Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $32.05 | 3.06 | +10.47% | $16.09B | 13.66K | -- | -- | |
 TransUnionTRU | $82.03 | -3.08 | -3.62% | $16.01B | 4.00 | 38.52 | 2.14 | |
 TKO Group Holdings, Inc.TKO | $199.19 | -4.26 | -2.09% | $15.96B | 193.00 | 77.47 | 2.61 | |
 RBC Bearings IncorporatedRBC | $504.54 | 0.10 | +0.02% | $15.95B | 15.00 | 61.61 | 8.19 | |
 Pinterest, Inc. Class A Common StockPINS | $23.41 | -2.53 | -9.76% | $15.92B | 111.29K | 8.18 | 2.88 | |
 Textron, Inc.TXT | $94.23 | -0.38 | -0.40% | $15.89B | 27.66K | 19.82 | 4.55 | |
 ZILLOW GROUP INC CLASS AZG | $65.73 | -2.73 | -4.00% | $15.88B | 413.87K | -468.69 | -0.14 | |
 Alcoa CorporationAA | $59.66 | 1.10 | +1.89% | $15.87B | 101.72K | 13.86 | 4.42 | |
 AeroVironment, Inc.AVAV | $309.57 | 6.75 | +2.23% | $15.85B | 31.63K | -254.05 | -1.25 | |
 Watsco, Inc. Class BWSO.B | $375.68 | 14.65 | +3.90% | $15.83B | 6.00 | 30.49 | 12.80 | |
 Warner Music Group Corp. Class A Common StockWMG | $30.26 | -0.12 | -0.38% | $15.81B | 96.00 | 43.23 | 0.70 | |
 Woori Financial Group Inc. - ADRWF | $64.86 | 2.63 | +4.24% | $15.79B | 50.00 | 7.25 | 8.94 | |
 Mid-America Apartment Communities, Inc.MAA | $134.73 | -0.25 | -0.18% | $15.77B | 25.00 | 28.54 | 4.72 | |
 The Cooper Companies, Inc. Common StockCOO | $80.70 | -0.22 | -0.27% | $15.77B | 417.00 | 42.81 | 1.88 | |
 ITT Inc.ITT | $182.96 | -1.05 | -0.57% | $15.74B | 15.00 | 30.39 | 6.02 | |
 MKS Inc. Common StockMKSI | $229.60 | 10.92 | +4.99% | $15.74B | 5.65K | 56.87 | 4.12 | |
 Sun Communities, IncSUI | $127.04 | 2.20 | +1.76% | $15.68B | 28.00 | 15.92 | 7.98 | |
 East-West Bancorp IncEWBC | $113.40 | -0.06 | -0.05% | $15.67B | 83.00 | 11.96 | 9.52 | |
 Watsco, Inc.WSO | $385.84 | -1.21 | -0.31% | $15.63B | 1.00 | 30.11 | 12.80 | |
 The Trade Desk, Inc.TTD | $32.19 | -1.64 | -4.84% | $15.62B | 104.93K | 37.14 | 0.87 | |
 Roivant Sciences Ltd. Common SharesROIV | $22.53 | -0.21 | -0.94% | $15.60B | 767.00 | -40.05 | -0.56 | |
 Gen Digital Inc. Common StockGEN | $25.21 | -0.41 | -1.62% | $15.56B | 1.22K | 27.42 | 0.92 | |
 Roku, Inc. Class A Common StockROKU | $104.58 | -2.43 | -2.27% | $15.50B | 1.41K | -524.67 | -0.20 | |
 H World Group Limited - ADRHTHT | $50.53 | 0.37 | +0.73% | $15.48B | 364.00 | 28.91 | 1.74 | |
 Harmony Gold Mining Company LimitedHMY | $24.16 | 0.60 | +2.55% | $15.46B | 256.06K | -- | -- | |
 Tower Semiconductor LtdTSEM | $132.62 | 5.64 | +4.44% | $15.45B | 48.45K | 79.90 | 1.72 | |
 Karman Holdings Inc.KRMN | $113.34 | 4.71 | +4.33% | $15.24B | 8.32K | -- | -- | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.80 | -0.66 | -1.48% | $15.24B | 57.51K | 6.87 | 6.38 | |
 Corebridge Financial, Inc.CRBG | $30.22 | -0.17 | -0.54% | $15.21B | 1.00 | 17.95 | 1.68 | |
 Nordson CorpNDSN | $273.28 | 1.90 | +0.70% | $15.20B | 36.60K | 32.00 | 8.53 | |
E Emera IncorporatedEMA | $50.31 | 0.67 | +1.34% | $15.20B | 21.00 | -- | -- | |
 Ball CorporationBALL | $57.01 | -0.21 | -0.37% | $15.16B | 202.00 | 23.00 | 2.46 | |
 Viatris Inc. Common StockVTRS | $13.12 | -0.04 | -0.34% | $15.15B | 2.80K | -4.26 | -3.09 | |
 YPF Sociedad AnonimaYPF | $38.28 | 1.78 | +4.86% | $15.13B | 6.31K | -32.68 | -1.18 | |
 Performance Food Group CompanyPFGC | $97.43 | 3.64 | +3.88% | $15.12B | 614.00 | 46.34 | 2.08 | |
 W.P. Carey Inc. (REIT)WPC | $69.18 | 0.61 | +0.89% | $15.12B | 6.00 | 41.80 | 1.65 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $78.30 | -0.43 | -0.54% | $15.09B | 3.21K | 7.13 | 11.09 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $77.87 | 0.03 | +0.04% | $15.09B | 188.25K | -18.84 | -4.18 | |
 DraftKings Inc. Class A Common StockDKNG | $30.11 | -0.49 | -1.60% | $15.05B | 18.33K | -53.05 | -0.57 | |
 Magna InternationalMGA | $53.55 | 0.34 | +0.65% | $15.04B | 647.00 | 14.59 | 3.66 | |
 On Holding AGONON | $45.52 | -0.92 | -1.98% | $15.01B | 7.67K | 59.03 | 0.77 | |
 Mueller Industries, Inc.MLI | $134.43 | 0.61 | +0.46% | $14.94B | 711.00 | 20.09 | 6.70 | |
 Akamai Technologies IncAKAM | $103.26 | 4.59 | +4.66% | $14.93B | 55.52K | 30.43 | 3.41 | |
 Hyatt Hotels CorporationH | $156.86 | -4.98 | -3.08% | $14.92B | 25.00 | -168.97 | -0.93 | |
 Guardant Health, Inc. Common StockGH | $114.59 | -0.21 | -0.19% | $14.87B | 491.00 | -35.66 | -3.21 | |
 Wesco International Inc.WCC | $287.81 | 1.11 | +0.39% | $14.82B | 166.00 | 23.90 | 12.75 | |
 Nova Ltd. Ordinary SharesNVMI | $477.07 | 14.77 | +3.20% | $14.81B | 19.46K | 65.30 | 7.65 | |
 News Corporation Class A Common StockNWSA | $26.65 | -0.24 | -0.91% | $14.79B | 72.00 | 12.86 | 2.07 | |
 Graco IncGGG | $87.65 | 0.91 | +1.05% | $14.77B | 813.00 | 30.41 | 2.93 | |
 UL Solutions Inc.ULS | $72.41 | -0.71 | -0.97% | $14.70B | 811.87K | 43.79 | 1.67 | |
 Ascendis Pharma A/S - ADRASND | $238.80 | 4.92 | +2.11% | $14.68B | 166.00 | -54.12 | -4.44 | |
 Bilibili Inc. - ADRBILI | $34.68 | 1.16 | +3.45% | $14.67B | 110.55K | 143.98 | 0.25 | |
 IDEX CorporationIEX | $194.85 | -0.43 | -0.22% | $14.64B | 321.00 | 30.96 | 6.32 | |
 Fidelity National Financial, Inc.FNF | $54.53 | -0.28 | -0.51% | $14.64B | 176.00 | 13.00 | 4.15 | |
 Deckers Outdoor CorpDECK | $100.16 | -1.29 | -1.28% | $14.58B | 129.31K | 14.82 | 6.75 | |
 Wayfair Inc.W | $111.15 | 1.00 | +0.90% | $14.55B | 1.05K | -43.61 | -2.56 | |
 Ares Capital CorporationARCC | $20.29 | -0.07 | -0.32% | $14.54B | 13.64K | 10.14 | 2.00 | |
E Embraer S.A. - ADREMBJ | $79.89 | 2.54 | +3.28% | $14.48B | 4.47K | 46.60 | 1.72 | |
 Carlisle Companies, Inc.CSL | $346.10 | -4.13 | -1.18% | $14.46B | 4.00 | 19.63 | 17.63 | |
 Avery Dennison Corp.AVY | $186.94 | -1.38 | -0.73% | $14.45B | 50.00 | 21.27 | 8.79 | |
 Sibanye-Stillwater - ADRSBSW | $20.06 | 0.69 | +3.56% | $14.41B | 150.27K | -- | -- | |
 Smith & Nephew plcSNN | $34.08 | 0.31 | +0.91% | $14.36B | 4.13K | -- | -- | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $283.53 | 2.72 | +0.97% | $14.34B | 275.00 | 27.24 | 10.42 | |
 Allegion Public Limited CompanyALLE | $166.89 | -0.03 | -0.02% | $14.34B | 59.93K | 22.55 | 7.39 | |
 CACI INTERNATIONAL CLACACI | $643.21 | 1.02 | +0.16% | $14.33B | 144.00 | 27.78 | 23.36 | |
 CF Industries Holding, Inc.CF | $91.74 | 0.09 | +0.10% | $14.33B | 609.00 | 11.07 | 8.30 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.30 | -0.59 | -0.62% | $14.33B | 2.00 | 11.79 | 8.09 | |
 Celsius Holdings, Inc. Common StockCELH | $55.51 | 0.98 | +1.81% | $14.26B | 4.91K | 553.00 | 0.10 | |
 Icon PlcICLR | $187.97 | 0.56 | +0.30% | $14.24B | 143.00 | 25.23 | 7.39 | |
 Kimco Realty Corp.KIM | $20.94 | 0.09 | +0.46% | $14.19B | 145.00 | 25.25 | 0.83 | |
 Erie Indemnity CoERIE | $272.50 | -8.02 | -2.86% | $14.18B | 846.00 | 21.86 | 12.40 | |
 Lincoln Electric Holdings IncLECO | $256.77 | -0.88 | -0.34% | $14.13B | 189.61K | 27.49 | 9.34 | |
 Penumbra, Inc.PEN | $359.40 | 0.14 | +0.04% | $14.08B | 31.00 | 85.86 | 4.18 | |
 Evercore Inc.EVR | $363.51 | -0.48 | -0.13% | $14.06B | 1.00 | 28.96 | 12.55 | |
F Figma, Inc.FIG | $28.46 | -0.75 | -2.57% | $14.05B | 99.12K | -- | -- | |
 GoDaddy IncGDDY | $103.85 | -2.17 | -2.05% | $14.01B | 7.37K | 17.91 | 5.79 | |
 Domino's Pizza Inc.DPZ | $413.87 | -0.15 | -0.04% | $13.98B | 149.00 | 24.18 | 17.11 | |
 Clean Harbors, IncCLH | $260.55 | 0.06 | +0.02% | $13.92B | 8.00 | 36.13 | 7.21 | |
 Masco CorporationMAS | $67.17 | -1.43 | -2.09% | $13.89B | 644.00 | 17.15 | 3.90 | |
 Hormel Foods CorporationHRL | $25.20 | 0.37 | +1.49% | $13.82B | 2.10K | 28.88 | 0.87 | |
 Best Buy Company, Inc.BBY | $65.74 | -1.00 | -1.51% | $13.82B | 1.83K | 21.83 | 3.02 | |
 James Hardie Industries plcJHX | $23.92 | -0.46 | -1.88% | $13.76B | 4.48K | 49.45 | 0.48 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $19.55 | 0.25 | +1.32% | $13.76B | 22.22K | 16.12 | 1.21 | |
 RPM International, Inc.RPM | $107.29 | -0.45 | -0.41% | $13.74B | 60.00 | 20.68 | 5.19 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $160.29 | -1.61 | -0.99% | $13.68B | 277.00 | 153.23 | 1.05 | |
 Clorox CompanyCLX | $113.19 | 0.39 | +0.34% | $13.61B | 3.38K | 17.51 | 6.37 | |
 Everest Group, Ltd.EG | $323.94 | -3.16 | -0.97% | $13.60B | 241.58K | 24.67 | 13.13 | |
 Toll Brothers, Inc.TOL | $143.07 | -0.84 | -0.58% | $13.59B | 3.88K | 10.55 | 13.56 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $62.78 | -1.07 | -1.68% | $13.56B | 34.66K | -- | -- | |
 Oklo Inc.OKLO | $85.27 | 2.92 | +3.55% | $13.55B | 399.95K | -160.55 | -0.54 | |
 Lamar Advertising CoLAMR | $128.17 | -0.44 | -0.34% | $13.51B | 4.00 | 31.31 | 4.26 | |
 TopBuild Corp. Common StockBLD | $480.55 | -0.31 | -0.07% | $13.49B | 3.00 | 24.40 | 19.70 | |
B BitMine Immersion Technologies, Inc.BMNR | $29.33 | 1.57 | +5.64% | $13.48B | 1.29M | -- | -- | |
 CNH INDUSTRIAL N.V.CNH | $10.80 | -0.12 | -1.12% | $13.47B | 931.00 | 23.00 | 0.47 | |
 Equinox Gold Corp.EQX | $16.83 | 0.51 | +3.13% | $13.38B | 120.84K | 341.00 | 0.05 | |
 Solventum CorporationSOLV | $77.61 | -1.45 | -1.83% | $13.37B | 147.00 | 8.88 | 8.68 | |
 Neurocrine Biosciences IncNBIX | $133.89 | -0.67 | -0.50% | $13.36B | 2.13K | 32.06 | 4.18 | |
 Logitech International SALOGI | $93.74 | -0.41 | -0.44% | $13.35B | 55.93K | 20.62 | 4.41 | |
 Snap Inc.SNAP | $7.46 | -0.10 | -1.39% | $13.33B | 1.82M | -26.74 | -0.29 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $82.14 | 1.13 | +1.39% | $13.33B | 6.73K | -48.68 | -1.69 |
Werbung