Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 POSCO Holdings Inc. - ADRPKX | $54.49 | 5.81 | +11.94% | $16.26B | 559.72K | 40.72 | 1.32 | |
 SiTime Corporation Common StockSITM | $527.87 | 65.71 | +14.22% | $16.25B | 665.41K | -297.98 | -1.82 | |
 Medpace Holdings, Inc. Common StockMEDP | $578.30 | -6.63 | -1.13% | $16.17B | 318.30K | 37.87 | 15.30 | |
 Talen Energy Corporation Common StockTLN | $332.54 | 16.35 | +5.17% | $16.08B | 865.83K | -68.10 | -4.94 | |
 Nutanix, Inc. Class A Common StockNTNX | $59.26 | -0.31 | -0.52% | $16.02B | 2.43M | 64.43 | 0.92 | |
 FabrinetFN | $439.33 | 24.83 | +5.99% | $15.99B | 812.14K | 42.74 | 10.44 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.47 | 0.62 | +1.35% | $15.97B | 2.20M | 18.56 | 2.51 | |
 Coeur Mining, Inc.CDE | $15.40 | 0.77 | +5.26% | $15.96B | 31.06M | 17.80 | 0.87 | |
 Jacobs Solutions Inc.J | $132.75 | -3.16 | -2.33% | $15.92B | 890.47K | 36.95 | 3.65 | |
 Circle Internet Group, Inc.CRCL | $64.24 | 2.88 | +4.69% | $15.87B | 8.15M | -- | -- | |
 Millicom International Cellular S.A. Common StockTIGO | $95.17 | 0.99 | +1.05% | $15.84B | 1.84M | 12.04 | 7.85 | |
 Pinnacle Financial Partners, Inc.PNFP | $104.84 | 0.10 | +0.10% | $15.84B | 871.52K | 12.97 | 8.09 | |
 PTC, INCPTC | $136.30 | 3.84 | +2.90% | $15.78B | 3.38M | 19.94 | 6.85 | |
 Tractor Supply CoTSCO | $30.21 | -0.79 | -2.55% | $15.73B | 8.28M | 14.49 | 2.07 | |
 Korea Electric Power CorpKEP | $12.11 | 0.73 | +6.41% | $15.70B | 903.67K | 2.60 | 4.70 | |
 Mid-America Apartment Communities, Inc.MAA | $133.32 | -4.06 | -2.96% | $15.68B | 2.06M | 35.65 | 3.78 | |
 Reinsurance Group of America, IncorporatedRGA | $238.06 | 0.95 | +0.40% | $15.60B | 302.24K | 13.41 | 17.75 | |
 TransUnionTRU | $80.26 | -3.47 | -4.14% | $15.59B | 2.21M | 35.07 | 2.32 | |
 Tencent Music Entertainment Group - ADRTME | $9.48 | -0.23 | -2.37% | $15.49B | 6.29M | 9.55 | 0.99 | |
 James Hardie Industries plcJHX | $26.47 | 0.28 | +1.07% | $15.36B | 5.68M | 98.04 | 0.27 | |
 CGI Inc.GIB | $73.24 | -1.26 | -1.69% | $15.35B | 712.48K | 13.72 | 5.34 | |
 Sun Communities, IncSUI | $124.43 | -3.51 | -2.74% | $15.34B | 1.43M | 11.59 | 10.74 | |
 BWX Technologies, Inc.BWXT | $165.59 | 8.15 | +5.18% | $15.34B | 927.32K | 46.89 | 3.57 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $41.37 | 1.13 | +2.81% | $15.33B | 6.29M | 6.25 | 6.80 | |
 Healthpeak Properties, Inc.DOC | $22.06 | -0.42 | -1.87% | $15.32B | 5.46M | 222.25 | 0.10 | |
 DaVita Inc.DVA | $238.86 | -2.10 | -0.87% | $15.29B | 393.00K | 24.04 | 9.91 | |
 LATAM Airlines Group S.A. - ADRLTM | $53.94 | 1.89 | +3.63% | $15.23B | 437.37K | 10.65 | 4.98 | |
 News Corporation Class A Common StockNWSA | $28.09 | -0.73 | -2.53% | $15.21B | 3.20M | 13.84 | 2.03 | |
 ARAMARKARMK | $57.25 | 0.08 | +0.14% | $15.18B | 1.97M | 48.52 | 1.19 | |
 Textron, Inc.TXT | $87.09 | 1.44 | +1.68% | $15.15B | 2.13M | 17.05 | 5.11 | |
 Solventum CorporationSOLV | $86.82 | -1.73 | -1.95% | $15.04B | 1.27M | 9.79 | 8.87 | |
 Carlisle Companies, Inc.CSL | $369.88 | 35.34 | +10.56% | $15.04B | 715.84K | 21.72 | 17.11 | |
 Regency Centers CorporationREG | $80.36 | -0.75 | -0.92% | $14.97B | 1.66M | 29.21 | 2.80 | |
 Omega Healthcare Investors Inc.OHI | $50.40 | -0.97 | -1.89% | $14.96B | 2.29M | 26.02 | 1.93 | |
 Nextpower Inc. Class A Common StockNXT | $96.90 | 4.23 | +4.56% | $14.89B | 3.88M | 25.11 | 3.91 | |
 Mueller Industries, Inc.MLI | $66.86 | 1.46 | +2.23% | $14.81B | 1.24M | 9.75 | 6.87 | |
 Everest Group, Ltd.EG | $375.36 | -18.53 | -4.70% | $14.78B | 692.28K | 9.86 | 37.86 | |
 Rubrik, Inc.RBRK | $71.58 | -0.33 | -0.46% | $14.76B | 1.98M | -40.51 | -1.77 | |
 Stanley Black & Decker, Inc.SWK | $95.55 | 2.50 | +2.69% | $14.59B | 3.51M | 35.42 | 2.65 | |
 Masco CorporationMAS | $72.11 | -0.45 | -0.62% | $14.55B | 4.15M | 18.73 | 3.85 | |
 Lennox International Inc.LII | $417.45 | -12.57 | -2.92% | $14.53B | 940.30K | 18.77 | 22.24 | |
 Unity Software Inc.U | $33.34 | 1.30 | +4.06% | $14.51B | 8.14M | -34.63 | -0.96 | |
 Penske Automotive Group, Inc.PAG | $220.61 | -2.83 | -1.27% | $14.51B | 574.76K | 16.34 | 13.50 | |
 Futu Holdings Limited - ADRFUTU | $103.42 | 1.54 | +1.51% | $14.45B | 955.39K | 10.03 | 10.28 | |
 DigitalOcean Holdings, Inc.DOCN | $120.23 | 13.47 | +12.62% | $14.41B | 4.59M | 48.73 | 2.53 | |
 CNA Financial CorporationCNA | $53.26 | -1.90 | -3.44% | $14.40B | 447.48K | 11.35 | 4.69 | |
 Warner Music Group Corp. Class A Common StockWMG | $27.56 | -1.64 | -5.62% | $14.40B | 3.21M | 47.60 | 0.58 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $72.88 | 3.51 | +5.06% | $14.40B | 3.43M | 83.35 | 0.88 | |
 Corebridge Financial, Inc.CRBG | $31.96 | 0.21 | +0.66% | $14.40B | 3.98M | -60.29 | -0.53 | |
 Logitech International SALOGI | $101.57 | -1.42 | -1.38% | $14.38B | 1.90M | 20.95 | 4.78 | |
 PT Telekomunikasi IndonesiaTLK | $14.56 | 0.19 | +1.32% | $14.37B | 715.45K | 10.78 | 1.35 | |
 SUNOCO L.P.SUN | $75.97 | -0.50 | -0.65% | $14.36B | 605.76K | 33.57 | 2.27 | |
 Leidos Holdings, Inc.LDOS | $112.41 | -1.96 | -1.71% | $14.33B | 1.15M | 10.23 | 11.13 | |
 Globe Life Inc.GL | $182.98 | 3.30 | +1.84% | $14.21B | 759.82K | 12.99 | 14.08 | |
 Toll Brothers, Inc.TOL | $150.03 | -0.17 | -0.11% | $14.13B | 791.52K | 10.80 | 14.00 | |
 Exelixis IncEXEL | $55.97 | 0.64 | +1.16% | $14.12B | 2.49M | 20.28 | 2.77 | |
 QXO, Inc.QXO | $13.46 | 0.06 | +0.45% | $14.10B | 18.13M | -23.03 | -0.59 | |
 The Cooper Companies, Inc. Common StockCOO | $72.65 | -0.41 | -0.56% | $14.09B | 1.41M | 35.77 | 2.02 | |
 TKO Group Holdings, Inc.TKO | $183.81 | -3.54 | -1.89% | $14.08B | 1.40M | 83.50 | 2.25 | |
 Somnigroup International Inc.SGI | $66.87 | -1.53 | -2.24% | $14.07B | 2.53M | 37.35 | 1.79 | |
 IREN Limited Ordinary SharesIREN | $38.26 | 8.95 | +30.54% | $14.06B | 72.99M | 29.58 | 1.33 | |
 Li Auto Inc. - ADRLI | $13.49 | -0.31 | -2.25% | $14.05B | 5.33M | 103.85 | 0.13 | |
 Assurant, Inc.AIZ | $282.46 | 1.46 | +0.52% | $14.00B | 438.84K | 16.65 | 16.97 | |
 Fidelity National Financial, Inc.FNF | $52.06 | -1.39 | -2.60% | $13.99B | 1.25M | 24.40 | 2.13 | |
 Hormel Foods CorporationHRL | $25.37 | -0.43 | -1.67% | $13.96B | 4.17M | 28.50 | 0.89 | |
 DT Midstream, Inc.DTM | $136.77 | 0.82 | +0.60% | $13.96B | 1.64M | 31.74 | 4.31 | |
 Aegon Ltd.AEG | $9.44 | 0.42 | +4.66% | $13.95B | 5.95M | -- | -- | |
 Albemarle CorporationALB | $117.76 | 3.88 | +3.41% | $13.94B | 2.18M | -20.56 | -5.75 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.40 | 0.05 | +1.49% | $13.89B | 44.54M | 113.17 | 0.03 | |
 U-Haul Holding CompanyUHAL | $70.95 | -0.67 | -0.94% | $13.81B | 142.20K | 147.17 | 0.48 | |
 Fresenius Medical Care AGFMS | $25.70 | 0.84 | +3.38% | $13.81B | 824.31K | 13.46 | 1.91 | |
 RPM International, Inc.RPM | $107.83 | -0.54 | -0.50% | $13.76B | 857.65K | 20.77 | 5.19 | |
 Zebra Technologies CorporationZBRA | $288.57 | 5.59 | +1.98% | $13.75B | 759.38K | 35.33 | 8.17 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $50.96 | -1.03 | -1.98% | $13.74B | 2.76M | 8.38 | 6.10 | |
 Lincoln Electric Holdings IncLECO | $250.22 | -7.77 | -3.01% | $13.71B | 840.86K | 26.85 | 9.32 | |
 Unum GroupUNM | $86.77 | 3.14 | +3.75% | $13.70B | 2.44M | 20.17 | 4.25 | |
 Baxter International Inc.BAX | $26.75 | 1.98 | +7.99% | $13.69B | 22.67M | -14.32 | -1.85 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $50.85 | -0.86 | -1.66% | $13.67B | 1.23K | -- | -- | |
 Deckers Outdoor CorpDECK | $99.69 | -3.85 | -3.72% | $13.63B | 2.13M | 14.14 | 7.08 | |
 Texas Roadhouse, Inc.TXRH | $208.22 | -0.94 | -0.45% | $13.60B | 830.94K | 33.99 | 6.09 | |
 lululemon athletica inc.LULU | $119.47 | 0.44 | +0.37% | $13.60B | 2.03M | 9.01 | 13.30 | |
 Ares Capital CorporationARCC | $18.83 | 0.12 | +0.64% | $13.54B | 5.27M | 10.14 | 1.86 | |
 IonQ, Inc.IONQ | $35.77 | 3.78 | +11.82% | $13.52B | 23.46M | -14.55 | -2.49 | |
 Regal Rexnord CorporationRRX | $202.59 | 14.99 | +7.99% | $13.48B | 1.47M | 48.22 | 4.20 | |
 Hasbro, Inc.HAS | $94.53 | -0.64 | -0.67% | $13.48B | 1.26M | -40.53 | -2.35 | |
 Trimble Inc. Common StockTRMB | $57.06 | -1.18 | -2.03% | $13.40B | 2.28M | 32.84 | 1.75 | |
 Moog Inc.MOG.A | $419.25 | 29.38 | +7.54% | $13.38B | 602.96K | 52.19 | 8.09 | |
 Avery Dennison Corp.AVY | $174.82 | 7.68 | +4.59% | $13.37B | 2.07M | 19.90 | 8.78 | |
 Equitable Holdings, Inc.EQH | $48.88 | 0.53 | +1.10% | $13.36B | 2.54M | -10.16 | -4.82 | |
 MOOG INC CL BMOG.B | $399.47 | 0.00 | 0.00% | $13.36B | 106.00 | 52.11 | 8.09 | |
 Allegion Public Limited CompanyALLE | $157.06 | -1.41 | -0.89% | $13.36B | 1.27M | 21.11 | 7.44 | |
 Pinterest, Inc. Class A Common StockPINS | $24.43 | -0.01 | -0.04% | $13.29B | 9.85M | 38.90 | 0.61 | |
 Brown-Forman Corporation Class ABF.A | $29.21 | -0.66 | -2.21% | $13.29B | 83.49K | 16.83 | 1.72 | |
 Brown-Forman Corporation Class BBF.B | $28.83 | -0.69 | -2.34% | $13.23B | 2.22M | 16.77 | 1.72 | |
 RenaissanceRe Holdings Ltd.RNR | $318.36 | -14.25 | -4.28% | $13.23B | 410.57K | 5.62 | 56.69 | |
 Tyler Technologies, Inc.TYL | $323.31 | -10.19 | -3.06% | $13.23B | 1.74M | 44.66 | 7.20 | |
 Icon PlcICLR | $165.53 | -12.65 | -7.10% | $13.23B | 1.77M | 23.20 | 7.39 | |
P Pershing Square Inc.PS | $33.57 | 0.68 | +2.07% | $13.19B | 187.65K | -- | -- | |
 Elanco Animal Health Incorporated Common StockELAN | $26.46 | 0.07 | +0.27% | $13.18B | 7.70M | -54.97 | -0.48 | |
 BorgWarner Inc.BWA | $64.41 | 2.21 | +3.55% | $13.15B | 2.52M | 51.29 | 1.25 |
Werbung