Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Telefonica Brasil, S.A. - ADRVIV | $12.88 | 0.12 | +0.94% | $20.87B | 2.73M | 18.66 | 0.70 | |
 Samsara Inc.IOT | $35.80 | -2.95 | -7.61% | $20.84B | 5.28M | -1,788.00 | -0.02 | |
 Viatris Inc. Common StockVTRS | $17.76 | -0.06 | -0.34% | $20.77B | 5.80M | -6.02 | -2.96 | |
 Tradeweb Markets Inc. Class A Common StockTW | $97.80 | -10.38 | -9.60% | $20.74B | 7.27M | 25.83 | 3.77 | |
 Equifax, IncorporatedEFX | $176.13 | -10.92 | -5.84% | $20.73B | 1.79M | 33.17 | 5.32 | |
 Bunge Global SABG | $105.07 | -2.71 | -2.51% | $20.57B | 2.54M | 19.56 | 5.42 | |
 MKS Inc. Common StockMKSI | $293.30 | 35.69 | +13.85% | $20.53B | 3.03M | 69.56 | 4.37 | |
 Reliance, Inc.RS | $401.02 | -2.60 | -0.64% | $20.46B | 231.60K | 28.69 | 13.97 | |
 FedEx Freight Holding Company, Inc.FDXF | $137.55 | -6.81 | -4.72% | $20.45B | 1.56M | -- | -- | |
 RB Global, Inc.RBA | $110.01 | -5.19 | -4.51% | $20.37B | 1.00M | 53.59 | 2.04 | |
 YPF Sociedad AnonimaYPF | $52.15 | 1.83 | +3.64% | $20.30B | 1.01M | -24.53 | -2.11 | |
 Lennar Corporation Class ALEN | $83.75 | -0.81 | -0.96% | $20.27B | 2.00M | 12.09 | 6.96 | |
 BCE, Inc.BCE | $21.70 | -0.63 | -2.82% | $20.25B | 4.04M | 4.42 | 4.91 | |
 FTAI Aviation Ltd. Common StockFTAI | $197.50 | 0.13 | +0.07% | $20.21B | 5.00M | 42.64 | 4.62 | |
 TD SYNNEX CorporationSNX | $252.12 | 3.44 | +1.38% | $20.16B | 589.01K | 20.96 | 12.03 | |
 Arxis, Inc. Class A Common StockARXS | $48.98 | 6.51 | +15.33% | $20.07B | 2.04M | -- | -- | |
 International Flavors & Fragrances Inc.IFF | $79.48 | -0.15 | -0.19% | $20.00B | 1.41M | -57.19 | -1.37 | |
 Lennar Corporation Class BLEN.B | $81.76 | -0.73 | -0.88% | $19.73B | 66.50K | 11.77 | 6.96 | |
 Western Midstream Partners, LPWES | $47.52 | 0.53 | +1.13% | $19.71B | 1.00M | 15.90 | 3.00 | |
 Sociedad Quimica y Minera de Chile SASQM | $68.43 | 0.88 | +1.30% | $19.55B | 1.86M | 33.39 | 2.05 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $42.39 | -0.23 | -0.54% | $19.53B | 1.18M | 47.17 | 0.90 | |
 MACOM Technology Solutions Holdings, IncMTSI | $248.71 | 20.00 | +8.74% | $19.53B | 2.41M | 120.15 | 2.13 | |
 General Mills, Inc.GIS | $36.42 | -1.50 | -3.96% | $19.43B | 8.51M | 8.90 | 4.09 | |
 Wipro LimitedWIT | $1.95 | -0.02 | -1.02% | $19.37B | 5.31M | 13.99 | 0.14 | |
 CF Industries Holding, Inc.CF | $125.77 | -1.58 | -1.24% | $19.32B | 1.57M | 13.97 | 9.00 | |
 SBA Communications CorpSBAC | $181.90 | -4.39 | -2.36% | $19.24B | 1.20M | 19.03 | 9.53 | |
 LyondellBasell Industries N.V. Class ALYB | $60.44 | -0.05 | -0.08% | $19.23B | 4.09M | -25.56 | -2.33 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $5.47 | 0.21 | +3.99% | $19.20B | 8.54M | 2.50 | 2.19 | |
 Evergy, Inc.EVRG | $83.25 | -0.75 | -0.89% | $19.19B | 1.68M | 22.68 | 3.67 | |
 Magna InternationalMGA | $69.85 | 0.75 | +1.09% | $19.14B | 1.87M | 23.83 | 2.95 | |
 Toast, Inc.TOST | $32.85 | 0.25 | +0.77% | $19.03B | 9.11M | 60.76 | 0.54 | |
 DuPont de Nemours, Inc. Common StockDD | $138.84 | 0.74 | +0.54% | $18.88B | 1.69M | -75.17 | -1.86 | |
 Neurocrine Biosciences IncNBIX | $185.50 | 4.71 | +2.61% | $18.86B | 2.17M | 40.24 | 4.66 | |
 Pan American Silver Corp.PAAS | $44.03 | 1.48 | +3.48% | $18.61B | 3.75M | 17.67 | 2.50 | |
 CDW CorporationCDW | $145.56 | -2.36 | -1.60% | $18.59B | 1.54M | 17.99 | 8.09 | |
 UL Solutions Inc.ULS | $92.16 | -0.22 | -0.24% | $18.58B | 631.92K | 57.98 | 1.59 | |
 SS&C Technologies IncSSNC | $77.17 | -1.14 | -1.46% | $18.58B | 1.77M | 24.41 | 3.16 | |
 Best Buy Company, Inc.BBY | $87.82 | -2.35 | -2.61% | $18.47B | 2.87M | 17.39 | 5.04 | |
 Alliant Energy Corporation Common StockLNT | $70.89 | -1.11 | -1.54% | $18.45B | 3.17M | 22.68 | 3.15 | |
 Rogers Communications, Inc.RCI | $34.08 | -0.74 | -2.13% | $18.42B | 2.02M | 3.69 | 9.25 | |
 Entegris IncENTG | $117.11 | 10.10 | +9.44% | $18.41B | 4.35M | 78.49 | 1.54 | |
 Super Micro Computer, Inc. Common StockSMCI | $27.73 | 2.03 | +7.90% | $18.38B | 38.61M | 21.21 | 1.34 | |
 Rollins, Inc.ROL | $38.35 | -0.40 | -1.03% | $18.38B | 9.57M | 35.04 | 1.09 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $580.73 | 86.49 | +17.50% | $18.26B | 1.03M | 63.50 | 9.37 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $23.86 | -0.04 | -0.17% | $18.15B | 3.79M | 15.10 | 1.58 | |
 Essex Property Trust, IncESS | $281.86 | -14.94 | -5.03% | $18.10B | 794.03K | 27.06 | 10.41 | |
 INNIO N.V. Ordinary SharesINIO | $24.39 | 2.62 | +12.03% | $18.02B | 9.51M | -- | -- | |
 Cemex S.A.B. de C.V.CX | $11.93 | 0.23 | +1.97% | $18.00B | 7.76M | 18.90 | 0.66 | |
 East-West Bancorp IncEWBC | $130.91 | 0.63 | +0.48% | $17.93B | 698.34K | 13.75 | 9.52 | |
 Dick's Sporting Goods, Inc.DKS | $199.91 | -6.08 | -2.95% | $17.91B | 1.55M | 19.58 | 10.22 | |
 KE Holdings Inc. - ADRBEKE | $16.99 | 0.32 | +1.92% | $17.89B | 3.27M | 46.89 | 0.36 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $58.44 | 5.41 | +10.20% | $17.88B | 12.98M | -45.35 | -1.32 | |
 Flutter Entertainment plcFLUT | $102.13 | -5.65 | -5.24% | $17.87B | 2.21M | -57.24 | -1.80 | |
 Zimmer Biomet Holdings, Inc.ZBH | $94.96 | -2.19 | -2.25% | $17.87B | 2.18M | 26.09 | 3.54 | |
 RBC Bearings IncorporatedRBC | $561.90 | 11.63 | +2.11% | $17.85B | 264.82K | 66.39 | 8.50 | |
 Fortive CorporationFTV | $58.48 | -1.06 | -1.78% | $17.81B | 4.60M | 33.76 | 1.73 | |
 Lattice Semiconductor CorpLSCC | $124.53 | 11.57 | +10.24% | $17.65B | 1.74M | 6,226.50 | 0.02 | |
 Invitation Homes Inc. Common StockINVH | $29.67 | -0.44 | -1.46% | $17.63B | 7.53M | 30.91 | 0.96 | |
 Permian Resources CorporationPR | $21.00 | 0.25 | +1.20% | $17.55B | 6.30M | 16.77 | 1.25 | |
 Broadridge Financial Solutions IncBR | $154.77 | -4.43 | -2.78% | $17.51B | 1.08M | 16.77 | 9.03 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $24.82 | -0.07 | -0.28% | $17.51B | 2.50M | 14.95 | 1.66 | |
 Ball CorporationBALL | $65.31 | -0.53 | -0.80% | $17.40B | 1.45M | 19.68 | 3.32 | |
 Annaly Capital Management. Inc.NLY | $23.08 | 0.03 | +0.13% | $17.34B | 7.25M | 8.31 | 2.78 | |
 C.H. Robinson Worldwide, Inc.CHRW | $146.92 | -26.83 | -15.44% | $17.33B | 7.41M | 30.44 | 4.83 | |
 IDEX CorporationIEX | $233.77 | 4.25 | +1.85% | $17.30B | 1.44M | 36.46 | 6.41 | |
 Genuine Parts CompanyGPC | $124.83 | -5.15 | -3.96% | $17.29B | 1.15M | 272.64 | 0.46 | |
 Genmab A/S ADSGMAB | $28.64 | 0.12 | +0.42% | $17.29B | 1.67M | 18.16 | 1.55 | |
 APi Group CorporationAPG | $39.20 | 0.75 | +1.95% | $17.27B | 6.42M | -52.47 | -0.76 | |
 Franklin Resources, Inc.BEN | $33.17 | 0.78 | +2.41% | $17.26B | 6.07M | 30.76 | 1.08 | |
 ITT Inc.ITT | $193.00 | 2.20 | +1.15% | $17.25B | 1.20M | 31.58 | 6.11 | |
 Royal Gold IncRGLD | $203.04 | 7.56 | +3.87% | $17.23B | 490.25K | 29.81 | 6.81 | |
 Host Hotels & Resorts, Inc.HST | $25.09 | -0.45 | -1.76% | $17.22B | 8.73M | 22.86 | 1.10 | |
 News Corporation Class B Common StockNWS | $31.80 | -0.84 | -2.57% | $17.22B | 989.28K | 15.67 | 2.03 | |
 Wesco International Inc.WCC | $342.67 | 33.31 | +10.77% | $17.21B | 1.21M | 27.05 | 13.06 | |
 Kimco Realty Corp.KIM | $25.51 | -0.50 | -1.92% | $17.19B | 3.91M | 31.47 | 0.81 | |
 Weyerhaeuser CompanyWY | $23.50 | -0.95 | -3.89% | $17.18B | 6.68M | 54.15 | 0.44 | |
 Stellantis N.V.STLA | $5.86 | -0.15 | -2.50% | $17.03B | 42.07M | -- | -- | |
 Woori Financial Group Inc. - ADRWF | $70.30 | 4.93 | +7.54% | $17.01B | 155.75K | 8.08 | 8.67 | |
 Telus CorporationTU | $10.77 | -0.36 | -3.23% | $16.90B | 11.59M | 20.81 | 0.52 | |
 NVR, Inc.NVR | $6,288.68 | -93.11 | -1.46% | $16.86B | 35.66K | 14.40 | 437.24 | |
 Clean Harbors, IncCLH | $317.15 | -9.19 | -2.82% | $16.82B | 724.18K | 43.72 | 7.28 | |
 Ovintiv Inc.OVV | $61.62 | 0.34 | +0.55% | $16.80B | 2.84M | 12.55 | 4.84 | |
 Joint Stock Company Kaspi.kz - ADRKSPI | $89.04 | 1.90 | +2.18% | $16.80B | 176.53K | 8.19 | 10.80 | |
 Jones Lang LaSalle, Inc.JLL | $361.72 | 21.72 | +6.39% | $16.79B | 727.72K | 22.06 | 16.41 | |
 Charter Comm Inc Del CL A NewCHTR | $142.00 | -3.20 | -2.20% | $16.75B | 3.39M | 3.87 | 36.28 | |
 Ascendis Pharma A/S Ordinary ShareASND | $251.07 | -0.98 | -0.39% | $16.72B | 475.23K | -57.94 | -4.40 | |
 Hyatt Hotels CorporationH | $176.68 | -9.34 | -5.02% | $16.62B | 1.85M | -315.21 | -0.56 | |
 Akamai Technologies IncAKAM | $113.75 | 6.34 | +5.90% | $16.61B | 3.05M | 37.10 | 3.08 | |
 The Carlyle Group Inc. Common StockCG | $45.36 | 0.66 | +1.48% | $16.56B | 2.94M | 21.10 | 2.18 | |
 Emera IncorporatedEMA | $54.11 | 0.09 | +0.17% | $16.55B | 303.78K | -- | -- | |
 Banco Santander-ChileBSAC | $35.07 | 0.87 | +2.54% | $16.51B | 393.85K | 15.24 | 2.30 | |
 Nordson CorpNDSN | $295.23 | 0.25 | +0.08% | $16.46B | 254.13K | 31.90 | 9.26 | |
 HF Sinclair CorporationDINO | $92.44 | 2.44 | +2.71% | $16.45B | 3.02M | 29.72 | 3.07 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $258.38 | 2.41 | +0.94% | $16.40B | 728.86K | -43.72 | -5.97 | |
 W.P. Carey Inc. (REIT)WPC | $74.08 | -0.63 | -0.84% | $16.38B | 1.31M | 34.86 | 2.11 | |
 Performance Food Group CompanyPFGC | $114.75 | -1.90 | -1.63% | $16.36B | 2.75M | 47.33 | 2.20 | |
 Gen Digital Inc. Common StockGEN | $27.29 | -0.34 | -1.23% | $16.34B | 3.34M | 28.14 | 0.97 | |
 Lamar Advertising CoLAMR | $160.65 | -3.68 | -2.24% | $16.31B | 835.89K | 27.85 | 5.77 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $82.14 | -1.40 | -1.68% | $16.28B | 2.52M | -21.99 | -3.78 | |
 Madison Air Solutions CorporationMAIR | $29.14 | -2.50 | -7.90% | $16.27B | 9.57M | -- | -- |
Werbung