Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Globe Life Inc.GL | $141.29 | 0.24 | +0.17% | $11.66B | 157.25K | 11.82 | 11.95 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $229.91 | 0.75 | +0.33% | $11.62B | 22.99K | 22.85 | 10.06 | |
 Oklo Inc.OKLO | $78.78 | 3.15 | +4.16% | $11.61B | 11.49M | -- | -- | |
 Morningstar, Inc.MORN | $274.75 | -9.49 | -3.34% | $11.61B | 265.67K | 30.87 | 8.90 | |
E Equity Lifestyle Properties, Inc.ELS | $60.65 | 2.05 | +3.50% | $11.60B | 1.16M | 31.42 | 1.93 | |
 RenaissanceRe Holdings Ltd.RNR | $246.09 | 1.62 | +0.66% | $11.58B | 110.41K | 7.03 | 35.02 | |
 Toll Brothers, Inc.TOL | $117.97 | -1.48 | -1.24% | $11.58B | 345.82K | 8.12 | 14.53 | |
 Pool CorporationPOOL | $307.77 | -4.47 | -1.43% | $11.57B | 97.36K | 27.28 | 11.28 | |
 Baxter International Inc.BAX | $22.54 | -5.51 | -19.63% | $11.57B | 19.81M | -20.49 | -1.10 | |
 Suzano S.A. - ADRSUZ | $9.36 | -0.04 | -0.48% | $11.56B | 1.02M | 14.85 | 0.63 | |
 Crown Holdings Inc.CCK | $99.31 | -0.04 | -0.04% | $11.56B | 238.35K | 20.86 | 4.76 | |
 Magna InternationalMGA | $40.97 | 0.18 | +0.45% | $11.54B | 1.14M | 10.24 | 4.00 | |
 The J.M. Smucker CompanySJM | $107.78 | -1.32 | -1.21% | $11.50B | 430.65K | 21.82 | 4.94 | |
 U-Haul Holding CompanyUHAL | $58.21 | -0.53 | -0.90% | $11.41B | 34.67K | 26.95 | 2.16 | |
 The Mosaic CompanyMOS | $35.93 | -0.30 | -0.83% | $11.40B | 827.49K | 30.97 | 1.16 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.99 | 0.04 | +0.27% | $11.38B | 2.70M | -3.80 | -3.68 | |
 Leonardo DRS, Inc. Common StockDRS | $42.74 | -0.50 | -1.15% | $11.37B | 522.04K | 49.13 | 0.87 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $25.43 | 2.03 | +8.69% | $11.36B | 26.98M | 23.33 | 1.09 | |
 Wynn Resorts LtdWYNN | $108.52 | -1.01 | -0.92% | $11.35B | 2.46M | 30.14 | 3.60 | |
 Doximity, Inc.DOCS | $60.36 | 1.51 | +2.56% | $11.31B | 446.05K | 54.37 | 1.11 | |
 Crane CompanyCR | $196.31 | 0.38 | +0.20% | $11.29B | 27.33K | -- | -- | |
 Omega Healthcare Investors Inc.OHI | $38.95 | 0.12 | +0.31% | $11.27B | 551.69K | 25.13 | 1.55 | |
 GENERAC HOLDINGS INCGNRC | $190.57 | 9.57 | +5.29% | $11.26B | 1.46M | 35.29 | 5.40 | |
 ARAMARKARMK | $42.94 | -0.26 | -0.60% | $11.25B | 267.70K | 33.03 | 1.30 | |
 Freedom Holding Corp.FRHC | $183.78 | 6.60 | +3.73% | $11.25B | 116.30K | 132.22 | 1.39 | |
 Pilgrims Pride CorporationPPC | $47.41 | -0.30 | -0.62% | $11.24B | 742.36K | 10.40 | 4.56 | |
 Huntington Ingalls Industries, Inc.HII | $285.44 | 26.92 | +10.41% | $11.20B | 970.31K | 20.45 | 13.96 | |
 Encompass Health Corporation Common StockEHC | $111.09 | 1.13 | +1.03% | $11.20B | 281.80K | 22.95 | 4.84 | |
 BioMarin Pharmaceuticals IncBMRN | $58.38 | -0.43 | -0.73% | $11.20B | 646.07K | 21.70 | 2.69 | |
 Aegon Ltd.AEG | $7.13 | 0.06 | +0.92% | $11.18B | 3.12M | -- | -- | |
 First Horizon CorporationFHN | $21.89 | -0.05 | -0.25% | $11.14B | 2.79M | 14.12 | 1.55 | |
 Penske Automotive Group, Inc.PAG | $168.26 | 1.45 | +0.87% | $11.13B | 93.12K | 12.24 | 13.75 | |
 Akamai Technologies IncAKAM | $78.22 | 0.16 | +0.20% | $11.13B | 417.60K | 26.34 | 2.97 | |
 Service Corporation InternationalSCI | $77.57 | 1.94 | +2.57% | $11.04B | 867.72K | 21.85 | 3.55 | |
 Host Hotels & Resorts, Inc.HST | $15.88 | -0.24 | -1.52% | $11.02B | 7.91M | 16.05 | 0.99 | |
 SEI Investments CoSEIC | $88.76 | 0.19 | +0.21% | $10.97B | 184.08K | 20.08 | 4.42 | |
 Procore Technologies, Inc.PCOR | $73.51 | -1.00 | -1.34% | $10.97B | 603.68K | -102.10 | -0.72 | |
 Banco Santander-ChileBSAC | $23.24 | 0.36 | +1.57% | $10.95B | 88.42K | 10.15 | 2.29 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.17 | 0.38 | +6.63% | $10.92B | 9.74M | -12.86 | -0.48 | |
 MP Materials Corp.MP | $61.48 | 0.63 | +1.03% | $10.89B | 3.85M | -94.58 | -0.65 | |
 Albertsons Companies, Inc.ACI | $19.41 | -0.06 | -0.33% | $10.86B | 1.64M | 11.83 | 1.64 | |
 QIAGEN N.V.QGEN | $50.15 | -0.42 | -0.84% | $10.86B | 428.45K | 139.29 | 0.36 | |
 ANTERO RESOURCES CORPORATIONAR | $34.92 | 1.10 | +3.25% | $10.84B | 3.00M | 40.60 | 0.86 | |
 ATI Inc.ATI | $76.83 | -17.41 | -18.47% | $10.84B | 4.27M | 27.84 | 2.76 | |
 Molson Coors Beverage Company Class ATAP.A | $53.54 | -1.24 | -2.26% | $10.82B | 12 | -- | -- | |
 NIO Inc. - ADRNIO | $4.82 | 0.31 | +6.76% | $10.81B | 75.74M | -3.19 | -1.51 | |
 Pinnacle West Capital CorporationPNW | $90.41 | 0.91 | +1.02% | $10.80B | 229.80K | 17.12 | 5.28 | |
 Universal Health Services, Inc. Class BUHS | $167.33 | 1.89 | +1.14% | $10.78B | 439.38K | 11.13 | 15.04 | |
 DaVita Inc.DVA | $142.49 | -2.08 | -1.44% | $10.77B | 146.06K | 14.12 | 10.09 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $118.10 | 1.29 | +1.11% | $10.71B | 103.94K | -- | -- | |
 Embraer S.A.ERJ | $58.33 | 3.50 | +6.38% | $10.70B | 2.91M | 27.00 | 2.16 | |
 Revvity, Inc.RVTY | $90.45 | -0.39 | -0.43% | $10.66B | 338.34K | 40.93 | 2.21 | |
 Ovintiv Inc.OVV | $41.31 | -0.96 | -2.26% | $10.62B | 788.29K | 5.48 | 7.54 | |
 Ascendis Pharma A/S - ADRASND | $175.39 | 8.61 | +5.16% | $10.61B | 192.83K | -27.93 | -6.28 | |
 Stanley Black & Decker, Inc.SWK | $68.55 | 0.78 | +1.15% | $10.61B | 828.35K | 35.33 | 1.94 | |
 Wingstop IncWING | $378.90 | 10.64 | +2.89% | $10.57B | 407.08K | 63.47 | 5.97 | |
 Hasbro, Inc.HAS | $75.44 | -0.56 | -0.73% | $10.57B | 309.51K | 27.43 | 2.75 | |
 American Financial Group, Inc.AFG | $125.85 | 2.05 | +1.66% | $10.51B | 114.02K | 13.22 | 9.52 | |
 Viatris Inc. Common StockVTRS | $8.95 | -0.05 | -0.61% | $10.50B | 2.05M | -12.09 | -0.74 | |
 BXP, Inc.BXP | $66.28 | -0.16 | -0.23% | $10.49B | 431.09K | -3313.75 | -0.02 | |
 Grupo Cibest S.A. - ADRCIB | $43.60 | -0.11 | -0.24% | $10.49B | 59.77K | 6.99 | 6.24 | |
 Skyworks Solutions IncSWKS | $69.77 | -1.56 | -2.18% | $10.47B | 577.70K | 21.40 | 3.26 | |
 TopBuild Corp. Common StockBLD | $366.18 | -9.49 | -2.52% | $10.47B | 120.67K | 18.52 | 19.77 | |
 MACOM Technology Solutions Holdings, IncMTSI | $140.19 | 0.17 | +0.12% | $10.43B | 199.65K | -114.91 | -1.22 | |
 Primo Brands CorporationPRMB | $27.85 | -0.13 | -0.46% | $10.40B | 1.22M | 39.26 | 0.00 | |
 Sociedad Quimica y Minera de Chile SASQM | $36.39 | -0.98 | -2.63% | $10.39B | 657.00K | -32.78 | -1.11 | |
 DT Midstream, Inc.DTM | $102.23 | 0.83 | +0.81% | $10.39B | 337.58K | 27.86 | 3.67 | |
 Essential Utilities, Inc.WTRG | $37.01 | 0.09 | +0.24% | $10.38B | 643.52K | 16.60 | 2.23 | |
 Kinsale Capital Group, Inc.KNSL | $445.28 | 0.68 | +0.15% | $10.38B | 43.58K | 25.62 | 17.38 | |
 Applied Industrial Technologies, Inc.AIT | $272.32 | -1.30 | -0.47% | $10.37B | 86.47K | 27.34 | 9.96 | |
 Paylocity Holding Corporation Common StockPCTY | $187.49 | 1.08 | +0.58% | $10.35B | 97.11K | 48.07 | 3.90 | |
 AptarGroup, Inc.ATR | $156.20 | -0.59 | -0.38% | $10.32B | 158.24K | 28.50 | 5.48 | |
 Pegasystems IncPEGA | $60.12 | 0.33 | +0.54% | $10.28B | 298.04K | 59.52 | 1.01 | |
 CACI INTERNATIONAL CLACACI | $466.36 | -2.41 | -0.51% | $10.26B | 36.27K | 22.01 | 21.19 | |
 CAVA Group, Inc.CAVA | $88.55 | -1.77 | -1.96% | $10.24B | 1.16M | 73.79 | 1.20 | |
 U-Haul Holding CompanyUHAL.B | $51.81 | -0.59 | -1.12% | $10.16B | 81.36K | -- | -- | |
 Alamos Gold Inc. Class A Common SharesAGI | $24.09 | -1.28 | -5.05% | $10.13B | 3.61M | 38.85 | 0.62 | |
 Westlake CorporationWLK | $78.97 | -0.68 | -0.85% | $10.13B | 309.68K | 26.50 | 2.98 | |
 Regal Rexnord CorporationRRX | $152.41 | -1.21 | -0.78% | $10.11B | 477.57K | 51.67 | 2.95 | |
 Tempus AI, Inc. Class A Common StockTEM | $58.35 | 0.54 | +0.93% | $10.10B | 3.11M | -- | -- | |
 Mr. Cooper Group Inc. Common StockCOOP | $157.74 | 2.77 | +1.79% | $10.09B | 218.50K | 18.05 | 8.74 | |
 Walgreens Boots Alliance, IncWBA | $11.63 | 0.00 | +0.04% | $10.07B | 982.40K | -1.14 | -10.24 | |
 Wesco International Inc.WCC | $205.93 | -6.84 | -3.21% | $10.05B | 1.08M | 15.76 | 13.07 | |
 Royal Gold IncRGLD | $152.53 | 0.42 | +0.27% | $10.04B | 217.00K | 30.26 | 5.04 | |
 Penumbra, Inc.PEN | $258.82 | 4.61 | +1.81% | $10.02B | 390.96K | 761.24 | 0.34 | |
 Lineage, Inc. Common StockLINE | $43.83 | 0.28 | +0.63% | $10.02B | 317.21K | -13.61 | -3.22 | |
 GameStop Corp. Class AGME | $22.38 | -0.07 | -0.33% | $10.01B | 3.73M | 124.31 | 0.18 | |
 Exelixis IncEXEL | $37.09 | 0.24 | +0.64% | $9.98B | 1.12M | 16.86 | 2.20 | |
 Permian Resources CorporationPR | $14.19 | -0.08 | -0.60% | $9.94B | 2.27M | 8.60 | 1.65 | |
 NICE LtdNICE | $156.96 | -4.14 | -2.57% | $9.93B | 275.19K | 23.22 | 6.76 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $58.87 | 0.86 | +1.49% | $9.91B | 887.85K | 452.86 | 0.13 | |
 Molson Coors Beverage Company Class BTAP | $48.98 | -0.34 | -0.69% | $9.90B | 779.97K | 9.16 | 5.35 | |
 A.O. Smith CorporationAOS | $70.60 | -0.23 | -0.32% | $9.89B | 466.91K | 19.67 | 3.59 | |
 AGNC Investment Corp. Common StockAGNC | $9.47 | -0.13 | -1.30% | $9.87B | 11.53M | 27.87 | 0.34 | |
 KT Corp.KT | $20.20 | -0.01 | -0.02% | $9.84B | 103.99K | 21.96 | 0.92 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $113.14 | -1.51 | -1.32% | $9.83B | 157.99K | 16.89 | 6.70 | |
 MGM RESORTS INTERNATIONALMGM | $36.11 | -1.77 | -4.68% | $9.83B | 5.04M | 16.12 | 2.24 | |
 Pan American Silver Corp.PAAS | $26.98 | -0.39 | -1.42% | $9.77B | 1.94M | 84.32 | 0.32 | |
 Tetra Tech IncTTEK | $36.88 | -0.26 | -0.69% | $9.72B | 1.48M | 38.83 | 0.95 | |
 Webster Financial Corporation WaterburyWBS | $58.05 | -0.09 | -0.15% | $9.70B | 338.44K | 13.28 | 4.37 |
Werbung