Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 UL Solutions Inc.ULS | $73.38 | 0.21 | +0.29% | $14.71B | 117.94K | 45.30 | 1.62 | |
 Kimco Realty Corp.KIM | $21.54 | -0.36 | -1.63% | $14.57B | 2.75M | 27.98 | 0.77 | |
 Masco CorporationMAS | $68.31 | 2.58 | +3.93% | $14.41B | 2.21M | 18.66 | 3.66 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.99 | -0.13 | -0.42% | $14.39B | 245.44K | -1549.50 | -0.02 | |
 Everest Group, Ltd.EG | $338.01 | 5.45 | +1.64% | $14.38B | 315.31K | 17.39 | 19.44 | |
 Unity Software Inc.U | $34.56 | 1.59 | +4.82% | $14.37B | 7.20M | -20.57 | -1.68 | |
 FTAI Aviation Ltd. Common StockFTAI | $139.90 | -4.56 | -3.16% | $14.35B | 1.24M | 666.18 | 0.21 | |
 The Cooper Companies, Inc. Common StockCOO | $71.70 | -0.58 | -0.80% | $14.31B | 465.45K | 34.81 | 2.06 | |
 XPO, Inc.XPO | $120.63 | -11.66 | -8.82% | $14.21B | 1.78M | 37.12 | 3.25 | |
 Allegion Public Limited CompanyALLE | $165.45 | 0.63 | +0.38% | $14.20B | 272.59K | 22.98 | 7.20 | |
 Joby Aviation, Inc.JOBY | $16.85 | 0.03 | +0.19% | $14.18B | 9.73M | -20.06 | -0.84 | |
 W.P. Carey Inc. (REIT)WPC | $64.52 | 0.85 | +1.34% | $14.13B | 463.78K | 33.26 | 1.94 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $106.72 | 1.53 | +1.45% | $14.09B | 527.99K | 24.82 | 4.30 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $54.52 | 0.23 | +0.42% | $14.09B | 2.52M | -27.40 | -1.99 | |
 JB Hunt Transport Services IncJBHT | $145.12 | 1.25 | +0.87% | $14.05B | 348.37K | 26.10 | 5.56 | |
E Emera IncorporatedEMA | $47.14 | 0.14 | +0.30% | $14.04B | 32.76K | -- | -- | |
 Graco IncGGG | $84.41 | 0.98 | +1.18% | $13.99B | 149.41K | 29.93 | 2.82 | |
 Omnicom Group Inc.OMC | $72.08 | -0.57 | -0.78% | $13.96B | 940.53K | 9.68 | 7.45 | |
 Banco de Chile - ADRBCH | $27.63 | 0.25 | +0.93% | $13.95B | 74.83K | 9.66 | 2.86 | |
 BWX Technologies, Inc.BWXT | $152.29 | -0.09 | -0.06% | $13.91B | 315.76K | 48.50 | 3.14 | |
 East-West Bancorp IncEWBC | $100.80 | -0.64 | -0.63% | $13.89B | 115.50K | 11.78 | 8.56 | |
 TKO Group Holdings, Inc.TKO | $169.44 | 1.63 | +0.97% | $13.85B | 182.33K | -403.42 | -0.42 | |
 Textron, Inc.TXT | $77.66 | -0.39 | -0.50% | $13.84B | 566.63K | 18.02 | 4.31 | |
 Roku, Inc. Class A Common StockROKU | $94.24 | 2.24 | +2.43% | $13.82B | 2.70M | -105.89 | -0.89 | |
 Logitech International SALOGI | $93.59 | 2.62 | +2.88% | $13.81B | 863.63K | 22.55 | 4.15 | |
 monday.com Ltd. Ordinary SharesMNDY | $267.60 | -10.13 | -3.65% | $13.76B | 504.35K | 273.06 | 0.98 | |
 Best Buy Company, Inc.BBY | $64.98 | -0.81 | -1.22% | $13.73B | 691.13K | 15.89 | 4.09 | |
 Icon PlcICLR | $175.22 | -6.28 | -3.46% | $13.63B | 601.49K | 18.39 | 9.53 | |
 Hyatt Hotels CorporationH | $142.49 | -2.33 | -1.61% | $13.60B | 218.65K | 11.45 | 12.44 | |
 Manhattan Associates IncMANH | $224.44 | -3.50 | -1.53% | $13.57B | 142.01K | 64.13 | 3.50 | |
 Genmab A/S ADSGMAB | $22.03 | -0.24 | -1.06% | $13.55B | 272.48K | 12.66 | 1.74 | |
 Brown-Forman Corporation Class BBF.B | $28.66 | -0.72 | -2.46% | $13.55B | 962.11K | 15.57 | 1.84 | |
 Brown-Forman Corporation Class ABF.A | $28.57 | -0.63 | -2.17% | $13.50B | 34.01K | 15.52 | 1.84 | |
 C.H. Robinson Worldwide, Inc.CHRW | $113.73 | 16.08 | +16.47% | $13.50B | 2.31M | 27.21 | 4.18 | |
 Builders FirstSource, Inc.BLDR | $121.96 | -4.15 | -3.29% | $13.48B | 2.01M | 15.64 | 7.80 | |
 QXO, Inc.QXO | $20.11 | -0.54 | -2.59% | $13.48B | 2.08M | -2.20 | -9.12 | |
 Smith & Nephew plcSNN | $30.79 | -0.14 | -0.46% | $13.47B | 427.41K | -- | -- | |
 Houlihan Lokey, Inc.HLI | $190.94 | -0.45 | -0.24% | $13.43B | 216.09K | 36.44 | 5.24 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $56.15 | 4.86 | +9.47% | $13.40B | 14.41M | -98.50 | -0.57 | |
 Ciena CorporationCIEN | $94.70 | 1.75 | +1.89% | $13.39B | 825.51K | 131.53 | 0.72 | |
 Lincoln Electric Holdings IncLECO | $238.87 | 15.54 | +6.96% | $13.34B | 363.63K | 29.45 | 8.11 | |
 YPF Sociedad AnonimaYPF | $33.81 | -0.08 | -0.22% | $13.30B | 532.63K | 7.88 | 4.29 | |
 AeroVironment, Inc.AVAV | $267.45 | -0.35 | -0.13% | $13.28B | 256.81K | 172.55 | 1.55 | |
 Booz Allen Hamilton Holding CorporationBAH | $107.61 | 0.13 | +0.12% | $13.26B | 396.10K | 13.22 | 8.14 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $19.39 | -0.13 | -0.69% | $13.25B | 423.70K | 7.63 | 2.54 | |
 PAYCOM SOFTWARE, INC.PAYC | $236.07 | 0.50 | +0.21% | $13.22B | 151.95K | 26.52 | 8.90 | |
 Alexandria Real Estate Equities, Inc.ARE | $77.31 | -0.72 | -0.92% | $13.20B | 340.72K | -594.68 | -0.13 | |
 ITT Inc.ITT | $167.70 | 8.09 | +5.07% | $13.20B | 232.89K | 26.62 | 6.30 | |
 Annaly Capital Management. Inc.NLY | $20.43 | -0.14 | -0.66% | $13.12B | 3.28M | 12.85 | 1.59 | |
 Avery Dennison Corp.AVY | $167.76 | -0.66 | -0.39% | $13.12B | 206.08K | 18.83 | 8.91 | |
 Neurocrine Biosciences IncNBIX | $131.81 | -4.94 | -3.62% | $13.05B | 1.26M | 44.68 | 2.95 | |
 Regency Centers CorporationREG | $71.86 | -0.45 | -0.63% | $13.04B | 309.70K | 33.89 | 2.12 | |
 UDR, Inc.UDR | $39.35 | -0.44 | -1.11% | $13.04B | 1.94M | 157.40 | 0.25 | |
 nVent Electric plc Ordinary SharesNVT | $79.11 | 0.39 | +0.50% | $13.02B | 1.11M | 40.36 | 1.96 | |
 Jones Lang LaSalle, Inc.JLL | $273.60 | 1.22 | +0.45% | $12.99B | 65.56K | 24.74 | 11.06 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.75 | 0.02 | +0.05% | $12.95B | 507.65K | 15.94 | 2.87 | |
 AMERICAN HOMES 4 RENTAMH | $34.97 | -0.28 | -0.81% | $12.94B | 681.01K | 32.38 | 1.08 | |
 Woori Financial Group Inc. - ADRWF | $52.88 | -0.55 | -1.04% | $12.94B | 100.11K | 6.66 | 7.94 | |
 LATAM Airlines Group S.A. - ADRLTM | $42.67 | 0.78 | +1.87% | $12.90B | 139.83K | 11.99 | 3.56 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $18.32 | -0.37 | -1.95% | $12.89B | 1.06M | 25.10 | 0.73 | |
 Carpenter Technology CorpCRS | $258.61 | -25.02 | -8.82% | $12.87B | 1.20M | 36.63 | 7.06 | |
 Franklin Resources, Inc.BEN | $24.30 | 0.00 | -0.02% | $12.77B | 1.88M | 35.74 | 0.68 | |
 Reinsurance Group of America, IncorporatedRGA | $193.04 | 2.53 | +1.33% | $12.76B | 124.23K | 17.97 | 10.74 | |
 Centene CorporationCNC | $25.86 | 0.07 | +0.27% | $12.70B | 7.60M | 6.40 | 4.04 | |
 SailPoint, Inc. Common StockSAIL | $22.75 | 0.91 | +4.14% | $12.66B | 1.20M | -- | -- | |
C Chime Financial, Inc. Class A Common StockCHYM | $34.72 | 0.90 | +2.66% | $12.65B | 602.48K | -- | -- | |
 Cemex S.A.B. de C.V.CX | $8.71 | 0.17 | +1.93% | $12.63B | 5.07M | 8.53 | 1.02 | |
 Solventum CorporationSOLV | $72.75 | -0.23 | -0.31% | $12.59B | 167.21K | -- | -- | |
 Paramount Global Class A Common StockPARAA | $18.64 | -4.64 | -19.94% | $12.57B | 137.09K | -2.27 | -8.22 | |
 Henry (Jack) & AssociatesJKHY | $172.16 | -1.19 | -0.69% | $12.54B | 148.22K | 29.33 | 5.87 | |
 Lamar Advertising CoLAMR | $122.41 | -0.50 | -0.41% | $12.53B | 111.70K | 29.71 | 4.12 | |
 United Therapeutics CorpUTHR | $277.82 | -4.13 | -1.46% | $12.53B | 177.32K | 12.20 | 22.77 | |
 Rentokil Initial plc - ADRRTO | $24.91 | 1.88 | +8.14% | $12.53B | 1.21M | -- | -- | |
 Unum GroupUNM | $71.22 | 0.11 | +0.16% | $12.52B | 1.13M | 7.52 | 9.47 | |
 Maplebear Inc. Common StockCART | $47.95 | 1.09 | +2.34% | $12.50B | 1.17M | 31.55 | 1.52 | |
 Stantec, Inc.STN | $109.49 | -0.50 | -0.45% | $12.49B | 74.73K | 49.77 | 2.20 | |
 Clean Harbors, IncCLH | $232.67 | 1.74 | +0.75% | $12.47B | 146.21K | 32.23 | 7.22 | |
 IDEX CorporationIEX | $163.45 | -0.83 | -0.51% | $12.35B | 388.67K | 24.58 | 6.65 | |
 Texas Roadhouse, Inc.TXRH | $185.45 | -1.93 | -1.03% | $12.30B | 116.88K | 28.66 | 6.47 | |
 Nordson CorpNDSN | $217.10 | 1.34 | +0.62% | $12.27B | 80.64K | 27.62 | 7.86 | |
 RBC Bearings IncorporatedRBC | $387.30 | 2.43 | +0.63% | $12.22B | 39.54K | 53.20 | 7.28 | |
 Medpace Holdings, Inc. Common StockMEDP | $433.68 | -4.10 | -0.94% | $12.18B | 128.41K | 33.10 | 13.10 | |
 Celsius Holdings, Inc. Common StockCELH | $47.18 | 0.64 | +1.37% | $12.17B | 1.35M | 147.43 | 0.32 | |
 IonQ, Inc.IONQ | $41.49 | 1.61 | +4.04% | $12.09B | 11.82M | -51.22 | -0.81 | |
 Core & Main, Inc.CNM | $63.59 | -0.98 | -1.51% | $12.06B | 943.77K | 29.57 | 2.15 | |
 CNA Financial CorporationCNA | $44.53 | 0.50 | +1.13% | $12.05B | 111.72K | 13.58 | 3.28 | |
 Blue Owl Capital Inc.OWL | $19.25 | -0.26 | -1.31% | $12.05B | 6.43M | 113.26 | 0.17 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.52 | 0.03 | +0.22% | $12.04B | 4.11M | 23.03 | 0.50 | |
 TD SYNNEX CorporationSNX | $145.90 | -1.82 | -1.24% | $12.03B | 120.56K | 18.33 | 7.96 | |
 Entegris IncENTG | $79.40 | 0.06 | +0.08% | $12.02B | 1.97M | 38.92 | 2.04 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.35 | 0.25 | +1.74% | $11.94B | 889.11K | 22.77 | 0.63 | |
 Jefferies Financial Group Inc.JEF | $57.53 | -1.06 | -1.81% | $11.87B | 304.07K | 19.30 | 2.98 | |
 Owens CorningOC | $139.29 | -1.18 | -0.84% | $11.85B | 143.26K | 11.85 | 11.75 | |
 Healthpeak Properties, Inc.DOC | $16.98 | -0.24 | -1.42% | $11.80B | 2.47M | 70.73 | 0.24 | |
 Stifel Financial Corp.SF | $114.73 | 0.65 | +0.57% | $11.79B | 269.62K | 18.39 | 6.24 | |
 Camden Property TrustCPT | $110.14 | -1.98 | -1.76% | $11.77B | 551.90K | 101.05 | 1.09 | |
 Ally Financial Inc.ALLY | $38.15 | -0.11 | -0.28% | $11.74B | 535.89K | 24.77 | 1.54 | |
 Evercore Inc.EVR | $303.72 | -6.53 | -2.10% | $11.74B | 322.65K | 29.06 | 10.45 | |
 Moderna, Inc. Common StockMRNA | $30.31 | -1.84 | -5.73% | $11.72B | 5.09M | -3.47 | -8.73 | |
 FabrinetFN | $325.89 | 5.23 | +1.63% | $11.68B | 306.18K | 36.29 | 8.98 |
Werbung