Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Lincoln Electric Holdings IncLECO | $285.72 | 5.13 | +1.83% | $15.47B | 113.42K | 28.54 | 10.01 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.51 | -0.07 | -0.24% | $15.44B | 600.60K | 23.42 | 1.26 | |
 BURLINGTON STORES, INC.BURL | $244.94 | 10.92 | +4.66% | $15.39B | 386.69K | 21.99 | 11.14 | |
 Tyler Technologies, Inc.TYL | $375.16 | 14.26 | +3.95% | $15.36B | 534.24K | 49.76 | 7.54 | |
 Everest Group, Ltd.EG | $399.46 | 12.58 | +3.25% | $15.32B | 534.32K | 8.45 | 47.29 | |
 Textron, Inc.TXT | $89.03 | 10.71 | +13.67% | $15.31B | 1.51M | 16.80 | 5.30 | |
 Masco CorporationMAS | $79.17 | 3.12 | +4.11% | $15.26B | 769.76K | 18.20 | 4.35 | |
 Pinnacle Financial Partners, Inc.PNFP | $100.99 | 1.51 | +1.52% | $15.26B | 199.18K | 13.48 | 7.49 | |
 DocuSign, Inc. Common StockDOCU | $81.42 | -2.18 | -2.61% | $15.22B | 726.33K | 49.65 | 1.64 | |
 Trimble Inc. Common StockTRMB | $65.07 | 0.72 | +1.13% | $15.17B | 380.91K | -132.80 | -0.49 | |
 Carpenter Technology CorpCRS | $306.11 | 26.11 | +9.32% | $15.16B | 780.81K | 26.99 | 11.34 | |
 Performance Food Group CompanyPFGC | $96.38 | 0.14 | +0.15% | $15.14B | 226.19K | 42.09 | 2.29 | |
 MasTec, Inc.MTZ | $188.35 | 7.35 | +4.06% | $15.13B | 426.58K | 30.04 | 6.27 | |
 UL Solutions Inc.ULS | $74.84 | 2.44 | +3.38% | $15.11B | 164.57K | 30.30 | 2.47 | |
 Emera IncorporatedEMA | $49.16 | 0.45 | +0.92% | $15.10B | 82.52K | -- | -- | |
 Yum China Holdings, Inc. Common StockYUMC | $44.83 | 0.34 | +0.76% | $15.08B | 459.62K | 16.42 | 2.73 | |
 Fair Isaac CorporationFICO | $693.76 | -4.41 | -0.63% | $14.98B | 377.93K | 20.04 | 34.62 | |
 CACI INTERNATIONAL CLACACI | $676.07 | 9.81 | +1.47% | $14.94B | 80.60K | 27.75 | 24.36 | |
 Equitable Holdings, Inc.EQH | $54.74 | 0.15 | +0.28% | $14.93B | 1.03M | -16.54 | -3.31 | |
 SiTime Corporation Common StockSITM | $495.21 | -5.97 | -1.19% | $14.89B | 113.95K | 1,010.64 | 0.49 | |
 Halozyme Therapeutics, Inc.HALO | $131.04 | 1.01 | +0.78% | $14.87B | 544.86K | 39.12 | 3.35 | |
 MKS Inc. Common StockMKSI | $219.90 | 1.66 | +0.76% | $14.87B | 221.77K | 35.07 | 6.27 | |
 Neurocrine Biosciences IncNBIX | $145.88 | 0.35 | +0.24% | $14.83B | 234.10K | 21.39 | 6.82 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.84 | 0.09 | +0.45% | $14.82B | 653.10K | 10.67 | 1.86 | |
 Lattice Semiconductor CorpLSCC | $104.12 | -0.05 | -0.05% | $14.79B | 287.57K | 400.47 | 0.26 | |
 W.P. Carey Inc. (REIT)WPC | $64.16 | 1.08 | +1.71% | $14.76B | 502.75K | 21.90 | 2.93 | |
 H World Group Limited - ADRHTHT | $46.67 | 1.57 | +3.49% | $14.72B | 582.02K | 20.56 | 2.27 | |
 Somnigroup International Inc.SGI | $63.91 | 1.61 | +2.58% | $14.71B | 895.38K | 25.56 | 2.50 | |
 C.H. Robinson Worldwide, Inc.CHRW | $127.33 | -0.27 | -0.21% | $14.70B | 903.64K | 24.30 | 5.24 | |
 Banco Santander-ChileBSAC | $31.03 | -0.61 | -1.94% | $14.62B | 311.89K | 11.84 | 2.62 | |
 ARAMARKARMK | $55.26 | -0.30 | -0.54% | $14.57B | 617.17K | 38.64 | 1.43 | |
 Coeur Mining, Inc.CDE | $14.07 | -0.35 | -2.42% | $14.46B | 12.58M | 12.03 | 1.17 | |
 Unum GroupUNM | $91.17 | 0.92 | +1.01% | $14.43B | 241.02K | 21.25 | 4.29 | |
 The Carlyle Group Inc. Common StockCG | $40.32 | 1.26 | +3.24% | $14.37B | 1.04M | 42.00 | 0.96 | |
 Carlisle Companies, Inc.CSL | $361.72 | 16.51 | +4.78% | $14.37B | 304.48K | 20.75 | 17.43 | |
 Assurant, Inc.AIZ | $290.54 | 5.55 | +1.95% | $14.33B | 77.36K | 13.87 | 20.94 | |
 TransUnionTRU | $75.00 | 0.69 | +0.92% | $14.30B | 1.15M | 19.79 | 3.79 | |
 Tempus AI, Inc. Class A Common StockTEM | $78.07 | 1.46 | +1.91% | $14.23B | 2.51M | -54.22 | -1.44 | |
 Logitech International SALOGI | $98.80 | 0.53 | +0.53% | $14.18B | 441.76K | 18.13 | 5.45 | |
 Glaukos CorporationGKOS | $240.43 | 59.00 | +32.52% | $14.18B | 3.07M | -73.98 | -3.25 | |
 Solventum CorporationSOLV | $83.23 | 1.39 | +1.69% | $14.17B | 417.26K | 10.18 | 8.18 | |
 Omega Healthcare Investors Inc.OHI | $46.62 | 0.98 | +2.14% | $14.12B | 319.58K | 16.65 | 2.80 | |
 Weyerhaeuser CompanyWY | $19.59 | 0.39 | +2.06% | $14.12B | 2.09M | 30.13 | 0.65 | |
 Akamai Technologies IncAKAM | $98.11 | 0.01 | +0.01% | $14.10B | 841.62K | 35.29 | 2.78 | |
 Futu Holdings Limited - ADRFUTU | $100.56 | -1.27 | -1.24% | $14.10B | 130.71K | 9.96 | 10.10 | |
 Manhattan Associates IncMANH | $241.37 | 1.64 | +0.68% | $14.01B | 239.09K | 69.16 | 3.49 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $71.65 | 0.83 | +1.18% | $14.01B | 2.35M | -20.07 | -3.57 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $210.01 | -0.31 | -0.15% | $13.98B | 360.35K | 27.85 | 7.54 | |
 Penske Automotive Group, Inc.PAG | $212.16 | 0.21 | +0.10% | $13.93B | 107.55K | 15.62 | 13.58 | |
 Dick's Sporting Goods, Inc.DKS | $141.24 | 5.07 | +3.72% | $13.92B | 545.14K | 15.17 | 9.31 | |
 Annaly Capital Management. Inc.NLY | $18.36 | 0.07 | +0.36% | $13.83B | 3.33M | 12.84 | 1.43 | |
 RenaissanceRe Holdings Ltd.RNR | $338.49 | 6.30 | +1.90% | $13.82B | 203.41K | 5.81 | 58.27 | |
 IonQ, Inc.IONQ | $32.10 | -0.33 | -1.02% | $13.78B | 6.78M | -6.89 | -4.66 | |
 Avery Dennison Corp.AVY | $181.56 | 0.87 | +0.48% | $13.76B | 367.23K | 19.89 | 9.13 | |
 Stellantis N.V.STLA | $4.74 | 0.06 | +1.18% | $13.75B | 15.69M | -- | -- | |
 Gartner, Inc.IT | $216.56 | -2.60 | -1.18% | $13.68B | 183.47K | 19.42 | 11.15 | |
 Ares Capital CorporationARCC | $18.93 | 0.40 | +2.19% | $13.67B | 2.15M | 14.03 | 1.35 | |
 Flutter Entertainment plcFLUT | $78.54 | 0.01 | +0.02% | $13.63B | 333.92K | -18.27 | -4.30 | |
 Regency Centers CorporationREG | $74.26 | 1.07 | +1.46% | $13.60B | 217.78K | 25.17 | 2.95 | |
 Maplebear Inc. Common StockCART | $57.19 | -1.23 | -2.11% | $13.57B | 14.79M | 31.25 | 1.83 | |
 Tencent Music Entertainment Group - ADRTME | $8.31 | -0.02 | -0.18% | $13.55B | 1.15M | 10.27 | 0.81 | |
 Mid-America Apartment Communities, Inc.MAA | $116.50 | -0.25 | -0.22% | $13.52B | 332.19K | 34.06 | 3.42 | |
 Telus CorporationTU | $8.56 | 0.01 | +0.18% | $13.49B | 1.70M | -20.89 | -0.41 | |
 The J.M. Smucker CompanySJM | $126.10 | 0.64 | +0.51% | $13.47B | 180.86K | 58.93 | 2.14 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $207.27 | 2.21 | +1.08% | $13.45B | 212.09K | 14.29 | 14.50 | |
 Sunoco LP Common UnitsSUN | $71.40 | -0.24 | -0.34% | $13.45B | 132.64K | 15.80 | 4.52 | |
 INNIO N.V. Ordinary SharesINIO | $17.93 | -0.42 | -2.29% | $13.45B | 3.35M | -- | -- | |
 GoDaddy IncGDDY | $106.12 | -0.42 | -0.40% | $13.44B | 730.27K | 15.74 | 6.74 | |
 Five Below, Inc. Common StockFIVE | $244.03 | 9.56 | +4.08% | $13.43B | 252.41K | 21.91 | 11.14 | |
 Korea Electric Power CorpKEP | $10.46 | -0.03 | -0.24% | $13.42B | 381.38K | 2.44 | 4.29 | |
 Embraer S.A. - ADREMBJ | $75.11 | 3.00 | +4.16% | $13.37B | 579.51K | 30.41 | 2.47 | |
 Millicom International Cellular S.A. Common StockTIGO | $79.64 | -0.02 | -0.02% | $13.36B | 200.09K | 20.11 | 3.96 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $224.47 | 2.26 | +1.02% | $13.36B | 47.56K | 19.97 | 11.24 | |
 BitMine Immersion Technologies, Inc.BMNR | $22.13 | 0.08 | +0.35% | $13.35B | 11.96M | -- | -- | |
 Semtech CorpSMTC | $142.91 | -4.06 | -2.76% | $13.34B | 737.72K | 94.65 | 1.51 | |
 Sun Communities, IncSUI | $111.43 | 1.25 | +1.14% | $13.30B | 502.94K | -18.09 | -6.16 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $44.23 | 1.93 | +4.57% | $13.26B | 6.96M | -20.67 | -2.14 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $104.70 | 1.26 | +1.22% | $13.23B | 583.50K | 22.91 | 4.57 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $160.71 | -6.21 | -3.72% | $13.18B | 322.92K | 98.59 | 1.63 | |
 CNA Financial CorporationCNA | $48.55 | 0.66 | +1.38% | $13.14B | 38.63K | 10.67 | 4.55 | |
 DT Midstream, Inc.DTM | $128.52 | 3.72 | +2.98% | $13.11B | 589.51K | 28.12 | 4.57 | |
 Toll Brothers, Inc.TOL | $141.68 | 1.80 | +1.29% | $13.06B | 255.29K | 11.37 | 12.46 | |
 Brown-Forman Corporation Class ABF.A | $28.44 | -0.09 | -0.30% | $13.05B | 33.86K | 18.35 | 1.55 | |
 Healthpeak Properties, Inc.DOC | $18.89 | 0.34 | +1.86% | $13.03B | 1.28M | 53.99 | 0.35 | |
 RPM International, Inc.RPM | $102.14 | 2.88 | +2.90% | $13.03B | 298.25K | 18.91 | 5.40 | |
 Erie Indemnity CoERIE | $248.96 | 2.57 | +1.04% | $13.02B | 35.41K | 22.55 | 11.04 | |
 Summit Therapeutics Inc. Common StockSMMT | $16.20 | 0.43 | +2.69% | $12.92B | 1.66M | -14.46 | -1.12 | |
 TKO Group Holdings, Inc.TKO | $176.19 | 2.31 | +1.33% | $12.88B | 308.62K | 61.82 | 2.85 | |
 Encompass Health Corporation Common StockEHC | $130.46 | 8.37 | +6.85% | $12.87B | 1.07M | 21.25 | 6.14 | |
 FabrinetFN | $358.97 | -8.33 | -2.27% | $12.86B | 588.22K | 27.51 | 13.05 | |
 Pinnacle West Capital CorporationPNW | $105.78 | 0.91 | +0.87% | $12.82B | 237.20K | 20.27 | 5.22 | |
 Invesco LTDIVZ | $29.11 | 0.43 | +1.51% | $12.80B | 1.09M | -42.81 | -0.68 | |
 BWX Technologies, Inc.BWXT | $139.28 | 4.32 | +3.20% | $12.76B | 272.34K | 36.08 | 3.86 | |
 Range Resources CorpRRC | $54.61 | -1.27 | -2.28% | $12.76B | 1.53M | 15.08 | 3.62 | |
 LATAM Airlines Group S.A. - ADRLTM | $44.33 | 0.48 | +1.11% | $12.73B | 221.31K | 8.15 | 5.44 | |
 Brown-Forman Corporation Class BBF.B | $27.71 | -0.04 | -0.14% | $12.72B | 689.58K | 17.88 | 1.55 | |
 ANTERO RESOURCES CORPORATIONAR | $41.32 | -0.79 | -1.88% | $12.70B | 3.46M | 11.87 | 3.48 | |
 Crown Holdings Inc.CCK | $117.38 | 1.13 | +0.97% | $12.68B | 125.81K | 16.35 | 7.18 | |
 lululemon athletica inc.LULU | $109.37 | 4.15 | +3.95% | $12.67B | 1.65M | 8.96 | 12.21 | |
 Smith & Nephew plcSNN | $30.21 | 0.09 | +0.32% | $12.65B | 871.30K | -- | -- |