Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Zebra Technologies CorporationZBRA | $288.57 | 5.59 | +1.98% | $13.13B | 13.00 | 33.74 | 8.17 | |
 Check Point Software Technologies LtdCHKP | $128.23 | -11.44 | -8.19% | $13.12B | 313.00 | 13.33 | 9.64 | |
 Tyler Technologies, Inc.TYL | $323.31 | -10.19 | -3.06% | $13.10B | 951.00 | 44.21 | 7.20 | |
 Jefferies Financial Group Inc.JEF | $55.09 | -0.01 | -0.02% | $13.08B | 1.00 | 19.17 | 2.96 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $219.58 | 2.61 | +1.20% | $13.01B | 103.00 | 21.34 | 10.25 | |
 H World Group Limited - ADRHTHT | $42.25 | -1.00 | -2.31% | $12.99B | 1.37M | 18.78 | 2.25 | |
 Onto Innovation Inc.ONTO | $250.52 | 32.21 | +14.75% | $12.96B | 7.42K | 94.08 | 2.77 | |
 Graco IncGGG | $79.99 | -1.22 | -1.50% | $12.95B | 1.09M | 25.88 | 3.09 | |
 The J.M. Smucker CompanySJM | $122.21 | -4.14 | -3.28% | $12.95B | 4.00 | -10.28 | -11.79 | |
 CNH INDUSTRIAL N.V.CNH | $10.32 | -0.44 | -4.09% | $12.90B | 11.00 | 26.01 | 0.40 | |
 Crown Holdings Inc.CCK | $118.37 | -1.39 | -1.16% | $12.88B | 223.00 | 18.59 | 6.37 | |
 Invesco LTDIVZ | $29.42 | 1.35 | +4.81% | $12.88B | 181.00 | -18.23 | -1.60 | |
 Nova Ltd. Ordinary SharesNVMI | $394.07 | 27.16 | +7.40% | $12.82B | 7.61K | 50.32 | 8.01 | |
 Dynatrace, Inc.DT | $44.10 | 0.22 | +0.50% | $12.80B | 3.67M | 72.33 | 0.61 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $153.21 | -14.05 | -8.40% | $12.78B | 122.00 | 69.77 | 2.20 | |
 Icon PlcICLR | $165.53 | -12.65 | -7.10% | $12.75B | 487.00 | 22.37 | 7.39 | |
 APA Corporation Common StockAPA | $36.33 | -0.37 | -1.01% | $12.73B | 559.00 | 9.03 | 3.99 | |
E Equity Lifestyle Properties, Inc.ELS | $65.53 | -2.12 | -3.13% | $12.72B | 311.00 | 32.60 | 2.01 | |
 Watsco, Inc.WSO | $310.73 | -9.29 | -2.90% | $12.72B | 1.01M | 25.50 | 12.11 | |
 Huntington Ingalls Industries, Inc.HII | $319.90 | 39.50 | +14.09% | $12.71B | 1.28K | 20.98 | 15.37 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $189.83 | -2.56 | -1.33% | $12.67B | 56.00 | 27.91 | 6.82 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.71 | -1.30 | -2.83% | $12.66B | 2.40M | 15.36 | 2.91 | |
 SEI Investments CoSEIC | $103.04 | 0.16 | +0.16% | $12.66B | 219.00 | 18.73 | 5.63 | |
 Amkor Technology IncAMKR | $48.26 | 5.53 | +12.94% | $12.65B | 146.36K | 33.73 | 1.51 | |
 Hut 8 Corp. Common StockHUT | $108.27 | 20.09 | +22.78% | $12.62B | 26.74K | -48.32 | -2.32 | |
 AGNC Investment Corp. Common StockAGNC | $10.92 | 0.02 | +0.18% | $12.60B | 12.32K | 7.73 | 1.40 | |
 Penumbra, Inc.PEN | $319.83 | -0.30 | -0.09% | $12.58B | 202.00 | 70.76 | 4.52 | |
 Corcept Therapeutics Inc.CORT | $118.32 | 25.37 | +27.29% | $12.57B | 142.00 | 142.85 | 0.82 | |
 TTM Technologies IncTTMI | $115.51 | 13.74 | +13.50% | $12.57B | 9.16K | 71.60 | 1.69 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $98.45 | -1.54 | -1.54% | $12.55B | 1.10M | 22.43 | 4.38 | |
 Stifel Financial Corp.SF | $82.63 | 0.71 | +0.87% | $12.54B | 3.00 | 21.10 | 3.92 | |
 Webster Financial Corporation WaterburyWBS | $77.30 | 1.45 | +1.91% | $12.52B | 1.00 | 13.08 | 5.91 | |
 Erie Indemnity CoERIE | $233.67 | -14.88 | -5.99% | $12.52B | 578.00 | 22.38 | 10.70 | |
 Applied Industrial Technologies, Inc.AIT | $339.85 | 5.49 | +1.64% | $12.51B | 202.92K | 32.21 | 10.51 | |
 Figma, Inc.FIG | $23.76 | -1.00 | -4.04% | $12.49B | 83.98K | -7.58 | -3.12 | |
 On Holding AGONON | $37.10 | -0.81 | -2.14% | $12.48B | 14.00 | 51.99 | 0.72 | |
 XPeng Inc. - ADRXPEV | $12.98 | -0.08 | -0.61% | $12.44B | 68.41K | -76.47 | -0.17 | |
 Aptiv PLCAPTV | $58.09 | 0.12 | +0.21% | $12.42B | 20.00 | 77.23 | 0.76 | |
 Dycom Industries, Inc.DY | $417.15 | 45.23 | +12.16% | $12.39B | 9.00 | 42.99 | 9.60 | |
 Crane CompanyCR | $214.18 | 7.45 | +3.60% | $12.38B | 478.33K | -- | -- | |
 UDR, Inc.UDR | $38.30 | -1.42 | -3.58% | $12.31B | 3.07M | 33.90 | 1.13 | |
 U-Haul Holding CompanyUHAL.B | $62.84 | -0.44 | -0.70% | $12.29B | 234.23K | -- | -- | |
 New York Times Co.NYT | $75.83 | -1.86 | -2.39% | $12.29B | 67.00 | 36.33 | 2.09 | |
 Align Technology IncALGN | $173.41 | -6.67 | -3.70% | $12.28B | 84.00 | 30.30 | 5.66 | |
 Revvity, Inc.RVTY | $113.54 | 0.17 | +0.15% | $12.27B | 480.00 | 52.88 | 2.08 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.24 | 0.26 | +4.35% | $12.26B | 9.13K | -13.89 | -0.45 | |
 Arrowhead Research CorporationARWR | $87.32 | 1.10 | +1.28% | $12.25B | 61.00 | 56.86 | 1.53 | |
 NIO Inc. - ADRNIO | $4.84 | 0.08 | +1.68% | $12.24B | 330.44K | -5.04 | -0.97 | |
 CoStar Group IncCSGP | $29.46 | -0.37 | -1.24% | $12.21B | 4.12K | 2,990.00 | 0.01 | |
 Leonardo DRS, Inc. Common StockDRS | $45.62 | -0.92 | -1.98% | $12.20B | 7.00 | 44.42 | 1.03 | |
 Evercore Inc.EVR | $312.87 | 8.16 | +2.68% | $12.17B | 4.00 | 22.46 | 14.01 | |
 Pinnacle West Capital CorporationPNW | $101.32 | -0.96 | -0.94% | $12.16B | 1.33K | 19.83 | 5.06 | |
 Axsome Therapeutics, IncAXSM | $234.64 | 7.22 | +3.17% | $12.14B | 532.91K | -63.96 | -3.69 | |
 Five Below, Inc. Common StockFIVE | $219.17 | 9.68 | +4.62% | $12.11B | 318.00 | 33.90 | 6.46 | |
 SK Telecom Co., Ltd. - ADRSKM | $31.79 | 2.15 | +7.25% | $12.09B | 8.82K | 46.33 | 0.68 | |
 First Horizon CorporationFHN | $25.45 | -0.32 | -1.24% | $12.07B | 4.25M | 13.53 | 1.88 | |
 Wise Group plc Class A Ordinary SharesWSE | $12.06 | 0.14 | +1.17% | $12.07B | 3.00K | -- | -- | |
 Embraer S.A. - ADREMBJ | $68.11 | 0.45 | +0.67% | $12.02B | 1.32M | 35.17 | 1.92 | |
 AMERICAN HOMES 4 RENTAMH | $33.21 | -0.50 | -1.48% | $11.95B | 1.82M | 28.15 | 1.18 | |
 Wayfair Inc.W | $89.78 | 0.75 | +0.84% | $11.88B | 31.00 | -37.04 | -2.43 | |
 Service Corporation InternationalSCI | $85.29 | -0.39 | -0.46% | $11.87B | 307.00 | 22.65 | 3.80 | |
 Rentokil Initial plc - ADRRTO | $24.25 | -5.18 | -17.60% | $11.87B | 15.99K | -- | -- | |
 DraftKings Inc. Class A Common StockDKNG | $23.72 | -0.83 | -3.38% | $11.85B | 20.20K | -597.00 | -0.04 | |
 BioMarin Pharmaceuticals IncBMRN | $60.58 | -0.79 | -1.29% | $11.84B | 844.00 | 34.41 | 1.78 | |
 Alcoa CorporationAA | $44.97 | 2.09 | +4.87% | $11.82B | 9.88K | 10.14 | 4.42 | |
 HUBSPOT, INC.HUBS | $233.10 | -18.02 | -7.18% | $11.78B | 775.00 | 264.41 | 0.87 | |
 IES Holdings, Inc. Common StockIESC | $571.54 | 75.32 | +15.18% | $11.76B | 28.00 | 35.10 | 16.81 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $85.78 | 4.76 | +5.88% | $11.74B | 46.00 | 82.35 | 1.02 | |
 GENERAC HOLDINGS INCGNRC | $191.91 | -3.28 | -1.68% | $11.74B | 382.00 | 74.25 | 2.68 | |
 American Financial Group, Inc.AFG | $141.70 | -1.81 | -1.26% | $11.71B | 103.00 | 14.00 | 10.07 | |
 Alamos Gold Inc. Class A Common SharesAGI | $28.40 | -0.18 | -0.63% | $11.71B | 12.55K | 13.28 | 2.10 | |
 Clorox CompanyCLX | $96.73 | -2.90 | -2.91% | $11.70B | 443.00 | 15.81 | 6.12 | |
 MGM RESORTS INTERNATIONALMGM | $45.66 | -0.17 | -0.37% | $11.69B | 4.00 | 60.93 | 0.75 | |
 Advanced Energy Industries IncAEIS | $274.26 | 21.77 | +8.62% | $11.68B | 375.00 | 76.44 | 3.82 | |
 Brookfield Wealth Solutions Ltd.BNT | $42.75 | -0.03 | -0.07% | $11.66B | 31.95K | 178.13 | 0.24 | |
 GoDaddy IncGDDY | $99.33 | -5.77 | -5.49% | $11.60B | 11.23K | 14.06 | 6.23 | |
 Essential Utilities, Inc.WTRG | $40.35 | -0.35 | -0.86% | $11.59B | 1.98M | 18.49 | 2.21 | |
 Domino's Pizza Inc.DPZ | $352.25 | -7.75 | -2.15% | $11.56B | 124.00 | 19.89 | 17.57 | |
 Insulet CorporationPODD | $165.68 | -4.94 | -2.90% | $11.47B | 18.00 | 47.29 | 3.50 | |
 BXP, Inc.BXP | $71.67 | -1.30 | -1.78% | $11.44B | 200.00 | 41.24 | 1.74 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $493.11 | -53.77 | -9.83% | $11.36B | 1.45M | -38.29 | -12.87 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $69.80 | -1.24 | -1.75% | $11.35B | 4.46M | 170.42 | 0.41 | |
 MURPHY USA INC.MUSA | $616.10 | -0.13 | -0.02% | $11.34B | 1.25K | 25.30 | 24.28 | |
 Watts Water Technologies, Inc. Class AWTS | $344.12 | 7.97 | +2.37% | $11.34B | 180.48K | 33.38 | 10.17 | |
 Popular IncBPOP | $175.13 | 2.91 | +1.69% | $11.30B | 433.00 | 14.36 | 12.32 | |
 The Magnum Ice Cream Company N.V.MICC | $18.74 | 0.50 | +2.74% | $11.29B | 2.17K | -- | -- | |
 Abivax SA - ADRABVX | $124.33 | 5.49 | +4.62% | $11.29B | 16.13K | -24.12 | -5.37 | |
 EastGroup Properties Inc.EGP | $209.58 | 1.13 | +0.54% | $11.27B | 642.49K | 43.03 | 4.87 | |
 Camden Property TrustCPT | $113.29 | -3.08 | -2.65% | $11.24B | 15.00 | 32.05 | 3.54 | |
 Bio-Techne Corp.TECH | $72.03 | 0.00 | 0.00% | $11.22B | 5.00 | 141.16 | 0.51 | |
 Charles River Laboratories International, Inc.CRL | $234.62 | -0.18 | -0.08% | $11.19B | 5.00 | -78.50 | -2.96 | |
 Owens CorningOC | $138.82 | 2.45 | +1.80% | $11.19B | 7.00 | -21.71 | -6.40 | |
 Littelfuse IncLFUS | $442.00 | 31.53 | +7.68% | $11.18B | 12.00 | -152.49 | -2.90 | |
 Semtech CorpSMTC | $114.61 | 11.06 | +10.68% | $11.18B | 3.70K | -272.83 | -0.44 | |
 PayPay Corporation - ADRPAYP | $16.09 | 1.25 | +8.42% | $11.12B | 5.80K | -- | -- | |
 UMB Financial CorpUMBF | $145.51 | -2.76 | -1.86% | $11.05B | 634.54K | 15.94 | 9.13 | |
 TFI International Inc.TFII | $134.29 | -6.74 | -4.78% | $11.04B | 548.67K | 36.10 | 3.72 | |
 Manhattan Associates IncMANH | $190.97 | -13.05 | -6.40% | $10.99B | 413.00 | 52.35 | 3.60 | |
 Cytokinetics Inc.CYTK | $80.42 | 2.03 | +2.60% | $10.95B | 398.00 | -12.35 | -6.53 | |
 ANTERO RESOURCES CORPORATIONAR | $35.30 | 0.16 | +0.46% | $10.94B | 98.00 | 17.48 | 2.02 |
Werbung