Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 LATAM Airlines Group S.A. - ADRLTM | $53.88 | 1.20 | +2.28% | $15.48B | 1.23M | 12.87 | 4.19 | |
 Mid-America Apartment Communities, Inc.MAA | $132.07 | -0.89 | -0.67% | $15.47B | 1.05M | 27.99 | 4.72 | |
 Roivant Sciences Ltd. Common SharesROIV | $22.10 | 0.76 | +3.54% | $15.40B | 12.37M | -39.54 | -0.56 | |
 East-West Bancorp IncEWBC | $113.55 | -1.26 | -1.10% | $15.39B | 561.03K | 12.33 | 9.07 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.15 | -0.43 | -0.97% | $15.36B | 1.31M | 6.92 | 6.38 | |
 Hyatt Hotels CorporationH | $161.60 | 0.46 | +0.29% | $15.34B | 823.39K | -173.73 | -0.93 | |
 Textron, Inc.TXT | $87.16 | 0.31 | +0.36% | $15.28B | 2.14M | 19.05 | 4.55 | |
 F5, Inc. Common StockFFIV | $262.69 | -1.76 | -0.67% | $15.26B | 1.41M | 22.25 | 11.81 | |
 Grupo Cibest S.A. - ADRCIB | $63.88 | -0.30 | -0.47% | $15.25B | 315.25K | 8.78 | 7.28 | |
 Reliance, Inc.RS | $291.51 | 0.37 | +0.13% | $15.24B | 330.26K | 21.31 | 13.68 | |
 Revolution Medicines, Inc. Common StockRVMD | $78.91 | 0.40 | +0.51% | $15.23B | 2.24M | -15.24 | -5.17 | |
 Neurocrine Biosciences IncNBIX | $152.78 | -1.97 | -1.27% | $15.23B | 948.91K | 36.55 | 4.18 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.72 | -0.39 | -2.80% | $15.18B | 10.24M | -458.67 | -0.03 | |
 Annaly Capital Management. Inc.NLY | $22.17 | -0.06 | -0.29% | $15.17B | 5.80M | 10.28 | 2.16 | |
 Venture Global, Inc.VG | $6.13 | -0.11 | -1.68% | $15.13B | 9.76M | 7.92 | 0.78 | |
 Sun Communities, IncSUI | $122.16 | -1.02 | -0.83% | $15.09B | 859.44K | 15.32 | 7.98 | |
 Erie Indemnity CoERIE | $287.42 | 8.46 | +3.03% | $15.03B | 243.25K | 23.18 | 12.40 | |
 Ares Capital CorporationARCC | $20.85 | -0.02 | -0.10% | $15.03B | 5.64M | 10.50 | 2.00 | |
 ATI Inc.ATI | $108.87 | -1.78 | -1.61% | $14.81B | 1.83M | 35.28 | 3.09 | |
B BitMine Immersion Technologies, Inc.BMNR | $34.81 | -3.57 | -9.31% | $14.76B | 51.53M | -78.79 | -0.44 | |
 Deckers Outdoor CorpDECK | $101.17 | -0.19 | -0.19% | $14.65B | 2.48M | 14.89 | 6.75 | |
 Banco Santander-ChileBSAC | $31.03 | 0.21 | +0.68% | $14.62B | 224.50K | 13.38 | 2.32 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $76.68 | -0.09 | -0.12% | $14.62B | 565.22K | 6.91 | 11.09 | |
 Magna InternationalMGA | $51.87 | 0.09 | +0.18% | $14.62B | 1.70M | 14.17 | 3.66 | |
 News Corporation Class A Common StockNWSA | $26.21 | 0.11 | +0.44% | $14.62B | 2.53M | 12.67 | 2.07 | |
 Warner Music Group Corp. Class A Common StockWMG | $27.80 | -0.05 | -0.19% | $14.61B | 3.51M | 39.96 | 0.70 | |
 Performance Food Group CompanyPFGC | $93.09 | -1.35 | -1.43% | $14.61B | 1.60M | 44.78 | 2.08 | |
 Domino's Pizza Inc.DPZ | $431.59 | -2.08 | -0.48% | $14.58B | 553.13K | 25.22 | 17.11 | |
 RBC Bearings IncorporatedRBC | $460.42 | 2.27 | +0.50% | $14.57B | 174.26K | 56.28 | 8.19 | |
 Watsco, Inc. Class BWSO.B | $358.78 | 6.84 | +1.94% | $14.55B | 50 | 28.03 | 12.80 | |
 H World Group Limited - ADRHTHT | $47.97 | 0.09 | +0.19% | $14.54B | 740.77K | 27.16 | 1.74 | |
 QXO, Inc.QXO | $21.38 | -0.75 | -3.37% | $14.51B | 7.89M | -48.89 | -0.44 | |
E Emera IncorporatedEMA | $47.91 | 0.56 | +1.19% | $14.46B | 299.88K | -- | -- | |
 BridgeBio Pharma, Inc. Common StockBBIO | $75.12 | 1.06 | +1.42% | $14.46B | 1.60M | -17.94 | -4.18 | |
 Rentokil Initial plc - ADRRTO | $28.67 | -0.52 | -1.80% | $14.43B | 594.14K | -- | -- | |
 Solventum CorporationSOLV | $83.00 | 0.21 | +0.25% | $14.40B | 791.99K | 9.56 | 8.68 | |
 Watsco, Inc.WSO | $354.58 | -4.38 | -1.22% | $14.38B | 594.50K | 27.71 | 12.80 | |
 LyondellBasell Industries N.V. Class ALYB | $44.39 | -0.72 | -1.60% | $14.35B | 4.94M | -11.89 | -3.75 | |
 Icon PlcICLR | $186.66 | -3.27 | -1.72% | $14.26B | 747.92K | 25.26 | 7.39 | |
 Brown-Forman Corporation Class BBF.B | $30.75 | -0.13 | -0.40% | $14.25B | 3.89M | 17.99 | 1.71 | |
 DocuSign, Inc. Common StockDOCU | $71.12 | 0.89 | +1.27% | $14.21B | 2.39M | 49.62 | 1.43 | |
 W.P. Carey Inc. (REIT)WPC | $65.01 | -0.40 | -0.61% | $14.17B | 1.30M | 39.18 | 1.65 | |
 Avery Dennison Corp.AVY | $182.56 | 0.90 | +0.49% | $14.12B | 804.67K | 20.79 | 8.79 | |
 Entegris IncENTG | $92.54 | -3.45 | -3.59% | $14.07B | 3.67M | 49.09 | 1.89 | |
 Brown-Forman Corporation Class ABF.A | $30.30 | -0.21 | -0.70% | $14.04B | 167.91K | 17.72 | 1.71 | |
 Ally Financial Inc.ALLY | $45.19 | -0.63 | -1.39% | $14.02B | 3.17M | 27.41 | 1.66 | |
 Dynatrace, Inc.DT | $46.03 | 0.75 | +1.66% | $14.00B | 2.93M | 27.80 | 1.67 | |
 Universal Health Services, Inc. Class BUHS | $222.49 | -2.09 | -0.93% | $13.90B | 763.79K | 10.57 | 21.05 | |
 Graco IncGGG | $83.55 | -0.15 | -0.18% | $13.86B | 915.95K | 28.52 | 2.93 | |
 Smith & Nephew plcSNN | $32.63 | -0.16 | -0.49% | $13.85B | 804.03K | -- | -- | |
 Carlisle Companies, Inc.CSL | $331.01 | -3.19 | -0.95% | $13.83B | 344.39K | 18.78 | 17.63 | |
 Equitable Holdings, Inc.EQH | $48.27 | -0.73 | -1.50% | $13.83B | 1.79M | -17.49 | -2.76 | |
 Allegion Public Limited CompanyALLE | $160.79 | -3.92 | -2.38% | $13.82B | 741.95K | 21.73 | 7.39 | |
 YPF Sociedad AnonimaYPF | $35.02 | -0.52 | -1.48% | $13.81B | 1.02M | -29.81 | -1.18 | |
 Oklo Inc.OKLO | $87.55 | -15.45 | -15.00% | $13.76B | 15.77M | -163.11 | -0.54 | |
 RPM International, Inc.RPM | $107.23 | 0.08 | +0.07% | $13.76B | 756.41K | 20.06 | 5.35 | |
 Everest Group, Ltd.EG | $327.12 | 2.74 | +0.85% | $13.74B | 344.54K | 24.93 | 13.13 | |
 Woori Financial Group Inc. - ADRWF | $56.28 | -0.58 | -1.02% | $13.71B | 104.22K | 6.30 | 8.94 | |
 Kimco Realty Corp.KIM | $20.16 | 0.03 | +0.17% | $13.70B | 2.80M | 24.38 | 0.83 | |
 Fresenius Medical Care AGFMS | $23.59 | 0.21 | +0.91% | $13.68B | 757.88K | 17.22 | 1.37 | |
 Chewy, Inc.CHWY | $32.74 | -1.43 | -4.17% | $13.64B | 9.46M | 93.93 | 0.35 | |
 Zebra Technologies CorporationZBRA | $268.42 | -5.12 | -1.87% | $13.58B | 542.89K | 27.01 | 9.92 | |
 Joby Aviation, Inc.JOBY | $14.85 | -0.71 | -4.54% | $13.57B | 18.76M | -11.11 | -1.34 | |
 Henry (Jack) & AssociatesJKHY | $187.49 | 0.31 | +0.17% | $13.57B | 659.32K | 28.49 | 6.58 | |
 ITT Inc.ITT | $173.85 | -1.04 | -0.60% | $13.56B | 1.33M | 28.88 | 6.02 | |
 Ball CorporationBALL | $50.91 | 1.70 | +3.46% | $13.45B | 3.59M | 20.41 | 2.46 | |
 Ascendis Pharma A/S - ADRASND | $220.52 | 10.36 | +4.93% | $13.44B | 1.47M | -49.55 | -4.44 | |
 Viatris Inc. Common StockVTRS | $11.66 | 0.07 | +0.57% | $13.42B | 5.55M | -3.77 | -3.09 | |
 Lincoln Electric Holdings IncLECO | $243.56 | -7.32 | -2.92% | $13.40B | 318.27K | 26.08 | 9.34 | |
 IDEX CorporationIEX | $178.97 | -2.28 | -1.26% | $13.39B | 742.24K | 28.31 | 6.32 | |
 Reinsurance Group of America, IncorporatedRGA | $203.46 | 0.53 | +0.26% | $13.37B | 397.03K | 15.65 | 13.00 | |
 Tower Semiconductor LtdTSEM | $118.72 | -10.22 | -7.93% | $13.30B | 2.36M | 68.95 | 1.72 | |
 MACOM Technology Solutions Holdings, IncMTSI | $177.32 | -12.54 | -6.60% | $13.29B | 1.47M | -219.01 | -0.81 | |
 Guardant Health, Inc. Common StockGH | $102.06 | 0.69 | +0.68% | $13.26B | 1.51M | -31.81 | -3.21 | |
 Hormel Foods CorporationHRL | $24.05 | 0.34 | +1.45% | $13.23B | 4.66M | 27.64 | 0.87 | |
 Stifel Financial Corp.SF | $129.77 | -1.87 | -1.42% | $13.22B | 1.05M | 22.94 | 5.66 | |
 Masco CorporationMAS | $63.92 | -0.77 | -1.19% | $13.22B | 1.74M | 16.32 | 3.90 | |
 Toll Brothers, Inc.TOL | $139.10 | -0.72 | -0.51% | $13.22B | 1.33M | 10.28 | 13.56 | |
 Nordson CorpNDSN | $235.37 | 0.94 | +0.40% | $13.21B | 729.90K | 29.53 | 7.96 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $571.68 | 0.35 | +0.06% | $13.17B | 177.49K | -44.57 | -13.01 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $260.66 | 1.99 | +0.77% | $13.15B | 48.80K | 24.97 | 10.42 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.56 | -0.43 | -2.40% | $13.09B | 1.59M | -14.18 | -1.24 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $80.82 | 1.68 | +2.12% | $13.09B | 1.47M | -47.80 | -1.69 | |
 AecomACM | $98.84 | -1.12 | -1.12% | $13.04B | 971.17K | 23.49 | 4.21 | |
 Evercore Inc.EVR | $337.27 | -7.40 | -2.15% | $13.04B | 400.99K | 26.86 | 12.55 | |
 Omega Healthcare Investors Inc.OHI | $43.95 | 0.22 | +0.51% | $13.03B | 2.00M | 24.63 | 1.79 | |
 Lamar Advertising CoLAMR | $128.01 | -1.21 | -0.93% | $12.97B | 590.45K | 30.05 | 4.26 | |
 Clean Harbors, IncCLH | $241.72 | 0.02 | +0.01% | $12.92B | 308.75K | 33.53 | 7.21 | |
 Nutanix, Inc. Class A Common StockNTNX | $47.56 | 0.16 | +0.34% | $12.87B | 3.81M | 63.47 | 0.75 | |
 Nextpower Inc. Class A Common StockNXT | $86.73 | -6.70 | -7.17% | $12.86B | 2.83M | 22.52 | 3.85 | |
 Wynn Resorts LtdWYNN | $123.62 | -1.23 | -0.99% | $12.85B | 1.02M | 27.66 | 4.47 | |
 Huntington Ingalls Industries, Inc.HII | $326.86 | 0.14 | +0.04% | $12.83B | 386.32K | 22.58 | 14.48 | |
 Jefferies Financial Group Inc.JEF | $61.94 | -1.30 | -2.06% | $12.79B | 2.46M | 21.30 | 2.91 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $75.99 | -2.79 | -3.54% | $12.78B | 1.92M | 582.28 | 0.13 | |
 Harmony Gold Mining Company LimitedHMY | $20.39 | -0.19 | -0.92% | $12.74B | 4.46M | -- | -- | |
 Wesco International Inc.WCC | $260.27 | -17.15 | -6.18% | $12.68B | 817.32K | 20.45 | 12.75 | |
 Clorox CompanyCLX | $103.98 | 1.16 | +1.12% | $12.67B | 1.44M | 16.31 | 6.37 | |
 NIO Inc. - ADRNIO | $5.03 | -0.10 | -2.05% | $12.66B | 33.05M | -3.47 | -1.45 | |
 Unum GroupUNM | $77.13 | 0.63 | +0.83% | $12.65B | 1.40M | 14.74 | 5.13 | |
 Wayfair Inc.W | $97.32 | -2.20 | -2.21% | $12.65B | 2.16M | -37.91 | -2.56 |
Werbung