Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $83.26 | 1.27 | +1.55% | $20.88B | 127.79K | 37.87 | 2.20 | |
 Circle Internet Group, Inc.CRCL | $83.37 | 5.53 | +7.10% | $20.85B | 15.37M | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $140.90 | -2.76 | -1.92% | $20.85B | 27.67M | 247.67 | 0.57 | |
 YPF Sociedad AnonimaYPF | $52.59 | -3.30 | -5.90% | $20.78B | 2.51M | -25.12 | -2.11 | |
 SBA Communications CorpSBAC | $195.82 | -8.97 | -4.38% | $20.76B | 2.65M | 20.54 | 9.53 | |
 Reliance, Inc.RS | $405.92 | -7.51 | -1.82% | $20.72B | 366.76K | 29.06 | 13.97 | |
 Banco de Chile - ADRBCH | $40.95 | 0.77 | +1.92% | $20.66B | 376.83K | 14.66 | 2.79 | |
 Moderna, Inc. Common StockMRNA | $52.13 | 2.22 | +4.45% | $20.60B | 6.33M | -7.14 | -7.27 | |
 Okta, Inc. Class A Common StockOKTA | $118.12 | 1.83 | +1.57% | $20.57B | 2.85M | 90.33 | 1.31 | |
 RB Global, Inc.RBA | $110.41 | 2.78 | +2.58% | $20.56B | 1.53M | 54.09 | 2.04 | |
 Stellantis N.V.STLA | $7.04 | 0.17 | +2.47% | $20.51B | 21.93M | -- | -- | |
 Packaging Corp of AmericaPKG | $229.96 | 1.73 | +0.76% | $20.49B | 669.26K | 26.84 | 8.57 | |
 Rogers Communications, Inc.RCI | $38.86 | 0.30 | +0.78% | $20.46B | 892.24K | 4.09 | 9.25 | |
 Fidelity National Information Services, Inc.FIS | $38.97 | -0.23 | -0.59% | $20.42B | 6.58M | 54.11 | 0.73 | |
 Lattice Semiconductor CorpLSCC | $148.97 | 4.44 | +3.07% | $20.34B | 1.64M | 7422.00 | 0.02 | |
 LyondellBasell Industries N.V. Class ALYB | $63.30 | -1.28 | -1.98% | $20.34B | 5.82M | -27.04 | -2.33 | |
 Veralto CorporationVLTO | $82.68 | -0.68 | -0.82% | $20.31B | 1.63M | 22.05 | 3.75 | |
 Incyte Genomics IncINCY | $101.98 | -6.55 | -6.04% | $20.28B | 2.82M | 15.83 | 6.41 | |
 Ulta Beauty, Inc. Common StockULTA | $471.65 | 3.91 | +0.84% | $20.26B | 811.51K | 18.39 | 25.63 | |
 US Foods Holding Corp.USFD | $93.44 | 0.12 | +0.13% | $20.19B | 2.82M | 31.19 | 2.94 | |
 Tyson Foods, Inc.TSN | $57.30 | -0.13 | -0.23% | $20.15B | 3.56M | 102.19 | 0.56 | |
 Brown & Brown, Inc.BRO | $59.28 | -0.71 | -1.18% | $20.08B | 2.82M | 18.51 | 3.20 | |
 STERIS plcSTE | $205.93 | -1.63 | -0.79% | $20.08B | 675.92K | 28.73 | 7.17 | |
 Snap-on IncorporatedSNA | $386.63 | -0.85 | -0.22% | $20.03B | 306.64K | 20.15 | 19.19 | |
 International Flavors & Fragrances Inc.IFF | $78.36 | 0.09 | +0.11% | $20.01B | 1.58M | -57.21 | -1.37 | |
 Albemarle CorporationALB | $168.90 | -1.52 | -0.89% | $19.92B | 2.76M | -29.38 | -5.75 | |
 Dick's Sporting Goods, Inc.DKS | $220.04 | -0.95 | -0.43% | $19.91B | 938.92K | 21.77 | 10.22 | |
 POSCO Holdings Inc. - ADRPKX | $65.21 | 1.89 | +2.98% | $19.91B | 272.50K | 49.87 | 1.32 | |
 Akamai Technologies IncAKAM | $134.20 | 0.70 | +0.52% | $19.86B | 2.87M | 44.35 | 3.08 | |
 DuPont de Nemours, Inc. Common StockDD | $48.54 | 0.28 | +0.58% | $19.82B | 4.10M | -26.31 | -1.86 | |
 Equifax, IncorporatedEFX | $165.13 | 1.42 | +0.87% | $19.66B | 1.65M | 31.04 | 5.32 | |
M Madison Air Solutions CorporationMAIR | $38.90 | -0.12 | -0.31% | $19.61B | 1.41M | -- | -- | |
 SiTime Corporation Common StockSITM | $742.46 | 12.57 | +1.72% | $19.59B | 582.21K | -407.73 | -1.82 | |
 UL Solutions Inc.ULS | $96.99 | 0.06 | +0.06% | $19.55B | 1.30M | 60.99 | 1.59 | |
 RBC Bearings IncorporatedRBC | $616.95 | 13.31 | +2.20% | $19.52B | 306.94K | 72.61 | 8.50 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.57 | 0.11 | +2.01% | $19.49B | 7.45M | 2.54 | 2.19 | |
 International Paper Co.IP | $36.39 | 0.24 | +0.66% | $19.49B | 7.48M | -5.48 | -6.71 | |
 Samsara Inc.IOT | $33.54 | -0.12 | -0.36% | $19.48B | 6.26M | -1671.25 | -0.02 | |
 Nova Ltd. Ordinary SharesNVMI | $605.65 | 22.60 | +3.88% | $19.28B | 555.05K | 75.67 | 8.01 | |
 Evergy, Inc.EVRG | $83.44 | -0.41 | -0.49% | $19.23B | 2.19M | 22.74 | 3.67 | |
 Coeur Mining, Inc.CDE | $18.66 | 1.46 | +8.49% | $19.19B | 29.93M | 21.41 | 0.87 | |
 Viatris Inc. Common StockVTRS | $16.32 | -0.16 | -0.97% | $19.17B | 10.85M | -5.56 | -2.96 | |
 DigitalOcean Holdings, Inc.DOCN | $181.29 | 10.85 | +6.37% | $19.14B | 3.40M | 72.50 | 2.53 | |
 Flutter Entertainment plcFLUT | $108.98 | -1.67 | -1.51% | $19.07B | 2.69M | -61.10 | -1.80 | |
 Nextpower Inc. Class A Common StockNXT | $125.83 | 3.95 | +3.24% | $19.07B | 1.99M | 32.45 | 3.91 | |
 Amcor plc Ordinary SharesAMCR | $41.11 | 0.51 | +1.26% | $19.06B | 3.30M | 26.94 | 1.53 | |
 Grupo Cibest S.A. - ADRCIB | $80.14 | -0.06 | -0.07% | $19.01B | 392.05K | 21.89 | 3.66 | |
 Alliant Energy Corporation Common StockLNT | $73.55 | 0.44 | +0.60% | $18.99B | 1.55M | 23.35 | 3.15 | |
 SharkNinja, Inc.SN | $133.09 | -0.71 | -0.53% | $18.71B | 1.34M | 26.76 | 4.94 | |
 KE Holdings Inc. - ADRBEKE | $16.57 | -0.32 | -1.89% | $18.60B | 3.48M | 46.43 | 0.36 | |
 Super Micro Computer, Inc. Common StockSMCI | $30.85 | 0.39 | +1.28% | $18.57B | 60.28M | 23.04 | 1.34 | |
 Magna InternationalMGA | $67.06 | 0.33 | +0.49% | $18.51B | 991.60K | 23.05 | 2.95 | |
 Global Payments, Inc.GPN | $67.48 | -0.23 | -0.34% | $18.51B | 3.60M | 11.68 | 5.79 | |
 Telus CorporationTU | $11.79 | -0.09 | -0.76% | $18.48B | 5.53M | 22.76 | 0.52 | |
 Hyatt Hotels CorporationH | $198.95 | -0.41 | -0.21% | $18.43B | 1.11M | -349.48 | -0.56 | |
 Fortive CorporationFTV | $60.28 | 0.14 | +0.23% | $18.39B | 3.11M | 34.87 | 1.73 | |
 General Mills, Inc.GIS | $34.27 | -0.24 | -0.70% | $18.36B | 8.66M | 8.41 | 4.09 | |
 Royal Gold IncRGLD | $215.52 | 7.95 | +3.83% | $18.30B | 1.04M | 31.67 | 6.81 | |
 Lennox International Inc.LII | $524.17 | 12.02 | +2.35% | $18.24B | 286.06K | 23.57 | 22.24 | |
 Cemex S.A.B. de C.V.CX | $12.89 | -0.09 | -0.69% | $18.17B | 4.35M | 19.08 | 0.66 | |
 Essex Property Trust, IncESS | $281.39 | -2.36 | -0.83% | $18.08B | 414.71K | 27.03 | 10.41 | |
 APi Group CorporationAPG | $41.66 | -0.68 | -1.61% | $18.05B | 4.93M | -54.82 | -0.76 | |
 East-West Bancorp IncEWBC | $131.32 | -1.31 | -0.99% | $17.99B | 965.03K | 13.79 | 9.52 | |
 BWX Technologies, Inc.BWXT | $193.94 | 0.49 | +0.25% | $17.77B | 724.43K | 54.34 | 3.57 | |
 Weyerhaeuser CompanyWY | $24.65 | -0.20 | -0.80% | $17.74B | 5.15M | 55.93 | 0.44 | |
 Charter Comm Inc Del CL A NewCHTR | $143.71 | -2.11 | -1.45% | $17.66B | 2.61M | 3.96 | 36.28 | |
 Talen Energy Corporation Common StockTLN | $386.21 | 25.67 | +7.12% | $17.57B | 1.01M | -78.35 | -4.94 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $38.10 | -0.18 | -0.47% | $17.53B | 479.30K | 42.33 | 0.90 | |
 Korea Electric Power CorpKEP | $13.60 | 0.84 | +6.58% | $17.50B | 1.48M | 2.90 | 4.70 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $22.88 | 0.05 | +0.22% | $17.50B | 793.39K | 14.50 | 1.58 | |
 ITT Inc.ITT | $195.18 | 6.05 | +3.20% | $17.46B | 1.36M | 31.95 | 6.11 | |
A Arxis, Inc. Class A Common StockARXS | $40.97 | -0.02 | -0.04% | $17.34B | 416.31K | -- | -- | |
 Guardant Health, Inc. Common StockGH | $129.82 | -1.80 | -1.37% | $17.33B | 1.65M | -39.49 | -3.31 | |
 Invitation Homes Inc. Common StockINVH | $29.17 | -0.51 | -1.72% | $17.33B | 8.77M | 30.38 | 0.96 | |
 Western Midstream Partners, LPWES | $43.96 | -0.61 | -1.37% | $17.31B | 1.14M | 14.66 | 3.00 | |
 Wesco International Inc.WCC | $347.79 | 1.02 | +0.29% | $17.27B | 298.25K | 27.15 | 13.06 | |
 Host Hotels & Resorts, Inc.HST | $24.81 | -0.08 | -0.32% | $17.11B | 10.87M | 22.71 | 1.10 | |
 Kimco Realty Corp.KIM | $25.35 | -0.56 | -2.16% | $17.10B | 7.40M | 31.30 | 0.81 | |
 NVR, Inc.NVR | $6335.00 | -39.93 | -0.63% | $17.08B | 22.02K | 14.47 | 437.24 | |
 Zimmer Biomet Holdings, Inc.ZBH | $88.26 | -0.31 | -0.35% | $17.07B | 1.54M | 24.93 | 3.54 | |
 Franklin Resources, Inc.BEN | $32.51 | 0.38 | +1.18% | $16.96B | 3.36M | 30.23 | 1.08 | |
 Alcoa CorporationAA | $64.16 | -4.61 | -6.70% | $16.90B | 12.46M | 14.49 | 4.42 | |
 W.P. Carey Inc. (REIT)WPC | $75.47 | -1.24 | -1.62% | $16.81B | 1.36M | 35.77 | 2.11 | |
 Onto Innovation Inc.ONTO | $335.96 | 12.08 | +3.73% | $16.79B | 1.51M | 121.82 | 2.77 | |
 Broadridge Financial Solutions IncBR | $142.78 | -2.09 | -1.44% | $16.69B | 1.04M | 15.98 | 9.03 | |
 The Carlyle Group Inc. Common StockCG | $46.24 | 0.49 | +1.07% | $16.65B | 2.19M | 21.21 | 2.18 | |
 CDW CorporationCDW | $131.30 | -0.89 | -0.67% | $16.63B | 2.85M | 16.09 | 8.09 | |
 IDEX CorporationIEX | $222.04 | 3.55 | +1.62% | $16.44B | 581.48K | 34.65 | 6.41 | |
 CF Industries Holding, Inc.CF | $106.90 | -2.58 | -2.36% | $16.43B | 3.30M | 11.88 | 9.00 | |
 Best Buy Company, Inc.BBY | $77.41 | -1.12 | -1.43% | $16.39B | 3.72M | 15.42 | 5.04 | |
 Performance Food Group CompanyPFGC | $104.10 | 0.03 | +0.03% | $16.36B | 1.51M | 47.34 | 2.20 | |
 Textron, Inc.TXT | $93.75 | 0.93 | +1.00% | $16.35B | 1.87M | 18.40 | 5.11 | |
 Annaly Capital Management. Inc.NLY | $22.24 | 0.24 | +1.09% | $16.33B | 7.41M | 8.02 | 2.78 | |
 Neurocrine Biosciences IncNBIX | $159.51 | -0.25 | -0.16% | $16.33B | 1.24M | 34.85 | 4.66 | |
 Nordson CorpNDSN | $292.24 | 4.03 | +1.40% | $16.29B | 798.75K | 31.57 | 9.26 | |
 SS&C Technologies IncSSNC | $67.42 | -0.26 | -0.38% | $16.24B | 1.94M | 21.33 | 3.16 | |
E Emera IncorporatedEMA | $52.82 | 0.26 | +0.49% | $16.16B | 309.82K | -- | -- | |
 Semtech CorpSMTC | $174.30 | 7.59 | +4.55% | $16.13B | 2.89M | -393.52 | -0.44 | |
 GENERAC HOLDINGS INCGNRC | $270.10 | 7.74 | +2.95% | $16.11B | 857.07K | 102.14 | 2.68 | |
 Tractor Supply CoTSCO | $30.88 | -0.37 | -1.18% | $16.10B | 13.74M | 14.83 | 2.07 |
Werbung