Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
F Figma, Inc.FIG | $25.93 | -1.14 | -4.23% | $12.84B | 9.11M | -- | -- | |
 Host Hotels & Resorts, Inc.HST | $18.52 | -0.14 | -0.75% | $12.74B | 17.36M | 17.64 | 1.05 | |
 Unum GroupUNM | $75.92 | -0.37 | -0.49% | $12.71B | 1.82M | 14.81 | 5.13 | |
 TD SYNNEX CorporationSNX | $158.58 | -3.18 | -1.97% | $12.71B | 587.79K | 15.79 | 9.97 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.76 | -0.60 | -1.33% | $12.66B | 3.35M | 16.21 | 2.76 | |
 Jefferies Financial Group Inc.JEF | $61.18 | -0.02 | -0.04% | $12.62B | 1.52M | 21.62 | 2.83 | |
 AGNC Investment Corp. Common StockAGNC | $11.38 | -0.59 | -4.94% | $12.62B | 42.45M | 8.14 | 1.40 | |
 Brown-Forman Corporation Class ABF.A | $27.83 | 0.51 | +1.86% | $12.60B | 133.82K | 15.91 | 1.71 | |
 Logitech International SALOGI | $85.83 | -2.65 | -3.00% | $12.58B | 1.37M | 19.44 | 4.41 | |
 Brown-Forman Corporation Class BBF.B | $27.39 | 0.49 | +1.82% | $12.58B | 5.24M | 15.88 | 1.71 | |
 Unity Software Inc.U | $29.02 | -9.38 | -24.44% | $12.57B | 86.85M | -27.98 | -1.05 | |
 Builders FirstSource, Inc.BLDR | $114.39 | -0.84 | -0.73% | $12.57B | 1.67M | 21.66 | 5.25 | |
 Universal Health Services, Inc. Class BUHS | $201.17 | 1.04 | +0.52% | $12.57B | 519.48K | 9.56 | 21.05 | |
 Oklo Inc.OKLO | $79.64 | -6.40 | -7.44% | $12.56B | 10.75M | -148.86 | -0.54 | |
 Stifel Financial Corp.SF | $123.46 | -1.11 | -0.89% | $12.56B | 1.39M | 21.79 | 5.66 | |
 Hasbro, Inc.HAS | $89.32 | -1.14 | -1.26% | $12.52B | 2.34M | -22.25 | -4.01 | |
 AecomACM | $96.36 | -1.20 | -1.23% | $12.45B | 1.06M | 22.88 | 4.21 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $11.20 | -0.06 | -0.58% | $12.38B | 5.75M | -374.17 | -0.03 | |
 Revvity, Inc.RVTY | $108.56 | 0.07 | +0.06% | $12.33B | 1.55M | 54.67 | 1.99 | |
 UDR, Inc.UDR | $37.12 | 0.21 | +0.56% | $12.27B | 7.50M | 84.36 | 0.44 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $24.73 | -3.16 | -11.35% | $12.26B | 289.39K | -- | -- | |
 Rambus IncRMBS | $113.86 | -7.74 | -6.36% | $12.25B | 3.20M | 53.94 | 2.11 | |
E Equity Lifestyle Properties, Inc.ELS | $63.15 | 0.38 | +0.61% | $12.23B | 2.25M | 31.72 | 1.99 | |
 Invesco LTDIVZ | $27.27 | -0.45 | -1.64% | $12.21B | 10.81M | 18.71 | 1.47 | |
 Stanley Black & Decker, Inc.SWK | $78.66 | -0.44 | -0.55% | $12.19B | 2.79M | 27.23 | 2.89 | |
 Gildan Activewear Inc.GIL | $64.99 | -1.00 | -1.52% | $12.14B | 894.76K | 20.95 | 3.13 | |
 GLOBUS MEDICAL INCGMED | $90.63 | 0.41 | +0.46% | $12.13B | 1.06M | 29.24 | 3.10 | |
 Sibanye-Stillwater - ADRSBSW | $16.87 | -3.12 | -15.60% | $12.11B | 17.30M | -- | -- | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $92.39 | 2.12 | +2.35% | $12.09B | 2.06M | 21.28 | 4.34 | |
 Chewy, Inc.CHWY | $29.10 | -1.04 | -3.45% | $12.08B | 9.16M | 60.64 | 0.48 | |
 Crown Holdings Inc.CCK | $104.61 | 0.28 | +0.27% | $12.08B | 1.62M | 12.96 | 8.08 | |
 Healthpeak Properties, Inc.DOC | $17.22 | 0.08 | +0.48% | $12.07B | 12.42M | -347.40 | -0.05 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $56.82 | -3.65 | -6.04% | $12.06B | 3.14M | -- | -- | |
 Snap Inc.SNAP | $6.92 | -0.32 | -4.48% | $11.99B | 44.34M | -24.05 | -0.29 | |
 Permian Resources CorporationPR | $16.11 | 0.06 | +0.40% | $11.96B | 16.41M | 14.72 | 1.09 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $140.34 | -7.30 | -4.94% | $11.93B | 1.86M | 133.66 | 1.05 | |
 Amkor Technology IncAMKR | $48.30 | -1.70 | -3.40% | $11.93B | 3.38M | 38.61 | 1.25 | |
 Assurant, Inc.AIZ | $237.89 | -0.65 | -0.27% | $11.92B | 331.23K | 14.49 | 16.43 | |
 Zebra Technologies CorporationZBRA | $234.95 | -3.01 | -1.27% | $11.91B | 558.77K | 23.69 | 9.92 | |
 Elanco Animal Health Incorporated Common StockELAN | $24.07 | -0.13 | -0.56% | $11.90B | 3.10M | 399.25 | 0.06 | |
 New York Times Co.NYT | $73.30 | 0.01 | +0.02% | $11.90B | 1.92M | 35.76 | 2.05 | |
 Texas Roadhouse, Inc.TXRH | $179.85 | -4.17 | -2.26% | $11.90B | 983.14K | 27.50 | 6.54 | |
 NIO Inc. - ADRNIO | $4.71 | -0.06 | -1.36% | $11.84B | 56.90M | -3.24 | -1.45 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $152.11 | -1.11 | -0.72% | $11.83B | 667.11K | 25.95 | 5.86 | |
 Houlihan Lokey, Inc.HLI | $168.27 | -0.54 | -0.32% | $11.78B | 635.09K | 27.12 | 6.20 | |
 First Horizon CorporationFHN | $24.52 | 0.09 | +0.39% | $11.78B | 10.27M | 12.92 | 1.88 | |
 Aegon Ltd.AEG | $7.78 | -0.03 | -0.45% | $11.76B | 5.82M | -- | -- | |
 Align Technology IncALGN | $163.06 | -1.06 | -0.65% | $11.69B | 1.18M | 31.59 | 5.16 | |
 Donaldson Company, Inc.DCI | $101.87 | -1.45 | -1.40% | $11.68B | 1.75M | 31.54 | 3.21 | |
 Comerica IncorporatedCMA | $91.11 | -1.75 | -1.88% | $11.64B | 49.23M | 17.20 | 5.29 | |
 Dynatrace, Inc.DT | $38.09 | 0.23 | +0.60% | $11.61B | 6.00M | 23.05 | 1.67 | |
 Camden Property TrustCPT | $109.02 | 0.02 | +0.02% | $11.60B | 1.47M | 44.15 | 2.47 | |
 AMERICAN HOMES 4 RENTAMH | $31.30 | 0.38 | +1.25% | $11.60B | 2.66M | 26.49 | 1.18 | |
 Suzano S.A. - ADRSUZ | $9.38 | -0.15 | -1.63% | $11.57B | 3.92M | 9.76 | 0.96 | |
 EPAM SYSTEMS, INC.EPAM | $208.30 | -0.62 | -0.30% | $11.49B | 489.77K | 31.76 | 6.55 | |
B BitMine Immersion Technologies, Inc.BMNR | $25.11 | -1.59 | -5.97% | $11.44B | 45.46M | -- | -- | |
 Equinox Gold Corp.EQX | $14.29 | -1.72 | -10.71% | $11.37B | 14.42M | 289.70 | 0.05 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.66 | -1.05 | -2.24% | $11.32B | 21.05K | 198.54 | 0.23 | |
 Stantec, Inc.STN | $99.04 | -1.97 | -1.95% | $11.30B | 294.69K | 32.59 | 3.04 | |
 Service Corporation InternationalSCI | $80.44 | 0.64 | +0.80% | $11.27B | 1.59M | 21.66 | 3.71 | |
 Rubrik, Inc.RBRK | $55.91 | -2.06 | -3.55% | $11.25B | 4.90M | -28.84 | -1.95 | |
 Pinnacle West Capital CorporationPNW | $93.53 | 0.49 | +0.53% | $11.20B | 1.30M | 19.21 | 4.87 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.40 | 0.13 | +1.02% | $11.17B | 1.65M | 17.42 | 0.77 | |
 Wynn Resorts LtdWYNN | $107.50 | -1.41 | -1.29% | $11.17B | 1.24M | 24.02 | 4.47 | |
 Globe Life Inc.GL | $140.19 | 0.21 | +0.15% | $11.16B | 1.28M | 10.16 | 13.80 | |
 GameStop Corp. Class AGME | $23.89 | 1.08 | +4.74% | $11.14B | 16.69M | 30.32 | 0.82 | |
 TIM S.A. - ADRTIMB | $23.27 | -0.81 | -3.35% | $11.13B | 290.54K | 15.96 | 1.46 | |
 The J.M. Smucker CompanySJM | $104.99 | 1.51 | +1.46% | $11.12B | 2.47M | -9.29 | -11.22 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $489.25 | -5.44 | -1.10% | $11.09B | 668.55K | -37.54 | -13.01 | |
 Exelixis IncEXEL | $41.34 | -0.94 | -2.21% | $11.09B | 3.44M | 17.45 | 2.37 | |
 QIAGEN N.V.QGEN | $53.65 | -0.06 | -0.11% | $11.05B | 2.05M | 27.66 | 1.94 | |
 Dayforce, Inc.DAY | $69.30 | 0.14 | +0.20% | $11.05B | 7.25M | -73.46 | -0.94 | |
 ANTERO RESOURCES CORPORATIONAR | $36.35 | 1.05 | +2.97% | $11.04B | 5.62M | 19.03 | 1.88 | |
 Ovintiv Inc.OVV | $43.44 | -0.03 | -0.08% | $11.02B | 4.54M | 47.84 | 0.91 | |
 Lattice Semiconductor CorpLSCC | $80.48 | -2.83 | -3.40% | $11.01B | 2.33M | 402.60 | 0.20 | |
 Regal Rexnord CorporationRRX | $161.47 | -0.59 | -0.36% | $10.98B | 1.02M | 42.75 | 3.87 | |
 Essential Utilities, Inc.WTRG | $38.80 | 0.09 | +0.22% | $10.98B | 2.19M | 16.10 | 2.41 | |
M The Magnum Ice Cream Company N.V.MICC | $17.75 | -0.21 | -1.19% | $10.97B | 845.04K | -- | -- | |
 Sterling Infrastructure, Inc. Common StockSTRL | $358.06 | -21.17 | -5.58% | $10.95B | 476.71K | 34.95 | 10.20 | |
 IAMGold CorporationIAG | $18.18 | -2.70 | -12.95% | $10.94B | 16.88M | 30.74 | 0.60 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.59 | 0.02 | +0.02% | $10.93B | 1.27M | -17.36 | -4.18 | |
 Leonardo DRS, Inc. Common StockDRS | $41.05 | -0.25 | -0.62% | $10.93B | 1.04M | 41.93 | 0.98 | |
 Dycom Industries, Inc.DY | $364.76 | -0.71 | -0.19% | $10.93B | 321.55K | 35.88 | 10.16 | |
 BioMarin Pharmaceuticals IncBMRN | $56.52 | -0.47 | -0.82% | $10.86B | 1.88M | 21.25 | 2.66 | |
 Confluent, Inc. Class A Common StockCFLT | $30.54 | -0.04 | -0.11% | $10.83B | 8.34M | -33.92 | -0.90 | |
 SK Telecom Co., Ltd. - ADRSKM | $28.16 | 0.79 | +2.90% | $10.80B | 1.99M | 42.01 | 0.67 | |
 SUNOCO L.P.SUN | $57.51 | -1.56 | -2.65% | $10.78B | 406.04K | 19.55 | 2.93 | |
 SEI Investments CoSEIC | $87.87 | -0.17 | -0.19% | $10.76B | 1.33M | 16.15 | 5.44 | |
 Nutanix, Inc. Class A Common StockNTNX | $39.33 | -0.13 | -0.32% | $10.76B | 3.87M | 53.04 | 0.75 | |
 U-Haul Holding CompanyUHAL | $56.59 | -0.67 | -1.17% | $10.75B | 174.49K | 56.03 | 1.01 | |
 Summit Therapeutics Inc. Common StockSMMT | $14.46 | -0.94 | -6.10% | $10.69B | 4.14M | -11.58 | -1.24 | |
 American Financial Group, Inc.AFG | $130.40 | 1.59 | +1.24% | $10.69B | 1.73M | 13.46 | 9.52 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $35.10 | 0.03 | +0.09% | $10.66B | 2.30M | 41.80 | 0.84 | |
 Tempus AI, Inc. Class A Common StockTEM | $59.83 | -3.68 | -5.79% | $10.63B | 6.39M | -50.19 | -1.19 | |
 Booz Allen Hamilton Holding CorporationBAH | $88.31 | -0.42 | -0.48% | $10.62B | 2.60M | 13.08 | 6.73 | |
 Five Below, Inc. Common StockFIVE | $191.74 | 3.35 | +1.78% | $10.57B | 1.07M | 34.40 | 5.57 | |
 DocuSign, Inc. Common StockDOCU | $52.55 | -1.23 | -2.29% | $10.53B | 4.80M | 36.77 | 1.43 | |
 Crane CompanyCR | $183.07 | 3.69 | +2.06% | $10.51B | 877.02K | -- | -- | |
 Webster Financial Corporation WaterburyWBS | $65.77 | 0.15 | +0.22% | $10.50B | 1.49M | 11.02 | 5.91 | |
 AES CorporationAES | $14.63 | -0.41 | -2.76% | $10.43B | 12.06M | 9.16 | 1.60 |
Werbung