Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Kimco Realty Corp.KIM | $23.43 | -0.21 | -0.91% | $15.80B | 1.61M | 28.92 | 0.81 | |
 Nova Ltd. Ordinary SharesNVMI | $496.54 | -3.89 | -0.78% | $15.78B | 86.68K | 61.99 | 8.01 | |
 Nordson CorpNDSN | $282.71 | -5.74 | -1.99% | $15.77B | 86.77K | 30.53 | 9.26 | |
 Trimble Inc. Common StockTRMB | $67.95 | 0.63 | +0.93% | $15.77B | 753.54K | 38.83 | 1.75 | |
 H World Group Limited - ADRHTHT | $51.27 | -0.37 | -0.71% | $15.77B | 236.58K | 22.79 | 2.25 | |
 Sun Communities, IncSUI | $127.70 | -0.14 | -0.11% | $15.74B | 199.92K | 11.89 | 10.74 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $22.31 | -0.71 | -3.10% | $15.74B | 2.27M | 13.44 | 1.66 | |
 Franklin Resources, Inc.BEN | $30.03 | 0.06 | +0.20% | $15.60B | 3.04M | 27.81 | 1.08 | |
 lululemon athletica inc.LULU | $134.80 | -2.90 | -2.10% | $15.58B | 2.14M | 10.14 | 13.30 | |
 Hyatt Hotels CorporationH | $165.31 | -2.26 | -1.35% | $15.56B | 461.40K | -295.19 | -0.56 | |
 XPeng Inc. - ADRXPEV | $16.00 | -0.30 | -1.81% | $15.30B | 3.99M | -94.15 | -0.17 | |
 IREN Limited Ordinary SharesIREN | $46.08 | 0.57 | +1.25% | $15.29B | 14.81M | 34.65 | 1.33 | |
 Akamai Technologies IncAKAM | $103.46 | 0.48 | +0.47% | $15.23B | 1.24M | 33.59 | 3.08 | |
 DT Midstream, Inc.DTM | $148.69 | 0.70 | +0.47% | $15.17B | 534.15K | 34.50 | 4.31 | |
 Jacobs Solutions Inc.J | $128.82 | -0.59 | -0.46% | $15.13B | 168.68K | 35.29 | 3.65 | |
 GENERAC HOLDINGS INCGNRC | $257.75 | -1.48 | -0.57% | $15.12B | 271.62K | 96.18 | 2.68 | |
 Applied Optoelectronics, Inc.AAOI | $187.69 | 23.33 | +14.19% | $15.02B | 8.58M | -288.75 | -0.65 | |
 Mid-America Apartment Communities, Inc.MAA | $129.13 | -0.06 | -0.04% | $15.02B | 254.33K | 34.16 | 3.78 | |
P PayPay Corporation - ADRPAYP | $22.05 | -0.09 | -0.38% | $14.93B | 585.08K | -- | -- | |
 Westlake CorporationWLK | $116.18 | 0.90 | +0.78% | $14.88B | 315.71K | -9.93 | -11.70 | |
 Pinnacle Financial Partners, Inc.PNFP | $98.64 | -0.30 | -0.30% | $14.82B | 197.69K | 12.19 | 8.09 | |
 NIO Inc. - ADRNIO | $5.92 | -0.47 | -7.43% | $14.82B | 41.85M | -6.10 | -0.97 | |
 SiTime Corporation Common StockSITM | $560.06 | -2.09 | -0.37% | $14.78B | 98.64K | -307.73 | -1.82 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.60 | -0.21 | -5.63% | $14.78B | 59.85M | 120.17 | 0.03 | |
 Banco Santander-ChileBSAC | $31.37 | -0.61 | -1.90% | $14.78B | 99.38K | 13.64 | 2.30 | |
 Mueller Industries, Inc.MLI | $133.59 | -1.84 | -1.36% | $14.77B | 98.11K | 19.45 | 6.87 | |
 Advanced Energy Industries IncAEIS | $388.10 | 4.19 | +1.09% | $14.76B | 168.65K | 101.60 | 3.82 | |
 Warner Music Group Corp. Class A Common StockWMG | $28.25 | -0.02 | -0.07% | $14.76B | 303.04K | 48.71 | 0.58 | |
 CoStar Group IncCSGP | $35.03 | 0.42 | +1.20% | $14.70B | 2.33M | 3502.60 | 0.01 | |
 Onto Innovation Inc.ONTO | $295.42 | 0.36 | +0.12% | $14.70B | 192.15K | 106.65 | 2.77 | |
 Logitech International SALOGI | $100.17 | 0.89 | +0.90% | $14.68B | 348.86K | 20.96 | 4.78 | |
 Jones Lang LaSalle, Inc.JLL | $315.82 | -2.31 | -0.73% | $14.65B | 147.94K | 19.25 | 16.41 | |
 Lincoln Electric Holdings IncLECO | $267.14 | 2.14 | +0.81% | $14.65B | 210.11K | 28.66 | 9.32 | |
 Tyler Technologies, Inc.TYL | $344.02 | 2.88 | +0.84% | $14.60B | 133.60K | 47.78 | 7.20 | |
 Host Hotels & Resorts, Inc.HST | $21.24 | 0.11 | +0.51% | $14.60B | 1.70M | 19.31 | 1.10 | |
 Genuine Parts CompanyGPC | $105.91 | -1.32 | -1.23% | $14.58B | 593.12K | 230.23 | 0.46 | |
 News Corporation Class A Common StockNWSA | $26.43 | 0.11 | +0.43% | $14.48B | 1.04M | 13.02 | 2.03 | |
 Deckers Outdoor CorpDECK | $101.96 | -0.24 | -0.23% | $14.47B | 391.26K | 14.40 | 7.08 | |
 Carlisle Companies, Inc.CSL | $357.08 | 1.82 | +0.51% | $14.45B | 102.53K | 20.87 | 17.11 | |
 Masco CorporationMAS | $71.49 | -0.33 | -0.46% | $14.42B | 559.42K | 18.57 | 3.85 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $29.13 | -0.09 | -0.33% | $14.40B | 42.03K | -- | -- | |
 QXO, Inc.QXO | $19.80 | -0.27 | -1.33% | $14.36B | 4.51M | -33.57 | -0.59 | |
 CGI Inc.GIB | $66.79 | 1.35 | +2.06% | $14.34B | 225.08K | 12.51 | 5.34 | |
 Regency Centers CorporationREG | $78.29 | 0.44 | +0.57% | $14.33B | 544.61K | 27.96 | 2.80 | |
A Arxis, Inc. Class A Common StockARXS | $34.88 | -0.12 | -0.34% | $14.32B | 222.94K | -- | -- | |
 SK Telecom Co., Ltd. - ADRSKM | $37.15 | -0.26 | -0.69% | $14.26B | 638.69K | 54.64 | 0.68 | |
 Everest Group, Ltd.EG | $355.39 | -1.37 | -0.38% | $14.22B | 115.74K | 9.39 | 37.86 | |
 Performance Food Group CompanyPFGC | $90.50 | -0.06 | -0.06% | $14.22B | 400.78K | 41.14 | 2.20 | |
 Lamar Advertising CoLAMR | $139.93 | 2.09 | +1.51% | $14.19B | 377.15K | 24.25 | 5.77 | |
 APA Corporation Common StockAPA | $40.11 | -0.62 | -1.52% | $14.18B | 3.05M | 10.05 | 3.99 | |
 Huntington Ingalls Industries, Inc.HII | $359.94 | -4.35 | -1.19% | $14.17B | 157.94K | 23.42 | 15.37 | |
 Millicom International Cellular S.A. Common StockTIGO | $84.44 | -0.44 | -0.52% | $14.15B | 435.44K | 10.76 | 7.85 | |
 Regal Rexnord CorporationRRX | $212.35 | -2.68 | -1.24% | $14.14B | 406.29K | 50.56 | 4.20 | |
 Tencent Music Entertainment Group - ADRTME | $9.11 | -0.06 | -0.71% | $14.11B | 2.03M | 9.20 | 0.99 | |
 Fidelity National Financial, Inc.FNF | $51.88 | -0.42 | -0.80% | $14.07B | 315.34K | 24.36 | 2.13 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $38.92 | -1.19 | -2.96% | $14.05B | 1.14M | 5.72 | 6.80 | |
 Omega Healthcare Investors Inc.OHI | $46.92 | -0.05 | -0.10% | $13.97B | 680.42K | 24.31 | 1.93 | |
 Modine Manufacturing CoMOD | $264.38 | 9.75 | +3.83% | $13.94B | 386.81K | 146.88 | 1.80 | |
 TKO Group Holdings, Inc.TKO | $185.72 | -0.37 | -0.20% | $13.92B | 443.73K | 82.54 | 2.25 | |
 Ares Capital CorporationARCC | $19.38 | 0.21 | +1.12% | $13.91B | 3.41M | 10.42 | 1.86 | |
 Reinsurance Group of America, IncorporatedRGA | $210.85 | -0.61 | -0.29% | $13.81B | 82.25K | 11.88 | 17.75 | |
 Ascendis Pharma A/S Ordinary ShareASND | $222.68 | -6.70 | -2.92% | $13.76B | 121.81K | -50.61 | -4.40 | |
 LATAM Airlines Group S.A. - ADRLTM | $47.90 | 0.37 | +0.79% | $13.75B | 187.90K | 9.62 | 4.98 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $50.85 | 0.23 | +0.46% | $13.67B | 1.41K | -- | -- | |
 TransUnionTRU | $70.83 | -0.17 | -0.23% | $13.66B | 401.11K | 30.53 | 2.32 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $50.73 | -0.11 | -0.21% | $13.64B | 730.63K | 8.32 | 6.10 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $204.52 | -0.55 | -0.27% | $13.61B | 128.38K | 29.99 | 6.82 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.76 | -0.70 | -1.45% | $13.53B | 283.05K | 16.41 | 2.91 | |
 Okta, Inc. Class A Common StockOKTA | $75.81 | 2.16 | +2.94% | $13.41B | 889.67K | 57.87 | 1.31 | |
 Hasbro, Inc.HAS | $94.75 | -1.09 | -1.13% | $13.41B | 373.41K | -40.32 | -2.35 | |
 Ally Financial Inc.ALLY | $43.54 | -0.85 | -1.92% | $13.38B | 451.49K | 18.53 | 2.35 | |
 Toll Brothers, Inc.TOL | $141.09 | -1.05 | -0.74% | $13.36B | 124.25K | 10.08 | 14.00 | |
 Smith & Nephew plcSNN | $31.14 | 0.21 | +0.70% | $13.29B | 806.08K | -- | -- | |
 BridgeBio Pharma, Inc. Common StockBBIO | $68.52 | -2.59 | -3.64% | $13.28B | 619.62K | -18.13 | -3.78 | |
 Graco IncGGG | $79.69 | -0.58 | -0.72% | $13.23B | 315.49K | 25.79 | 3.09 | |
 Neurocrine Biosciences IncNBIX | $130.59 | -1.07 | -0.82% | $13.14B | 221.40K | 28.02 | 4.66 | |
 CNH INDUSTRIAL N.V.CNH | $10.59 | -0.13 | -1.17% | $13.13B | 5.42M | 26.46 | 0.40 | |
 RenaissanceRe Holdings Ltd.RNR | $303.83 | -3.14 | -1.02% | $13.11B | 155.09K | 5.36 | 56.69 | |
 Unum GroupUNM | $80.72 | 0.34 | +0.42% | $13.04B | 412.04K | 18.99 | 4.25 | |
 RPM International, Inc.RPM | $101.70 | -0.19 | -0.18% | $12.98B | 123.33K | 19.60 | 5.19 | |
 CNA Financial CorporationCNA | $47.96 | -0.27 | -0.55% | $12.95B | 87.19K | 10.23 | 4.69 | |
 New York Times Co.NYT | $79.83 | 0.80 | +1.01% | $12.93B | 743.10K | 38.19 | 2.09 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $81.36 | -0.59 | -0.72% | $12.92B | 437.02K | -- | -- | |
 Aptiv PLCAPTV | $60.46 | 0.20 | +0.33% | $12.89B | 896.12K | 79.55 | 0.76 | |
 Viavi Solutions Inc. Common StockVIAV | $55.68 | 3.28 | +6.26% | $12.88B | 4.01M | -309.33 | -0.18 | |
 Pentair plcPNR | $79.61 | -1.10 | -1.36% | $12.87B | 533.68K | 20.10 | 3.96 | |
 SUNOCO L.P.SUN | $68.11 | -1.54 | -2.20% | $12.83B | 232.37K | 30.01 | 2.27 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $92.14 | 1.50 | +1.65% | $12.83B | 71.75K | 90.33 | 1.02 | |
 Five Below, Inc. Common StockFIVE | $232.11 | -3.55 | -1.51% | $12.82B | 239.88K | 35.93 | 6.46 | |
 Penumbra, Inc.PEN | $326.32 | -0.16 | -0.05% | $12.81B | 155.98K | 72.19 | 4.52 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $202.34 | -0.69 | -0.34% | $12.69B | 174.33K | -33.89 | -5.97 | |
 Dycom Industries, Inc.DY | $422.10 | 8.00 | +1.93% | $12.67B | 120.68K | 43.97 | 9.60 | |
 Align Technology IncALGN | $176.69 | 0.69 | +0.39% | $12.65B | 212.73K | 31.22 | 5.66 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $250.15 | -1.72 | -0.68% | $12.64B | 39.99K | 24.40 | 10.25 | |
 Best Buy Company, Inc.BBY | $60.42 | -0.07 | -0.12% | $12.63B | 522.80K | 11.99 | 5.04 | |
 Summit Therapeutics Inc. Common StockSMMT | $16.26 | -5.20 | -24.25% | $12.62B | 12.53M | -11.21 | -1.45 | |
 Corebridge Financial, Inc.CRBG | $27.62 | 0.08 | +0.28% | $12.61B | 2.26M | -52.11 | -0.53 | |
 Pinnacle West Capital CorporationPNW | $104.02 | 0.30 | +0.29% | $12.59B | 286.79K | 20.56 | 5.06 | |
 Avery Dennison Corp.AVY | $163.58 | -0.35 | -0.21% | $12.58B | 124.01K | 18.63 | 8.78 | |
 AGNC Investment Corp. Common StockAGNC | $10.94 | -0.08 | -0.77% | $12.55B | 6.37M | 7.81 | 1.40 |
Werbung