Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 PT Telekomunikasi IndonesiaTLK | $19.47 | -0.51 | -2.55% | $19.33B | 644.56K | 13.64 | 1.43 | |
 Casey's General Stores IncCASY | $518.24 | -10.85 | -2.05% | $19.27B | 421.81K | 33.26 | 15.58 | |
 Global Payments, Inc.GPN | $78.70 | -0.51 | -0.64% | $19.16B | 30 | 13.81 | 5.72 | |
 Ecopetrol S.AEC | $9.28 | -0.03 | -0.27% | $19.14B | 4 | 7.11 | 1.31 | |
 Korea Electric Power CorpKEP | $14.96 | -1.03 | -6.45% | $19.13B | 456.08K | 4.25 | 3.51 | |
 United Microelectronic Corp.UMC | $7.53 | 0.14 | +1.83% | $19.05B | 4 | 15.48 | 0.49 | |
 FTAI Aviation Ltd. Common StockFTAI | $186.89 | 12.89 | +7.41% | $18.99B | 2.57M | 42.27 | 4.38 | |
 Jacobs Solutions Inc.J | $158.25 | -0.11 | -0.07% | $18.94B | 15 | 39.50 | 4.01 | |
 Bunge Global SABG | $95.15 | -0.95 | -0.99% | $18.93B | 215 | 9.45 | 10.01 | |
 Trimble Inc. Common StockTRMB | $78.86 | -0.53 | -0.66% | $18.79B | 25 | 68.07 | 1.16 | |
 Smurfit Westrock plcSW | $36.01 | -1.83 | -4.83% | $18.76B | 70 | 54.45 | 0.66 | |
 Gartner, Inc.IT | $248.46 | -1.28 | -0.51% | $18.74B | 5 | 15.23 | 16.25 | |
 Nutanix, Inc. Class A Common StockNTNX | $69.09 | 0.95 | +1.40% | $18.71B | 8 | 107.94 | 0.64 | |
 RB Global, Inc.RBA | $100.48 | 0.64 | +0.64% | $18.65B | 872.23K | 49.74 | 2.02 | |
 InterContinental Hotels Group PlcIHG | $123.17 | -0.25 | -0.20% | $18.61B | 156.03K | -- | -- | |
 Twilio Inc.TWLO | $112.95 | 1.34 | +1.20% | $18.57B | 5 | 1008.34 | 0.12 | |
 AeroVironment, Inc.AVAV | $365.27 | -15.38 | -4.04% | $18.38B | 3 | -575.04 | -0.64 | |
 Tenet Healthcare Corporation NewTHC | $208.30 | -0.84 | -0.40% | $18.33B | 1.24M | 13.35 | 15.62 | |
 C.H. Robinson Worldwide, Inc.CHRW | $154.88 | 25.50 | +19.71% | $18.31B | 5 | 35.32 | 4.39 | |
 Incyte Genomics IncINCY | $92.60 | 2.42 | +2.68% | $18.31B | 2.41M | 21.19 | 4.40 | |
 Principal Financial Group, Inc.PFG | $82.78 | 0.35 | +0.43% | $18.24B | 5 | 12.04 | 6.87 | |
 Tyson Foods, Inc.TSN | $51.42 | 0.70 | +1.39% | $18.22B | 73 | 23.28 | 2.20 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $86.75 | 0.92 | +1.08% | $18.22B | 187.61K | 15.11 | 5.74 | |
 Amcor plc Ordinary SharesAMCR | $7.84 | -0.16 | -2.00% | $18.10B | 8.76K | 21.78 | 0.36 | |
 Corpay, Inc.CPAY | $254.99 | -13.12 | -4.89% | $18.01B | 1.91M | 17.32 | 14.72 | |
 Aptiv PLCAPTV | $82.13 | -3.64 | -4.24% | $17.91B | 10 | 18.82 | 4.37 | |
 Talen Energy Corporation Common StockTLN | $391.99 | -6.56 | -1.65% | $17.91B | 544.01K | 111.03 | 3.53 | |
 Evergy, Inc.EVRG | $77.74 | 0.80 | +1.04% | $17.89B | 25 | 21.36 | 3.64 | |
 Coterra Energy Inc.CTRA | $23.39 | 0.05 | +0.23% | $17.87B | 100 | 11.21 | 2.09 | |
 AecomACM | $133.70 | 0.22 | +0.16% | $17.82B | 615.57K | 29.31 | 4.59 | |
 Genmab A/S ADSGMAB | $28.67 | -0.28 | -0.98% | $17.80B | 500 | 14.53 | 1.99 | |
 Zillow Group, Inc. Class C Capital StockZ | $71.74 | 0.22 | +0.30% | $17.79B | 15 | -282.50 | -0.26 | |
 Logitech International SALOGI | $120.71 | 4.87 | +4.20% | $17.78B | 683 | 28.67 | 4.21 | |
 Amer Sports, Inc.AS | $31.94 | -0.20 | -0.61% | $17.75B | 3.46M | 78.05 | 0.41 | |
 Genuine Parts CompanyGPC | $128.38 | -0.77 | -0.60% | $17.74B | 15 | 21.94 | 5.81 | |
 Banco de Chile - ADRBCH | $34.94 | 0.51 | +1.48% | $17.64B | 301.50K | 12.43 | 2.81 | |
 Snap-on IncorporatedSNA | $338.62 | 1.47 | +0.43% | $17.61B | 238.34K | 17.75 | 19.07 | |
 Pentair plcPNR | $107.14 | -0.48 | -0.44% | $17.53B | 5 | 27.19 | 3.94 | |
 Best Buy Company, Inc.BBY | $83.18 | -0.82 | -0.98% | $17.49B | 20 | 23.00 | 3.62 | |
 Packaging Corp of AmericaPKG | $196.20 | -0.45 | -0.23% | $17.45B | 5 | 19.61 | 9.89 | |
 Lennox International Inc.LII | $496.22 | 8.44 | +1.73% | $17.42B | 712.58K | 20.97 | 23.69 | |
 Alliant Energy Corporation Common StockLNT | $67.92 | 0.13 | +0.19% | $17.41B | 2.19M | 20.90 | 3.24 | |
 NIO Inc. - ADRNIO | $7.01 | -0.13 | -1.75% | $17.38B | 1.99K | -4.41 | -1.60 | |
 GoDaddy IncGDDY | $126.67 | 0.10 | +0.08% | $17.38B | 5 | 22.41 | 5.60 | |
 Invitation Homes Inc. Common StockINVH | $28.41 | 0.94 | +3.41% | $17.35B | 8.33M | 32.16 | 0.88 | |
 Centene CorporationCNC | $35.04 | -2.30 | -6.17% | $17.31B | 102 | 8.72 | 4.04 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $64.20 | 0.40 | +0.63% | $17.26B | 5.50K | -- | -- | |
 BURLINGTON STORES, INC.BURL | $273.32 | -8.41 | -2.99% | $17.23B | 1.01M | 32.27 | 8.47 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.50 | 0.02 | +0.06% | $17.18B | 937.71K | 8.70 | 2.89 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $64.09 | 0.26 | +0.41% | $17.18B | 37 | 22.15 | 2.89 | |
 Fortive CorporationFTV | $51.27 | 0.93 | +1.84% | $17.17B | 12 | 22.86 | 2.22 | |
 nVent Electric plc Ordinary SharesNVT | $104.36 | -1.92 | -1.81% | $17.15B | 3.15M | 30.36 | 3.51 | |
 Corebridge Financial, Inc.CRBG | $31.75 | -0.07 | -0.24% | $17.10B | 2.45M | -52.06 | -0.61 | |
 News Corporation Class B Common StockNWS | $30.51 | 0.24 | +0.79% | $17.10B | 679.36K | 14.67 | 2.08 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $15.46 | -0.42 | -2.67% | $17.06B | 16 | -518.83 | -0.03 | |
 TechnipFMC plc Ordinary ShareFTI | $41.79 | 0.75 | +1.83% | $17.04B | 7 | 18.81 | 2.24 | |
 Dow Inc.DOW | $23.82 | -1.04 | -4.17% | $16.91B | 11.44M | -14.68 | -1.62 | |
 POSCO Holdings Inc. - ADRPKX | $55.19 | -2.28 | -3.97% | $16.78B | 148.78K | 74.99 | 0.74 | |
 Weyerhaeuser CompanyWY | $23.50 | 0.30 | +1.30% | $16.72B | 9.47M | 60.97 | 0.38 | |
F Fermi Inc. Common StockFRMI | $27.37 | -1.34 | -4.65% | $16.61B | 3.73M | -- | -- | |
 ZILLOW GROUP INC CLASS AZG | $68.74 | -0.13 | -0.18% | $16.55B | 18 | -262.79 | -0.26 | |
S Somnigroup International Inc.SGI | $79.75 | -1.98 | -2.42% | $16.49B | 1.92M | 54.95 | 1.43 | |
 IREN Limited Ordinary SharesIREN | $58.15 | -2.27 | -3.76% | $16.46B | 9.41K | 102.56 | 0.59 | |
 US Foods Holding Corp.USFD | $73.23 | 0.19 | +0.26% | $16.46B | 1.59M | 31.23 | 2.34 | |
 Hologic IncHOLX | $73.94 | -0.04 | -0.05% | $16.44B | 20 | 30.64 | 2.41 | |
 MasTec, Inc.MTZ | $214.19 | -7.17 | -3.24% | $16.38B | 154 | 61.43 | 3.38 | |
 Medpace Holdings, Inc. Common StockMEDP | $580.01 | -4.56 | -0.78% | $16.34B | 211.99K | 40.57 | 14.30 | |
 Warner Music Group Corp. Class A Common StockWMG | $31.79 | 0.47 | +1.49% | $16.26B | 2.66M | 54.73 | 0.57 | |
 Gen Digital Inc. Common StockGEN | $26.10 | 0.25 | +0.98% | $16.23B | 6.02M | 27.16 | 0.97 | |
 Illumina IncILMN | $99.12 | 4.09 | +4.31% | $16.20B | 439 | 13.34 | 7.90 | |
 Erie Indemnity CoERIE | $309.37 | 7.50 | +2.48% | $16.19B | 183.06K | 25.89 | 11.96 | |
 JB Hunt Transport Services IncJBHT | $166.59 | -2.28 | -1.35% | $16.19B | 5 | 29.46 | 5.77 | |
 International Flavors & Fragrances Inc.IFF | $63.12 | -0.16 | -0.26% | $16.18B | 13 | -40.73 | -1.55 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $36.94 | 0.27 | +0.74% | $16.17B | 1.82M | 21.62 | 1.73 | |
 Expeditors International of Washington, Inc.EXPD | $120.30 | 2.73 | +2.32% | $16.15B | 15 | 19.44 | 6.12 | |
 Essex Property Trust, IncESS | $250.19 | 3.01 | +1.22% | $16.09B | 1.10M | 20.08 | 12.44 | |
 FabrinetFN | $438.29 | -5.63 | -1.27% | $16.05B | 576.00K | 48.94 | 9.18 | |
 XPO, Inc.XPO | $135.97 | 11.22 | +8.99% | $15.96B | 2.88M | 46.89 | 2.89 | |
 Woodward, Inc.WWD | $265.40 | -1.98 | -0.74% | $15.92B | 680.75K | 42.01 | 6.32 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.00 | -0.71 | -5.19% | $15.92B | 5.45K | -4.06 | -3.23 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.77 | -0.14 | -0.31% | $15.90B | 1.10M | 6.89 | 6.35 | |
 Carpenter Technology CorpCRS | $318.53 | -4.95 | -1.53% | $15.85B | 857.68K | 38.91 | 8.18 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.02 | -0.30 | -0.86% | $15.79B | 287.57K | 681.30 | 0.05 | |
 UL Solutions Inc.ULS | $78.39 | -2.63 | -3.24% | $15.74B | 808.09K | 48.37 | 1.62 | |
 Western Midstream Partners, LPWES | $38.48 | 0.20 | +0.53% | $15.67B | 494 | 11.82 | 3.25 | |
 Okta, Inc. Class A Common StockOKTA | $87.90 | 0.25 | +0.29% | $15.67B | 65 | 104.57 | 0.85 | |
 Fresenius Medical Care AGFMS | $26.68 | -0.21 | -0.80% | $15.66B | 424.55K | 21.87 | 1.22 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.71 | -0.13 | -0.30% | $15.62B | 2.62K | 17.83 | 2.42 | |
 Celsius Holdings, Inc. Common StockCELH | $60.13 | -1.25 | -2.04% | $15.59B | 287 | 163.46 | 0.37 | |
 Southwest Airlines Co.LUV | $30.09 | -0.57 | -1.86% | $15.58B | 70 | 46.35 | 0.65 | |
 Mid-America Apartment Communities, Inc.MAA | $128.84 | 2.56 | +2.02% | $15.48B | 9 | 27.21 | 4.86 | |
 Unity Software Inc.U | $36.12 | -1.02 | -2.76% | $15.47B | 1.46K | -34.54 | -1.06 | |
 TKO Group Holdings, Inc.TKO | $187.84 | 1.24 | +0.67% | $15.44B | 1 | 77.65 | 2.42 | |
 Sun Communities, IncSUI | $122.76 | 3.23 | +2.70% | $15.38B | 1.22M | 12.02 | 10.22 | |
 LyondellBasell Industries N.V. Class ALYB | $45.19 | -1.52 | -3.25% | $15.35B | 2.14K | 61.97 | 0.77 | |
 Smith & Nephew plcSNN | $35.80 | 0.02 | +0.07% | $15.35B | 1.36K | -- | -- | |
 TransUnionTRU | $79.92 | -0.49 | -0.62% | $15.34B | 2.33M | 36.92 | 2.14 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $50.32 | -0.17 | -0.33% | $15.28B | 1.31M | 63.69 | 0.79 | |
 Tempus AI, Inc. Class A Common StockTEM | $86.23 | -2.61 | -2.94% | $15.25B | 2.79K | -73.78 | -1.19 | |
 Performance Food Group CompanyPFGC | $97.02 | -1.34 | -1.37% | $15.22B | 1.34M | 44.74 | 2.17 |
Werbung