17 | |
 Icon PlcICLR | $216.06 | 1.91 | +0.89% | $16.67B | 933.05K | 50.72 | 4.26 | |
 Gen Digital Inc. Common StockGEN | $27.74 | 3.39 | +13.94% | $16.61B | 6.04M | 16.13 | 1.72 | |
 Woori Financial Group Inc. - ADRWF | $67.84 | 1.34 | +2.02% | $16.58B | 83.58K | 7.82 | 8.68 | |
 Ascendis Pharma A/S Ordinary ShareASND | $251.47 | 1.91 | +0.77% | $16.55B | 160.91K | 19.51 | 12.89 | |
 Wayfair Inc.W | $120.49 | 6.47 | +5.67% | $16.50B | 1.36M | -48.98 | -2.46 | |
 Franklin Templeton, Inc.BEN | $32.17 | 0.44 | +1.40% | $16.35B | 949.86K | 21.89 | 1.47 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $4.63 | -0.03 | -0.54% | $16.35B | 5.91M | 12.88 | 0.36 | |
 RB Global, Inc.RBA | $88.19 | 3.78 | +4.48% | $16.33B | 653.29K | 37.85 | 2.33 | |
 Rollins, Inc.ROL | $33.94 | 0.44 | +1.30% | $16.33B | 1.43M | 31.13 | 1.09 | |
 CGI Inc.GIB | $78.83 | -0.48 | -0.61% | $16.32B | 221.28K | 13.52 | 5.83 | |
 Exelixis IncEXEL | $65.70 | -0.58 | -0.88% | $16.28B | 1.00M | 20.66 | 3.18 | |
 Clean Harbors, IncCLH | $307.20 | -6.06 | -1.94% | $16.20B | 241.79K | 37.28 | 8.24 | |
 Sociedad Quimica y Minera de Chile SASQM | $56.59 | -2.35 | -3.99% | $16.16B | 569.33K | 11.67 | 4.85 | |
 Kimco Realty Corp.KIM | $23.96 | 0.57 | +2.41% | $16.08B | 2.06M | 28.19 | 0.85 | |
 Lamar Advertising CoLAMR | $158.10 | 2.96 | +1.91% | $16.06B | 121.85K | 28.85 | 5.48 | |
 FedEx Freight Holding Company, Inc.FDXF | $107.23 | -1.10 | -1.02% | $16.03B | 578.90K | -- | -- | |
 Warner Music Group Corp. Class A Common StockWMG | $30.43 | 0.85 | +2.86% | $15.92B | 2.06M | 24.15 | 1.26 | |
 Jones Lang LaSalle, Inc.JLL | $347.86 | 14.52 | +4.35% | $15.89B | 261.31K | 16.67 | 20.87 | |
 News Corporation Class A Common StockNWSA | $29.48 | 0.17 | +0.57% | $15.87B | 934.17K | 28.62 | 1.03 | |
 NVR, Inc.NVR | $5,935.23 | 142.60 | +2.46% | $15.82B | 15.31K | 16.36 | 362.71 | |
 Corebridge Financial, Inc.CRBG | $35.44 | 0.12 | +0.35% | $15.80B | 2.85M | 20.73 | 1.71 | |
 Allegion Public Limited CompanyALLE | $185.38 | 4.72 | +2.62% | $15.76B | 514.84K | 23.09 | 8.03 | |
 RBC Bearings IncorporatedRBC | $495.01 | 10.44 | +2.16% | $15.67B | 80.93K | 48.91 | 10.12 | |
 James Hardie Industries plcJHX | $26.93 | 0.87 | +3.32% | $15.63B | 3.77M | 107.70 | 0.25 | |
 Cemex S.A.B. de C.V.CX | $10.79 | 0.28 | +2.61% | $15.58B | 3.80M | 24.53 | 0.44 | |
 Invitation Homes Inc. Common StockINVH | $26.36 | -0.39 | -1.46% | $15.57B | 4.78M | 24.18 | 1.09 | |
 Check Point Software Technologies LtdCHKP | $152.20 | -3.02 | -1.94% | $15.54B | 1.31M | 15.58 | 9.77 | |
 Stanley Black & Decker, Inc.SWK | $102.68 | 2.31 | +2.31% | $15.51B | 785.85K | 25.04 | 4.10 |