Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Mid-America Apartment Communities, Inc.MAA | $137.33 | -1.60 | -1.15% | $16.09B | 974.32K | 36.57 | 3.78 | |
 Alamos Gold Inc. Class A Common SharesAGI | $37.64 | 2.44 | +6.93% | $15.93B | 6.02M | 18.06 | 2.10 | |
 News Corporation Class B Common StockNWS | $29.25 | -0.01 | -0.03% | $15.93B | 2.28M | 14.41 | 2.03 | |
 Logitech International SALOGI | $110.90 | 0.09 | +0.08% | $15.91B | 685.29K | 23.19 | 4.78 | |
 PT Telekomunikasi IndonesiaTLK | $16.09 | 0.23 | +1.45% | $15.87B | 1.02M | 11.91 | 1.35 | |
 Watsco, Inc.WSO | $384.81 | 4.35 | +1.14% | $15.84B | 252.34K | 31.76 | 12.11 | |
F Forgent Power Solutions, Inc.FPS | $60.51 | 1.48 | +2.51% | $15.83B | 4.62M | -- | -- | |
 Permian Resources CorporationPR | $18.90 | -0.61 | -3.13% | $15.83B | 16.64M | 15.12 | 1.25 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $83.20 | 2.64 | +3.28% | $15.81B | 404.81K | 7.71 | 10.80 | |
 LATAM Airlines Group S.A. - ADRLTM | $54.86 | 1.61 | +3.02% | $15.76B | 1.62M | 11.02 | 4.98 | |
 GENERAC HOLDINGS INCGNRC | $270.10 | 7.74 | +2.95% | $15.75B | 857.09K | 99.83 | 2.68 | |
 Woori Financial Group Inc. - ADRWF | $64.62 | 2.34 | +3.76% | $15.71B | 109.62K | 7.47 | 8.67 | |
 Lamar Advertising CoLAMR | $154.48 | 0.13 | +0.08% | $15.68B | 528.01K | 26.77 | 5.77 | |
 Deckers Outdoor CorpDECK | $112.50 | -1.33 | -1.17% | $15.66B | 2.04M | 15.93 | 7.08 | |
 Banco Santander-ChileBSAC | $33.18 | 0.67 | +2.06% | $15.63B | 389.21K | 14.42 | 2.30 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $21.94 | -0.50 | -2.23% | $15.61B | 3.85M | 13.33 | 1.66 | |
 Rambus IncRMBS | $143.29 | -3.27 | -2.23% | $15.54B | 3.08M | 68.13 | 2.11 | |
S Somnigroup International Inc.SGI | $74.26 | 2.01 | +2.78% | $15.47B | 4.40M | 41.08 | 1.79 | |
 Yum China Holdings, Inc. Common StockYUMC | $44.25 | -0.38 | -0.85% | $15.42B | 2.34M | 17.73 | 2.51 | |
 Millicom International Cellular S.A. Common StockTIGO | $89.45 | -4.32 | -4.61% | $15.34B | 1.95M | 11.66 | 7.85 | |
 Sun Communities, IncSUI | $124.41 | -2.54 | -2.00% | $15.33B | 962.57K | 11.58 | 10.74 | |
 Mueller Industries, Inc.MLI | $137.75 | -0.34 | -0.25% | $15.27B | 594.74K | 20.10 | 6.87 | |
 Ovintiv Inc.OVV | $54.31 | -3.14 | -5.47% | $15.23B | 3.04M | 11.19 | 4.84 | |
 Applied Optoelectronics, Inc.AAOI | $191.55 | 22.50 | +13.31% | $15.22B | 14.59M | -291.73 | -0.65 | |
 Ball CorporationBALL | $57.35 | 0.37 | +0.65% | $15.21B | 3.02M | 17.20 | 3.32 | |
 Modine Manufacturing CoMOD | $285.72 | 11.22 | +4.09% | $15.20B | 1.13M | 159.93 | 1.80 | |
 Tenet Healthcare Corporation NewTHC | $179.11 | 4.45 | +2.55% | $15.19B | 1.49M | 11.39 | 15.49 | |
 Rentokil Initial plc - ADRRTO | $30.19 | -0.47 | -1.53% | $15.19B | 585.58K | -- | -- | |
 Tencent Music Entertainment Group - ADRTME | $9.23 | 0.01 | +0.11% | $15.14B | 10.94M | 9.34 | 0.99 | |
 TKO Group Holdings, Inc.TKO | $201.19 | -2.17 | -1.07% | $15.09B | 2.22M | 89.46 | 2.25 | |
 Genmab A/S ADSGMAB | $24.58 | -0.50 | -1.99% | $15.09B | 1.02M | 15.85 | 1.55 | |
 BorgWarner Inc.BWA | $73.52 | -0.99 | -1.33% | $15.07B | 2.96M | 58.76 | 1.25 | |
 Clean Harbors, IncCLH | $284.03 | -3.75 | -1.30% | $15.01B | 531.33K | 39.03 | 7.28 | |
 Masco CorporationMAS | $74.33 | 0.30 | +0.41% | $15.00B | 1.97M | 19.31 | 3.85 | |
 Warner Music Group Corp. Class A Common StockWMG | $28.49 | 0.03 | +0.11% | $14.86B | 1.68M | 49.13 | 0.58 | |
 SK Telecom Co., Ltd. - ADRSKM | $38.52 | 0.20 | +0.52% | $14.85B | 2.39M | 56.87 | 0.68 | |
 Advanced Energy Industries IncAEIS | $370.66 | 16.29 | +4.60% | $14.84B | 1.72M | 97.08 | 3.82 | |
 Jacobs Solutions Inc.J | $124.57 | -2.43 | -1.91% | $14.81B | 1.35M | 34.37 | 3.65 | |
 Lincoln Electric Holdings IncLECO | $267.86 | 9.61 | +3.72% | $14.74B | 433.05K | 28.86 | 9.32 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $247.45 | 10.56 | +4.46% | $14.72B | 98.77K | 24.13 | 10.25 | |
 Gen Digital Inc. Common StockGEN | $24.41 | 0.09 | +0.37% | $14.68B | 4.72M | 25.12 | 0.97 | |
 Ascendis Pharma A/S Ordinary ShareASND | $223.29 | 5.23 | +2.40% | $14.65B | 638.05K | -50.77 | -4.40 | |
 Unum GroupUNM | $91.82 | -0.91 | -0.98% | $14.64B | 1.29M | 21.56 | 4.25 | |
 Regal Rexnord CorporationRRX | $218.85 | 6.54 | +3.08% | $14.58B | 1.01M | 52.15 | 4.20 | |
 James Hardie Industries plcJHX | $25.17 | 1.04 | +4.31% | $14.56B | 9.44M | 92.91 | 0.27 | |
 Toast, Inc.TOST | $25.05 | 0.23 | +0.93% | $14.53B | 9.83M | 46.41 | 0.54 | |
 Pinnacle Financial Partners, Inc.PNFP | $96.08 | -0.28 | -0.29% | $14.52B | 1.69M | 11.88 | 8.09 | |
 Vicor CorpVICR | $322.41 | 18.64 | +6.14% | $14.52B | 673.01K | 122.03 | 2.61 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $230.59 | 0.03 | +0.01% | $14.48B | 690.99K | -38.61 | -5.97 | |
 Li Auto Inc. - ADRLI | $14.38 | 0.08 | +0.56% | $14.48B | 3.69M | 110.46 | 0.13 | |
 IES Holdings, Inc. Common StockIESC | $726.41 | -23.42 | -3.12% | $14.47B | 178.55K | 43.21 | 16.81 | |
 Leidos Holdings, Inc.LDOS | $114.60 | -7.56 | -6.19% | $14.45B | 2.58M | 10.32 | 11.13 | |
 Genuine Parts CompanyGPC | $104.64 | 0.89 | +0.86% | $14.43B | 2.24M | 227.93 | 0.46 | |
 Regency Centers CorporationREG | $79.26 | -1.02 | -1.27% | $14.42B | 2.29M | 28.13 | 2.80 | |
 DT Midstream, Inc.DTM | $140.69 | -1.63 | -1.15% | $14.35B | 771.73K | 32.65 | 4.31 | |
 Rubrik, Inc.RBRK | $69.79 | 1.60 | +2.35% | $14.31B | 3.88M | -39.27 | -1.77 | |
 Carlisle Companies, Inc.CSL | $353.55 | 9.78 | +2.84% | $14.30B | 385.49K | 20.66 | 17.11 | |
 DraftKings Inc. Class A Common StockDKNG | $28.79 | -0.21 | -0.72% | $14.27B | 10.60M | -719.00 | -0.04 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.46 | 0.16 | +4.85% | $14.23B | 82.24M | 116.00 | 0.03 | |
 Dycom Industries, Inc.DY | $471.30 | 2.30 | +0.49% | $14.15B | 435.03K | 49.09 | 9.60 | |
 ARAMARKARMK | $54.20 | -0.07 | -0.13% | $14.15B | 1.77M | 45.23 | 1.19 | |
 Evercore Inc.EVR | $365.53 | 8.15 | +2.28% | $14.14B | 269.21K | 26.10 | 14.01 | |
 Aptiv PLCAPTV | $66.62 | -1.43 | -2.10% | $14.09B | 2.71M | 87.63 | 0.76 | |
P Pershing Square Inc.PS | $35.14 | 1.59 | +4.74% | $14.08B | 284.13K | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $100.12 | 2.58 | +2.65% | $14.07B | 2.22M | 9.76 | 10.28 | |
 Healthpeak Properties, Inc.DOC | $20.43 | -0.26 | -1.26% | $14.06B | 10.44M | 204.00 | 0.10 | |
 News Corporation Class A Common StockNWSA | $25.70 | 0.02 | +0.08% | $14.04B | 7.54M | 12.70 | 2.03 | |
 TeraWulf Inc. Common StockWULF | $28.17 | 2.11 | +8.10% | $13.94B | 31.14M | -17.26 | -1.63 | |
 Ally Financial Inc.ALLY | $45.44 | 1.07 | +2.41% | $13.93B | 3.42M | 19.34 | 2.35 | |
 Sanmina CorpSANM | $259.82 | 4.62 | +1.81% | $13.90B | 600.80K | 61.92 | 4.19 | |
 RPM International, Inc.RPM | $108.85 | 1.80 | +1.68% | $13.89B | 678.17K | 20.97 | 5.19 | |
 XPeng Inc. - ADRXPEV | $14.49 | 0.00 | 0.00% | $13.89B | 6.93M | -85.48 | -0.17 | |
 Toll Brothers, Inc.TOL | $148.71 | 1.61 | +1.09% | $13.87B | 1.15M | 10.60 | 14.00 | |
 Jones Lang LaSalle, Inc.JLL | $298.24 | -1.71 | -0.57% | $13.83B | 322.54K | 18.16 | 16.41 | |
 H World Group Limited - ADRHTHT | $44.86 | 0.20 | +0.45% | $13.80B | 2.86M | 19.94 | 2.25 | |
 Reinsurance Group of America, IncorporatedRGA | $210.39 | -0.06 | -0.03% | $13.78B | 213.66K | 11.85 | 17.75 | |
 CGI Inc.GIB | $65.78 | -0.91 | -1.36% | $13.77B | 378.55K | 12.31 | 5.34 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $86.66 | 3.60 | +4.33% | $13.65B | 1.28M | -- | -- | |
 Hut 8 Corp. Common StockHUT | $120.18 | 1.32 | +1.11% | $13.54B | 3.64M | -51.84 | -2.32 | |
 Hormel Foods CorporationHRL | $24.58 | -0.17 | -0.69% | $13.53B | 3.88M | 27.62 | 0.89 | |
 Corebridge Financial, Inc.CRBG | $29.46 | 0.72 | +2.51% | $13.46B | 8.50M | -55.58 | -0.53 | |
 Omega Healthcare Investors Inc.OHI | $45.21 | -0.56 | -1.22% | $13.45B | 3.45M | 23.40 | 1.93 | |
 Ares Capital CorporationARCC | $18.62 | -0.64 | -3.32% | $13.45B | 6.66M | 10.07 | 1.86 | |
 Everest Group, Ltd.EG | $338.60 | -0.80 | -0.24% | $13.40B | 340.44K | 8.94 | 37.86 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $96.44 | 0.71 | +0.74% | $13.38B | 182.48K | 93.87 | 1.02 | |
 PTC, INCPTC | $114.85 | 1.17 | +1.03% | $13.35B | 2.98M | 16.88 | 6.85 | |
 Medpace Holdings, Inc. Common StockMEDP | $467.50 | 0.16 | +0.03% | $13.34B | 265.94K | 30.53 | 15.30 | |
 Exelixis IncEXEL | $53.00 | -0.13 | -0.24% | $13.32B | 2.03M | 19.14 | 2.77 | |
 Nutanix, Inc. Class A Common StockNTNX | $49.40 | 0.09 | +0.18% | $13.32B | 2.25M | 53.55 | 0.92 | |
 Solventum CorporationSOLV | $76.90 | -1.97 | -2.50% | $13.32B | 1.40M | 8.67 | 8.87 | |
 Viavi Solutions Inc. Common StockVIAV | $54.05 | 0.59 | +1.10% | $13.29B | 6.47M | -299.39 | -0.18 | |
 DaVita Inc.DVA | $209.75 | 1.09 | +0.52% | $13.29B | 846.32K | 20.89 | 9.91 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.74 | -0.73 | -1.54% | $13.24B | 1.95M | 16.06 | 2.91 | |
 CNH INDUSTRIAL N.V.CNH | $10.67 | 0.07 | +0.66% | $13.24B | 7.74M | 26.69 | 0.40 | |
 Applied Digital Corporation Common StockAPLD | $46.47 | 3.77 | +8.83% | $13.23B | 18.76M | -62.54 | -0.74 | |
 The Cooper Companies, Inc. Common StockCOO | $67.76 | -0.12 | -0.18% | $13.22B | 2.64M | 33.55 | 2.02 | |
 Check Point Software Technologies LtdCHKP | $123.46 | -0.60 | -0.48% | $13.21B | 940.10K | 13.17 | 9.64 | |
 lululemon athletica inc.LULU | $116.21 | -2.56 | -2.16% | $13.20B | 3.34M | 8.74 | 13.30 | |
 Stanley Black & Decker, Inc.SWK | $84.80 | 1.18 | +1.41% | $13.16B | 1.43M | 31.94 | 2.65 | |
 CoStar Group IncCSGP | $32.04 | -0.80 | -2.44% | $13.10B | 6.02M | 3207.50 | 0.01 |
Werbung