Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ionis Pharmaceuticals, Inc. Common StockIONS | $74.23 | 0.06 | +0.08% | $12.16B | 2.40M | -40.80 | -1.84 | |
 James Hardie Industries plcJHX | $20.93 | -0.18 | -0.88% | $12.12B | 3.87M | 27.18 | 0.77 | |
 SharkNinja, Inc.SN | $85.49 | -2.10 | -2.40% | $12.10B | 3.82M | 23.43 | 3.66 | |
 Deckers Outdoor CorpDECK | $81.51 | 0.62 | +0.77% | $12.09B | 6.03M | 12.08 | 6.75 | |
 SailPoint, Inc. Common StockSAIL | $21.70 | 0.15 | +0.71% | $12.08B | 1.51M | -- | -- | |
 Stifel Financial Corp.SF | $118.43 | 0.66 | +0.56% | $12.07B | 924.79K | 20.92 | 5.66 | |
 Reinsurance Group of America, IncorporatedRGA | $182.71 | -6.29 | -3.33% | $12.07B | 1.06M | 15.86 | 11.52 | |
 CNA Financial CorporationCNA | $44.56 | -0.05 | -0.11% | $12.06B | 610.69K | 13.88 | 3.21 | |
 Lamar Advertising CoLAMR | $118.66 | 2.55 | +2.20% | $12.00B | 499.14K | 27.57 | 4.30 | |
 Solventum CorporationSOLV | $69.03 | -0.25 | -0.36% | $11.97B | 836.64K | 31.96 | 2.16 | |
 QXO, Inc.QXO | $17.66 | -0.10 | -0.53% | $11.96B | 7.48M | -84.57 | -0.21 | |
 Embraer S.A.ERJ | $64.49 | -0.73 | -1.11% | $11.93B | 646.69K | 31.73 | 2.05 | |
 Aegon Ltd.AEG | $7.58 | 0.00 | -0.07% | $11.92B | 6.30M | -- | -- | |
 Viatris Inc. Common StockVTRS | $10.37 | 0.01 | +0.05% | $11.92B | 12.03M | -3.56 | -2.90 | |
 Ally Financial Inc.ALLY | $38.94 | -0.26 | -0.67% | $11.91B | 2.47M | 23.31 | 1.66 | |
 Hormel Foods CorporationHRL | $21.59 | 0.30 | +1.39% | $11.91B | 7.98M | 15.80 | 1.37 | |
 TopBuild Corp. Common StockBLD | $422.71 | 1.75 | +0.41% | $11.89B | 222.45K | 20.80 | 20.31 | |
 H World Group Limited - ADRHTHT | $38.61 | -0.14 | -0.37% | $11.88B | 636.84K | 23.26 | 1.66 | |
E Equity Lifestyle Properties, Inc.ELS | $61.04 | 0.29 | +0.47% | $11.82B | 3.50M | 30.65 | 1.99 | |
 Mueller Industries, Inc.MLI | $105.94 | 0.52 | +0.49% | $11.76B | 500.39K | 15.81 | 6.70 | |
 Franklin Resources, Inc.BEN | $22.61 | -0.16 | -0.70% | $11.74B | 5.31M | 44.33 | 0.51 | |
 AMERICAN HOMES 4 RENTAMH | $31.61 | -0.48 | -1.48% | $11.73B | 7.77M | 28.47 | 1.11 | |
 Guardant Health, Inc. Common StockGH | $93.03 | 0.62 | +0.67% | $11.72B | 4.05M | -27.76 | -3.35 | |
 Service Corporation InternationalSCI | $83.49 | -0.28 | -0.34% | $11.71B | 1.77M | 22.62 | 3.69 | |
 RenaissanceRe Holdings Ltd.RNR | $253.80 | -0.56 | -0.22% | $11.71B | 826.50K | 7.05 | 35.99 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $88.23 | -1.31 | -1.47% | $11.65B | 1.48M | 20.28 | 4.36 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $377.37 | -1.66 | -0.44% | $11.60B | 520.77K | 41.08 | 9.20 | |
 Albemarle CorporationALB | $98.25 | 0.36 | +0.37% | $11.60B | 4.02M | -10.58 | -9.32 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $16.44 | -0.57 | -3.33% | $11.59B | 3.73M | 18.72 | 0.88 | |
 TIM S.A. - ADRTIMB | $22.58 | -0.55 | -2.38% | $11.54B | 381.10K | 18.60 | 1.29 | |
 Skyworks Solutions IncSWKS | $77.73 | -1.43 | -1.81% | $11.53B | 3.87M | 31.02 | 2.50 | |
 Suzano S.A. - ADRSUZ | $9.04 | -0.04 | -0.39% | $11.48B | 2.10M | 8.22 | 1.13 | |
 Encompass Health Corporation Common StockEHC | $113.87 | -2.94 | -2.52% | $11.46B | 2.05M | 22.26 | 5.11 | |
 Evercore Inc.EVR | $295.24 | 3.58 | +1.23% | $11.37B | 526.02K | 26.78 | 11.00 | |
 Crown Holdings Inc.CCK | $97.20 | 1.09 | +1.14% | $11.31B | 1.89M | 12.03 | 8.08 | |
 BXP, Inc.BXP | $71.17 | 0.74 | +1.05% | $11.26B | 2.35M | -55.96 | -1.27 | |
 Karman Holdings Inc.KRMN | $84.20 | -1.40 | -1.64% | $11.25B | 1.16M | -- | -- | |
 Clean Harbors, IncCLH | $210.61 | -4.70 | -2.18% | $11.25B | 1.27M | 29.56 | 7.12 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $130.27 | -2.22 | -1.68% | $11.22B | 382.88K | 19.60 | 6.70 | |
 Acuity Inc.AYI | $365.23 | 5.34 | +1.48% | $11.18B | 183.24K | 29.15 | 12.53 | |
 MP Materials Corp.MP | $63.02 | -1.90 | -2.93% | $11.16B | 13.85M | -100.04 | -0.63 | |
 UDR, Inc.UDR | $33.69 | 0.06 | +0.17% | $11.14B | 3.98M | 88.70 | 0.38 | |
 DT Midstream, Inc.DTM | $109.53 | -0.16 | -0.14% | $11.13B | 833.79K | 29.36 | 3.73 | |
 Coeur Mining, Inc.CDE | $17.17 | -0.53 | -3.02% | $11.09B | 14.41M | 46.62 | 0.37 | |
 Rambus IncRMBS | $102.84 | -4.91 | -4.56% | $11.07B | 2.12M | 48.72 | 2.11 | |
 SPX Technologies, Inc.SPXC | $224.05 | 25.20 | +12.67% | $11.06B | 1.15M | 50.31 | 4.45 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.29 | -0.16 | -1.23% | $11.06B | 1.44M | 16.40 | 0.81 | |
 QuantumScape CorporationQS | $18.41 | 2.62 | +16.61% | $11.05B | 83.58M | -22.69 | -0.81 | |
 The J.M. Smucker CompanySJM | $103.50 | 1.15 | +1.12% | $11.04B | 2.02M | -7.55 | -13.71 | |
 Revolution Medicines, Inc. Common StockRVMD | $58.84 | -0.03 | -0.05% | $11.03B | 2.38M | -13.11 | -4.50 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.14 | -0.43 | -1.88% | $10.98B | 5.53M | 25.70 | 0.86 | |
 American Financial Group, Inc.AFG | $131.63 | 0.62 | +0.47% | $10.98B | 669.37K | 14.47 | 9.10 | |
 Manhattan Associates IncMANH | $182.05 | 2.18 | +1.21% | $10.97B | 881.10K | 51.87 | 3.51 | |
 Dayforce, Inc.DAY | $68.72 | 0.27 | +0.40% | $10.96B | 8.34M | 228.25 | 0.30 | |
 Procore Technologies, Inc.PCOR | $73.87 | 1.87 | +2.59% | $10.96B | 1.25M | -75.99 | -0.96 | |
 Essential Utilities, Inc.WTRG | $39.06 | 0.27 | +0.71% | $10.95B | 3.40M | 16.76 | 2.33 | |
 Crane CompanyCR | $189.98 | -1.88 | -0.98% | $10.94B | 317.17K | -- | -- | |
 Host Hotels & Resorts, Inc.HST | $16.02 | -0.06 | -0.40% | $10.90B | 10.79M | 16.87 | 0.94 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $140.21 | 1.12 | +0.81% | $10.89B | 411.71K | 25.28 | 5.54 | |
 Revvity, Inc.RVTY | $93.61 | 2.59 | +2.84% | $10.87B | 1.16M | 47.04 | 1.99 | |
 Texas Roadhouse, Inc.TXRH | $163.56 | -1.85 | -1.12% | $10.85B | 1.08M | 24.93 | 6.55 | |
 Jefferies Financial Group Inc.JEF | $52.79 | -0.24 | -0.45% | $10.84B | 1.81M | 18.05 | 2.91 | |
 Henry (Jack) & AssociatesJKHY | $148.91 | -0.97 | -0.65% | $10.82B | 1.30M | 23.86 | 6.24 | |
 Pegasystems IncPEGA | $63.62 | 0.05 | +0.08% | $10.81B | 986.35K | 42.74 | 1.49 | |
 Hasbro, Inc.HAS | $76.29 | -0.26 | -0.34% | $10.76B | 2.21M | -19.13 | -4.01 | |
 AGNC Investment Corp. Common StockAGNC | $10.01 | 0.01 | +0.05% | $10.75B | 21.52M | 14.96 | 0.67 | |
 Akamai Technologies IncAKAM | $75.11 | 1.18 | +1.60% | $10.71B | 1.62M | 26.48 | 2.82 | |
 Assurant, Inc.AIZ | $211.84 | -0.59 | -0.28% | $10.70B | 728.92K | 15.35 | 13.81 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.16 | 0.31 | +2.45% | $10.68B | 3.99M | -31.25 | -0.42 | |
 Globe Life Inc.GL | $131.47 | -0.97 | -0.73% | $10.65B | 876.52K | 9.53 | 13.80 | |
 Owens CorningOC | $127.24 | 2.38 | +1.90% | $10.64B | 1.24M | 33.06 | 3.85 | |
 MACOM Technology Solutions Holdings, IncMTSI | $148.16 | -2.45 | -1.63% | $10.63B | 1.18M | -141.37 | -1.01 | |
 First Horizon CorporationFHN | $21.39 | 0.43 | +2.08% | $10.63B | 10.36M | 12.89 | 1.65 | |
 Camden Property TrustCPT | $99.56 | 0.21 | +0.21% | $10.63B | 1.07M | 69.57 | 1.43 | |
 Moderna, Inc. Common StockMRNA | $27.16 | -0.98 | -3.50% | $10.60B | 15.68M | -3.60 | -7.53 | |
 Booz Allen Hamilton Holding CorporationBAH | $87.19 | 4.38 | +5.28% | $10.59B | 4.38M | 13.32 | 6.55 | |
 monday.com Ltd. Ordinary SharesMNDY | $205.42 | 6.52 | +3.28% | $10.57B | 764.68K | 277.13 | 0.74 | |
 Pinnacle West Capital CorporationPNW | $88.53 | -1.02 | -1.14% | $10.57B | 1.97M | 18.25 | 4.85 | |
 Invesco LTDIVZ | $23.69 | 0.21 | +0.88% | $10.56B | 5.90M | 16.14 | 1.47 | |
 Penske Automotive Group, Inc.PAG | $160.16 | -0.88 | -0.54% | $10.53B | 334.58K | 11.10 | 14.37 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $208.18 | 0.01 | +0.01% | $10.53B | 90.24K | 20.00 | 10.42 | |
 Lumen Technologies, Inc.LUMN | $10.28 | -0.06 | -0.63% | $10.52B | 49.49M | -8.69 | -1.18 | |
 Stanley Black & Decker, Inc.SWK | $67.69 | -0.89 | -1.30% | $10.48B | 3.40M | 21.50 | 3.15 | |
 PAYCOM SOFTWARE, INC.PAYC | $187.19 | 1.91 | +1.03% | $10.47B | 609.71K | 25.18 | 7.39 | |
 Exelixis IncEXEL | $38.67 | -0.27 | -0.69% | $10.41B | 2.11M | 18.60 | 2.08 | |
 The Ensign Group, Inc.ENSG | $180.16 | -0.16 | -0.09% | $10.39B | 904.03K | 32.69 | 5.51 | |
 Harmony Gold Mining Company LimitedHMY | $16.52 | -0.13 | -0.81% | $10.34B | 2.41M | -- | -- | |
 Hims & Hers Health, Inc.HIMS | $45.48 | 1.42 | +3.23% | $10.33B | 21.70M | 57.13 | 0.80 | |
 KANZHUN LIMITED - ADRBZ | $22.16 | -0.18 | -0.78% | $10.28B | 2.31M | 33.09 | 0.67 | |
 Blue Owl Capital Inc.OWL | $15.77 | -0.09 | -0.60% | $10.26B | 20.01M | 175.12 | 0.09 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $22.44 | 0.22 | +0.97% | $10.25B | 16.17M | 15.53 | 1.45 | |
 Avidity Biosciences, Inc. Common StockRNA | $69.81 | 0.12 | +0.17% | $10.24B | 11.04M | -19.58 | -3.56 | |
 Nova Ltd. Ordinary SharesNVMI | $344.44 | 0.44 | +0.13% | $10.21B | 169.14K | 46.85 | 7.35 | |
 BioMarin Pharmaceuticals IncBMRN | $53.58 | 1.67 | +3.21% | $10.19B | 3.25M | 19.94 | 2.66 | |
 QIAGEN N.V.QGEN | $46.85 | 0.52 | +1.12% | $10.16B | 1.25M | 27.72 | 1.69 | |
 Alexandria Real Estate Equities, Inc.ARE | $58.30 | 1.94 | +3.43% | $10.08B | 4.14M | -23.62 | -2.47 | |
 GameStop Corp. Class AGME | $22.32 | -0.26 | -1.13% | $10.02B | 4.94M | 30.65 | 0.73 | |
 Factset Research SystemsFDS | $266.86 | -2.18 | -0.81% | $9.98B | 1.47M | 17.16 | 15.55 | |
 Align Technology IncALGN | $137.93 | -0.50 | -0.36% | $9.98B | 1.64M | 23.22 | 5.93 | |
 AES CorporationAES | $13.85 | -0.17 | -1.23% | $9.98B | 14.08M | 9.87 | 1.42 |
Werbung