Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MasTec, Inc.MTZ | $193.10 | 3.35 | +1.77% | $15.24B | 395.95K | 70.99 | 2.72 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $35.18 | -1.18 | -3.25% | $15.21B | 2.89M | 24.26 | 1.45 | |
 Carlisle Companies, Inc.CSL | $355.42 | -10.24 | -2.80% | $15.19B | 540.90K | 19.86 | 17.90 | |
 Banco de Chile - ADRBCH | $30.00 | 0.00 | +0.01% | $15.15B | 206.28K | 10.68 | 2.81 | |
 Chewy, Inc.CHWY | $36.46 | 1.80 | +5.20% | $15.13B | 12.52M | 40.97 | 0.89 | |
 Allegion Public Limited CompanyALLE | $176.09 | 1.07 | +0.61% | $15.12B | 431.49K | 24.46 | 7.20 | |
 Kimco Realty Corp.KIM | $22.32 | -0.07 | -0.33% | $15.11B | 878.12K | 28.98 | 0.77 | |
 Clorox CompanyCLX | $122.78 | -0.73 | -0.59% | $15.02B | 483.50K | 18.83 | 6.52 | |
 W.P. Carey Inc. (REIT)WPC | $68.56 | -0.14 | -0.20% | $15.01B | 528.72K | 45.11 | 1.52 | |
 Ares Capital CorporationARCC | $21.21 | -1.09 | -4.87% | $14.96B | 5.83M | 10.35 | 2.05 | |
 East-West Bancorp IncEWBC | $108.50 | -0.88 | -0.81% | $14.95B | 740.17K | 12.67 | 8.56 | |
 Rubrik, Inc.RBRK | $75.57 | 1.07 | +1.43% | $14.92B | 4.07M | -- | -- | |
 Omnicom Group Inc.OMC | $76.81 | -0.39 | -0.51% | $14.88B | 844.37K | 10.31 | 7.45 | |
 Jones Lang LaSalle, Inc.JLL | $313.76 | 1.39 | +0.44% | $14.87B | 224.72K | 28.37 | 11.06 | |
 Tempus AI, Inc. Class A Common StockTEM | $84.88 | -1.50 | -1.74% | $14.75B | 3.97M | -- | -- | |
 APi Group CorporationAPG | $35.22 | 0.34 | +0.96% | $14.65B | 940.51K | 110.05 | 0.32 | |
 Dynatrace, Inc.DT | $48.53 | -0.50 | -1.02% | $14.63B | 2.56M | 29.77 | 1.63 | |
 Celsius Holdings, Inc. Common StockCELH | $56.76 | -1.06 | -1.84% | $14.63B | 2.91M | 153.39 | 0.37 | |
 LATAM Airlines Group S.A. - ADRLTM | $48.40 | 0.01 | +0.02% | $14.63B | 2.23M | 13.60 | 3.56 | |
 Textron, Inc.TXT | $81.94 | 0.70 | +0.87% | $14.60B | 828.63K | 19.01 | 4.31 | |
 Western Midstream Partners, LPWES | $38.29 | -0.06 | -0.16% | $14.60B | 621.84K | 11.78 | 3.25 | |
 NIO Inc. - ADRNIO | $6.45 | 0.23 | +3.62% | $14.53B | 56.32M | -4.27 | -1.51 | |
 Fresenius Medical Care AGFMS | $24.75 | -0.22 | -0.90% | $14.52B | 224.84K | 20.28 | 1.22 | |
 Alexandria Real Estate Equities, Inc.ARE | $85.02 | 0.10 | +0.12% | $14.52B | 606.05K | -654.03 | -0.13 | |
 Everest Group, Ltd.EG | $343.01 | -6.36 | -1.82% | $14.39B | 143.04K | 18.21 | 18.84 | |
 Woodward, Inc.WWD | $239.47 | 1.30 | +0.55% | $14.36B | 295.24K | 37.89 | 6.32 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.81 | 0.15 | +0.49% | $14.28B | 287.88K | 616.20 | 0.05 | |
 Houlihan Lokey, Inc.HLI | $202.77 | -2.42 | -1.18% | $14.26B | 121.96K | 34.14 | 5.94 | |
 Hologic IncHOLX | $64.08 | -0.37 | -0.58% | $14.25B | 475.01K | 26.59 | 2.41 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.57 | -0.04 | -0.33% | $14.20B | 3.87M | 24.24 | 0.56 | |
 Annaly Capital Management. Inc.NLY | $22.09 | 0.09 | +0.42% | $14.18B | 3.92M | 13.89 | 1.59 | |
 QXO, Inc.QXO | $20.93 | 0.16 | +0.75% | $14.09B | 2.67M | -2.29 | -9.12 | |
 Mr. Cooper Group Inc. Common StockCOOP | $219.33 | -1.02 | -0.46% | $14.04B | 286.12K | 25.10 | 8.74 | |
 Graco IncGGG | $84.64 | 0.20 | +0.24% | $14.03B | 265.03K | 30.02 | 2.82 | |
 ITT Inc.ITT | $179.47 | 1.98 | +1.12% | $14.00B | 249.17K | 28.22 | 6.36 | |
 Alamos Gold Inc. Class A Common SharesAGI | $33.27 | 0.31 | +0.94% | $13.99B | 2.68M | 40.08 | 0.83 | |
 Neurocrine Biosciences IncNBIX | $141.01 | -0.86 | -0.61% | $13.99B | 309.64K | 47.80 | 2.95 | |
E Emera IncorporatedEMA | $46.68 | -0.09 | -0.19% | $13.97B | 28.69K | -- | -- | |
 Medpace Holdings, Inc. Common StockMEDP | $496.64 | 6.00 | +1.22% | $13.95B | 138.94K | 37.91 | 13.10 | |
 Woori Financial Group Inc. - ADRWF | $56.99 | 1.27 | +2.27% | $13.95B | 15.38K | 7.18 | 7.94 | |
 On Holding AGONON | $42.65 | -0.24 | -0.57% | $13.93B | 2.77M | 99.17 | 0.43 | |
 CF Industries Holding, Inc.CF | $85.88 | 0.25 | +0.29% | $13.91B | 1.09M | 11.21 | 7.66 | |
 Roku, Inc. Class A Common StockROKU | $94.16 | -0.36 | -0.38% | $13.87B | 1.60M | -105.80 | -0.89 | |
 Oklo Inc.OKLO | $93.89 | 11.18 | +13.51% | $13.86B | 20.58M | -- | -- | |
 Summit Therapeutics Inc. Common StockSMMT | $18.60 | -0.34 | -1.77% | $13.82B | 3.18M | -66.44 | -0.28 | |
 Jefferies Financial Group Inc.JEF | $66.64 | -0.02 | -0.02% | $13.75B | 486.21K | 25.15 | 2.65 | |
 Cemex S.A.B. de C.V.CX | $9.46 | 0.08 | +0.91% | $13.73B | 3.86M | 9.28 | 1.02 | |
 UL Solutions Inc.ULS | $68.05 | 1.30 | +1.95% | $13.67B | 207.53K | 42.01 | 1.62 | |
 Ball CorporationBALL | $50.20 | -0.99 | -1.93% | $13.66B | 937.25K | 26.01 | 1.93 | |
 Hormel Foods CorporationHRL | $24.77 | -0.31 | -1.22% | $13.63B | 1.83M | 18.22 | 1.36 | |
 CNH INDUSTRIAL N.V.CNH | $10.89 | -0.08 | -0.71% | $13.62B | 4.49M | 16.76 | 0.65 | |
 Entegris IncENTG | $89.75 | 2.50 | +2.87% | $13.59B | 1.30M | 46.26 | 1.94 | |
 Toll Brothers, Inc.TOL | $140.91 | -2.56 | -1.79% | $13.58B | 851.49K | 9.70 | 14.53 | |
 Doximity, Inc.DOCS | $72.49 | 1.46 | +2.06% | $13.58B | 898.27K | 61.96 | 1.17 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.81 | -0.24 | -0.49% | $13.53B | 693.70K | 18.53 | 2.58 | |
 Hyatt Hotels CorporationH | $141.42 | -2.02 | -1.41% | $13.50B | 321.76K | 18.37 | 7.70 | |
 Icon PlcICLR | $172.51 | -2.49 | -1.42% | $13.42B | 565.63K | 17.75 | 9.72 | |
 Sandisk Corporation Common StockSNDK | $91.97 | 5.84 | +6.77% | $13.41B | 5.74M | -- | -- | |
 Evercore Inc.EVR | $344.95 | 3.09 | +0.90% | $13.31B | 280.32K | 31.36 | 11.00 | |
 Duolingo, Inc. Class A Common StockDUOL | $288.22 | -19.69 | -6.40% | $13.21B | 1.37M | 118.61 | 2.43 | |
 Factset Research SystemsFDS | $348.37 | -13.47 | -3.72% | $13.17B | 423.18K | 25.17 | 13.84 | |
 JB Hunt Transport Services IncJBHT | $136.04 | -1.89 | -1.37% | $13.17B | 507.74K | 24.74 | 5.50 | |
 Ally Financial Inc.ALLY | $42.78 | 0.56 | +1.33% | $13.17B | 1.08M | 27.78 | 1.54 | |
 The Cooper Companies, Inc. Common StockCOO | $66.05 | -0.64 | -0.95% | $13.13B | 1.22M | 32.53 | 2.03 | |
 Magna InternationalMGA | $46.58 | 0.20 | +0.44% | $13.13B | 552.91K | 11.65 | 4.00 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $99.49 | 1.03 | +1.05% | $13.11B | 1.00M | 22.82 | 4.36 | |
 Lincoln Electric Holdings IncLECO | $237.28 | -1.84 | -0.77% | $13.09B | 151.45K | 29.26 | 8.11 | |
 Brown-Forman Corporation Class ABF.A | $27.67 | -0.29 | -1.04% | $13.08B | 99.55K | 15.46 | 1.79 | |
 Lamar Advertising CoLAMR | $127.44 | -0.16 | -0.13% | $12.90B | 193.68K | 30.93 | 4.12 | |
 Avery Dennison Corp.AVY | $164.88 | -0.77 | -0.46% | $12.86B | 283.68K | 18.51 | 8.91 | |
 Brown-Forman Corporation Class BBF.B | $27.17 | -0.34 | -1.22% | $12.85B | 1.48M | 15.18 | 1.79 | |
 Regency Centers CorporationREG | $70.74 | -0.60 | -0.84% | $12.84B | 529.01K | 33.37 | 2.12 | |
 Solventum CorporationSOLV | $74.05 | 0.66 | +0.90% | $12.84B | 950.11K | -- | -- | |
 Manhattan Associates IncMANH | $212.03 | -4.07 | -1.88% | $12.82B | 243.63K | 60.58 | 3.50 | |
 FabrinetFN | $358.79 | 0.79 | +0.22% | $12.82B | 271.45K | 39.08 | 9.18 | |
 Unum GroupUNM | $75.27 | 0.03 | +0.04% | $12.82B | 504.36K | 7.95 | 9.47 | |
 Royal Gold IncRGLD | $194.72 | 5.40 | +2.85% | $12.82B | 570.40K | 38.63 | 5.04 | |
 Wynn Resorts LtdWYNN | $122.90 | 1.45 | +1.20% | $12.78B | 724.20K | 36.91 | 3.33 | |
 Owens CorningOC | $152.41 | 0.13 | +0.09% | $12.75B | 331.94K | 12.97 | 11.75 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $252.06 | -2.64 | -1.04% | $12.74B | 19.13K | 25.06 | 10.06 | |
 CNA Financial CorporationCNA | $46.94 | -0.57 | -1.21% | $12.70B | 101.31K | 14.62 | 3.21 | |
 Franklin Resources, Inc.BEN | $24.42 | -0.22 | -0.88% | $12.68B | 1.52M | 47.89 | 0.51 | |
 Sprouts Farmers Market, Inc.SFM | $129.71 | -6.27 | -4.61% | $12.68B | 1.10M | 34.50 | 3.76 | |
 Rentokil Initial plc - ADRRTO | $25.18 | -0.29 | -1.12% | $12.67B | 401.68K | -- | -- | |
 Nordson CorpNDSN | $225.37 | 2.20 | +0.99% | $12.66B | 159.15K | 28.67 | 7.86 | |
 Stantec, Inc.STN | $110.75 | 0.25 | +0.22% | $12.63B | 82.63K | 50.34 | 2.20 | |
 Healthpeak Properties, Inc.DOC | $18.16 | 0.08 | +0.45% | $12.62B | 3.23M | 75.67 | 0.24 | |
 Clean Harbors, IncCLH | $235.18 | -0.85 | -0.36% | $12.61B | 113.15K | 33.03 | 7.12 | |
 TD SYNNEX CorporationSNX | $152.88 | 1.24 | +0.82% | $12.61B | 283.88K | 19.21 | 7.96 | |
 Encompass Health Corporation Common StockEHC | $124.91 | -1.14 | -0.91% | $12.58B | 191.17K | 24.44 | 5.11 | |
 Reinsurance Group of America, IncorporatedRGA | $190.23 | -1.97 | -1.02% | $12.57B | 255.14K | 17.71 | 10.74 | |
 Omega Healthcare Investors Inc.OHI | $42.53 | 0.05 | +0.12% | $12.55B | 500.26K | 27.44 | 1.55 | |
 UDR, Inc.UDR | $37.78 | -0.59 | -1.54% | $12.52B | 806.61K | 151.11 | 0.25 | |
 Booz Allen Hamilton Holding CorporationBAH | $101.42 | -3.20 | -3.06% | $12.50B | 836.68K | 12.46 | 8.14 | |
 Grupo Cibest S.A. - ADRCIB | $51.87 | 0.00 | 0.00% | $12.47B | 91.23K | 7.87 | 6.59 | |
 Snap Inc.SNAP | $7.36 | 0.02 | +0.20% | $12.43B | 105.35M | -17.51 | -0.42 | |
 AeroVironment, Inc.AVAV | $248.34 | 5.34 | +2.20% | $12.40B | 612.66K | -388.03 | -0.64 | |
 Sociedad Quimica y Minera de Chile SASQM | $43.37 | 1.40 | +3.34% | $12.39B | 793.22K | -39.07 | -1.11 | |
 AMERICAN HOMES 4 RENTAMH | $33.38 | -0.75 | -2.21% | $12.38B | 1.72M | 30.07 | 1.11 | |
 Aegon Ltd.AEG | $7.86 | 0.11 | +1.46% | $12.38B | 3.16M | -- | -- |
Werbung