Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Western Midstream Partners, LPWES | $49.19 | 0.16 | +0.32% | $20.32B | 1.67K | 15.47 | 3.18 | |
 Permian Resources CorporationPR | $24.20 | 0.42 | +1.78% | $20.27B | 40.29K | 16.03 | 1.51 | |
 Equifax, IncorporatedEFX | $172.21 | 3.21 | +1.90% | $20.23B | 313.00 | 30.27 | 5.69 | |
 Genmab A/S ADSGMAB | $32.75 | 0.28 | +0.85% | $20.14B | 22.98K | 25.79 | 1.27 | |
 Fidelity National Information Services, Inc.FIS | $38.91 | 0.77 | +2.01% | $20.06B | 6.46K | 5.98 | 6.51 | |
 Ralph Lauren CorporationRL | $336.67 | -2.42 | -0.71% | $20.06B | 92.00 | 21.21 | 15.87 | |
 Pan American Silver Corp.PAAS | $48.34 | -2.00 | -3.96% | $20.04B | 66.44K | 14.61 | 3.31 | |
 NiSource Inc.NI | $41.63 | 0.22 | +0.53% | $19.96B | 181.00 | 22.14 | 1.88 | |
 Rogers Communications, Inc.RCI | $36.92 | 0.71 | +1.97% | $19.95B | 2.63K | 4.46 | 8.28 | |
 Entegris IncENTG | $130.34 | -10.03 | -7.15% | $19.92B | 7.04K | 65.50 | 1.99 | |
 Reliance, Inc.RS | $389.95 | -4.26 | -1.08% | $19.91B | 658.00 | 22.67 | 17.20 | |
 Woori Financial Group Inc. - ADRWF | $81.05 | 2.18 | +2.76% | $19.90B | 18.99K | 9.34 | 8.68 | |
 Broadridge Financial Solutions IncBR | $172.92 | 5.18 | +3.09% | $19.72B | 498.00 | 17.98 | 9.62 | |
 Sociedad Quimica y Minera de Chile SASQM | $68.89 | -0.99 | -1.42% | $19.68B | 8.45K | 14.20 | 4.85 | |
 MACOM Technology Solutions Holdings, IncMTSI | $257.20 | -17.70 | -6.44% | $19.64B | 20.44K | 82.70 | 3.11 | |
 SBA Communications CorpSBAC | $184.55 | -0.92 | -0.50% | $19.58B | 35.00 | 19.89 | 9.28 | |
 Amcor plc Ordinary SharesAMCR | $42.22 | -0.10 | -0.23% | $19.52B | 1.24K | 17.89 | 2.36 | |
 General Mills, Inc.GIS | $36.50 | 0.65 | +1.80% | $19.51B | 20.27K | -202.76 | -0.18 | |
 Woodward, Inc.WWD | $330.15 | -7.11 | -2.11% | $19.49B | 867.00 | 36.72 | 8.99 | |
 HF Sinclair CorporationDINO | $108.91 | 1.07 | +1.00% | $19.36B | 8.52K | 10.39 | 10.48 | |
 Snap-on IncorporatedSNA | $373.40 | -2.04 | -0.54% | $19.32B | 11.00 | 19.04 | 19.61 | |
 Unity Software Inc.U | $43.58 | -0.38 | -0.87% | $19.18B | 132.44K | -32.04 | -1.36 | |
 Viatris Inc. Common StockVTRS | $16.67 | 0.16 | +0.98% | $19.15B | 12.11K | -46.31 | -0.36 | |
 SS&C Technologies IncSSNC | $81.56 | 1.30 | +1.61% | $19.14B | 4.49K | 23.44 | 3.48 | |
 Best Buy Company, Inc.BBY | $91.03 | 0.23 | +0.26% | $19.09B | 1.51K | 15.15 | 6.01 | |
 Lennar Corporation Class ALEN | $79.21 | -0.39 | -0.49% | $19.08B | 14.82K | 12.40 | 6.39 | |
 FedEx Freight Holding Company, Inc.FDXF | $127.16 | -1.15 | -0.89% | $19.01B | 498.00 | -- | -- | |
 Lennar Corporation Class BLEN.B | $78.72 | 0.45 | +0.58% | $18.96B | 4.00 | 12.32 | 6.39 | |
 CDW CorporationCDW | $151.67 | -2.12 | -1.38% | $18.96B | 1.28K | 18.23 | 8.32 | |
 Tyson Foods, Inc.TSN | $53.78 | 0.80 | +1.52% | $18.92B | 3.98K | 33.20 | 1.62 | |
 Joint Stock Company Kaspi.kz - ADRKSPI | $99.45 | -0.44 | -0.44% | $18.90B | 6.63K | 9.06 | 10.98 | |
 Toast, Inc.TOST | $32.69 | 0.57 | +1.78% | $18.90B | 9.67K | 41.91 | 0.78 | |
 Evergy, Inc.EVRG | $81.93 | 0.31 | +0.38% | $18.89B | 635.00 | 20.80 | 3.94 | |
 Southwest Airlines Co.LUV | $38.50 | -0.74 | -1.90% | $18.83B | 27.47K | 23.62 | 1.63 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $42.96 | 0.11 | +0.27% | $18.73B | 413.00 | -81.06 | -0.53 | |
R Resolution Minerals Ltd - ADRRML | $7.28 | -0.48 | -6.15% | $18.71B | 7.18K | -- | -- | |
 Rubrik, Inc.RBRK | $89.86 | 3.21 | +3.71% | $18.63B | 69.30K | -71.32 | -1.26 | |
 KE Holdings Inc. - ADRBEKE | $16.86 | -0.07 | -0.39% | $18.59B | 5.34K | 27.65 | 0.61 | |
 FTAI Aviation Ltd. Common StockFTAI | $180.51 | -5.55 | -2.98% | $18.54B | 4.29K | 39.24 | 4.60 | |
 Telefonica Brasil, S.A. - ADRVIV | $11.60 | -0.25 | -2.13% | $18.53B | 9.04K | 14.87 | 0.78 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $26.24 | 0.14 | +0.54% | $18.52B | 1.19K | 7.27 | 3.61 | |
 Gen Digital Inc. Common StockGEN | $30.90 | 0.64 | +2.12% | $18.50B | 11.91K | 17.97 | 1.72 | |
 Genuine Parts CompanyGPC | $133.01 | -0.67 | -0.50% | $18.34B | 272.00 | 532.04 | 0.25 | |
 MasTec, Inc.MTZ | $226.84 | -13.57 | -5.65% | $18.22B | 5.29K | 36.18 | 6.27 | |
 Ovintiv Inc.OVV | $65.72 | 2.03 | +3.20% | $18.18B | 3.40K | 18.57 | 3.54 | |
 Nutanix, Inc. Class A Common StockNTNX | $67.21 | 1.29 | +1.96% | $18.17B | 6.14K | 13.03 | 5.16 | |
 POSCO Holdings Inc. - ADRPKX | $59.97 | -2.97 | -4.73% | $18.14B | 629.00 | 22.71 | 2.64 | |
 International Paper Co.IP | $34.05 | -0.31 | -0.89% | $18.03B | 24.04K | -5.22 | -6.52 | |
 Zimmer Biomet Holdings, Inc.ZBH | $93.87 | 0.38 | +0.41% | $17.90B | 2.17K | 22.84 | 4.11 | |
 News Corporation Class B Common StockNWS | $33.30 | 0.59 | +1.82% | $17.86B | 9.13K | 32.33 | 1.03 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.07 | -0.22 | -4.08% | $17.84B | 32.22K | 14.09 | 0.36 | |
 C.H. Robinson Worldwide, Inc.CHRW | $152.69 | -0.09 | -0.06% | $17.84B | 240.00 | 29.14 | 5.24 | |
 ITT Inc.ITT | $199.28 | -4.86 | -2.38% | $17.82B | 197.00 | 39.08 | 5.10 | |
 SiTime Corporation Common StockSITM | $589.48 | -46.18 | -7.27% | $17.73B | 4.18K | 1,203.01 | 0.49 | |
 Flutter Entertainment plcFLUT | $101.73 | 1.17 | +1.17% | $17.65B | 5.43K | -23.66 | -4.30 | |
 East-West Bancorp IncEWBC | $128.79 | -0.38 | -0.29% | $17.65B | 175.00 | 12.38 | 10.40 | |
 Essex Property Trust, IncESS | $274.06 | 1.15 | +0.42% | $17.61B | 66.00 | 42.62 | 6.43 | |
 Alliant Energy Corporation Common StockLNT | $67.44 | 0.18 | +0.26% | $17.49B | 629.00 | 21.34 | 3.16 | |
 Magna InternationalMGA | $64.97 | -1.16 | -1.75% | $17.38B | 534.00 | 23.54 | 2.76 | |
 Ascendis Pharma A/S Ordinary ShareASND | $263.26 | -0.26 | -0.10% | $17.32B | 368.00 | 20.42 | 12.89 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $57.70 | -2.16 | -3.60% | $17.30B | 317.92K | -26.96 | -2.14 | |
 Charter Comm Inc Del CL A NewCHTR | $144.98 | -0.79 | -0.54% | $17.29B | 13.90K | 3.76 | 38.51 | |
 Tractor Supply CoTSCO | $33.11 | 0.10 | +0.29% | $17.25B | 23.97K | 17.24 | 1.92 | |
 Nordson CorpNDSN | $309.09 | -5.38 | -1.71% | $17.22B | 422.00 | 31.25 | 9.89 | |
 Clean Harbors, IncCLH | $324.28 | 1.46 | +0.45% | $17.12B | 95.00 | 39.35 | 8.24 | |
 Rollins, Inc.ROL | $35.35 | 0.63 | +1.80% | $17.01B | 1.42K | 32.14 | 1.10 | |
 Wipro LimitedWIT | $1.72 | 0.03 | +1.48% | $16.97B | 12.47K | 13.19 | 0.13 | |
 Franklin Templeton, Inc.BEN | $33.25 | -0.40 | -1.20% | $16.89B | 2.40K | 22.62 | 1.47 | |
 MKS Inc. Common StockMKSI | $249.48 | -17.83 | -6.67% | $16.87B | 4.65K | 39.79 | 6.27 | |
 DuPont de Nemours, Inc. Common StockDD | $124.89 | -2.10 | -1.65% | $16.87B | 737.00 | 277.53 | 0.45 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.64 | -0.24 | -0.66% | $16.86B | 285.00 | 59.09 | 0.62 | |
 Jacobs Solutions Inc.J | $142.22 | 0.37 | +0.26% | $16.64B | 1.39K | 50.43 | 2.82 | |
 IREN Limited Ordinary SharesIREN | $42.13 | -1.70 | -3.88% | $16.60B | 2.87M | -18.00 | -2.34 | |
 Wesco International Inc.WCC | $340.32 | -16.00 | -4.49% | $16.58B | 1.07K | 23.52 | 14.47 | |
 Medpace Holdings, Inc. Common StockMEDP | $593.02 | 5.50 | +0.94% | $16.55B | 1.12K | 34.76 | 17.06 | |
 Fortive CorporationFTV | $54.49 | -0.20 | -0.36% | $16.46B | 121.00 | 32.24 | 1.69 | |
 Annaly Capital Management. Inc.NLY | $21.83 | -0.07 | -0.33% | $16.45B | 67.05K | 5.47 | 3.99 | |
 NVR, Inc.NVR | $6,160.52 | -0.24 | 0.00% | $16.42B | 1.00 | 15.98 | 385.59 | |
 Reinsurance Group of America, IncorporatedRGA | $251.03 | 2.31 | +0.93% | $16.39B | 3.00 | 11.02 | 22.77 | |
 IDEX CorporationIEX | $222.11 | -2.10 | -0.94% | $16.37B | 338.00 | 31.96 | 6.95 | |
 Invitation Homes Inc. Common StockINVH | $27.69 | 0.15 | +0.56% | $16.36B | 206.00 | 25.41 | 1.09 | |
 Zebra Technologies CorporationZBRA | $344.35 | -6.02 | -1.72% | $16.29B | 782.00 | 31.50 | 10.93 | |
 Leidos Holdings, Inc.LDOS | $129.75 | 0.89 | +0.69% | $16.28B | 1.52K | 12.10 | 10.72 | |
 James Hardie Industries plcJHX | $27.95 | -0.52 | -1.82% | $16.23B | 6.22K | 111.81 | 0.25 | |
 Amer Sports, Inc.AS | $27.88 | -0.20 | -0.69% | $16.22B | 3.41K | 29.34 | 0.95 | |
 Banco Santander-ChileBSAC | $34.38 | -0.81 | -2.31% | $16.20B | 3.33K | 13.12 | 2.62 | |
 Neurocrine Biosciences IncNBIX | $159.26 | 3.04 | +1.95% | $16.19B | 973.00 | 23.35 | 6.82 | |
 News Corporation Class A Common StockNWSA | $29.91 | 0.47 | +1.59% | $16.04B | 2.10K | 29.04 | 1.03 | |
 Jones Lang LaSalle, Inc.JLL | $348.16 | 1.19 | +0.34% | $16.02B | 2.10K | 16.68 | 20.87 | |
 APA Corporation Common StockAPA | $45.71 | 0.98 | +2.19% | $16.01B | 26.91K | 9.66 | 4.73 | |
 APi Group CorporationAPG | $37.00 | -0.86 | -2.27% | $15.99B | 386.00 | -55.22 | -0.67 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $246.30 | 0.50 | +0.20% | $15.99B | 2.46K | 16.99 | 14.50 | |
 Millicom International Cellular S.A. Common StockTIGO | $95.30 | -1.39 | -1.43% | $15.98B | 487.00 | 24.06 | 3.96 | |
 Lattice Semiconductor CorpLSCC | $112.37 | -7.39 | -6.17% | $15.96B | 8.39K | 432.19 | 0.26 | |
 Ball CorporationBALL | $60.24 | 0.34 | +0.56% | $15.94B | 1.02K | 17.06 | 3.53 | |
 Weyerhaeuser CompanyWY | $22.10 | 0.04 | +0.18% | $15.93B | 2.73K | 34.00 | 0.65 | |
 W.P. Carey Inc. (REIT)WPC | $69.57 | 0.45 | +0.65% | $15.85B | 1.29K | 23.74 | 2.93 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $20.82 | 0.21 | +1.04% | $15.74B | 3.39K | 11.20 | 1.86 | |
 Kimco Realty Corp.KIM | $23.37 | 0.18 | +0.79% | $15.68B | 1.93K | 27.50 | 0.85 | |
 Corebridge Financial, Inc.CRBG | $34.82 | 0.15 | +0.44% | $15.52B | 1.61K | 20.36 | 1.71 |