Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ANTERO RESOURCES CORPORATIONAR | $34.83 | -1.39 | -3.85% | $10.91B | 2.94K | 109.66 | 0.32 | |
 Doximity, Inc.DOCS | $56.88 | -0.94 | -1.63% | $10.91B | 2.92K | 58.13 | 1.00 | |
 Alamos Gold Inc. Class A Common SharesAGI | $28.52 | 0.38 | +1.33% | $10.90B | 64.69K | 37.55 | 0.69 | |
 Exelixis IncEXEL | $39.15 | 0.58 | +1.51% | $10.89B | 1.53K | 22.32 | 1.77 | |
 CAVA Group, Inc.CAVA | $92.43 | 0.48 | +0.53% | $10.86B | 9.71K | 204.26 | 0.46 | |
 The Campbell's Company Common StockCPB | $36.46 | 0.41 | +1.13% | $10.83B | 863 | 19.84 | 1.83 | |
 Jones Lang LaSalle, Inc.JLL | $227.41 | -1.22 | -0.53% | $10.80B | 995 | 20.13 | 11.29 | |
 Nordson CorpNDSN | $189.57 | 0.80 | +0.42% | $10.79B | 345 | 24.11 | 7.86 | |
 FTAI Aviation Ltd. Common StockFTAI | $107.11 | -1.96 | -1.80% | $10.76B | 1.17K | -1049.00 | -0.10 | |
 Pearson plcPSO | $16.25 | 0.43 | +2.75% | $10.73B | 6.29K | -- | -- | |
 H World Group Limited - ADRHTHT | $34.24 | 0.01 | +0.04% | $10.73B | 1.66M | 20.75 | 1.65 | |
 Neurocrine Biosciences IncNBIX | $107.69 | 0.39 | +0.36% | $10.66B | 36 | 32.74 | 3.29 | |
 Service Corporation InternationalSCI | $79.90 | -0.35 | -0.43% | $10.63B | 1.26K | 20.77 | 3.55 | |
 Manhattan Associates IncMANH | $177.39 | 1.30 | +0.74% | $10.63B | 65 | 49.86 | 3.51 | |
 Maplebear Inc. Common StockCART | $39.89 | 0.02 | +0.04% | $10.60B | 8.57K | 27.11 | 1.49 | |
 C.H. Robinson Worldwide, Inc.CHRW | $89.22 | 0.70 | +0.79% | $10.60B | 96 | 23.47 | 3.85 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $23.74 | 0.02 | +0.07% | $10.58B | 109 | 24.37 | 1.01 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $115.61 | -3.93 | -3.30% | $10.54B | 1.33K | -- | -- | |
 American Financial Group, Inc.AFG | $126.66 | -1.43 | -1.12% | $10.53B | 242 | 11.87 | 10.57 | |
 Moderna, Inc. Common StockMRNA | $28.54 | 0.73 | +2.61% | $10.51B | 128.93K | -2.93 | -9.28 | |
 Amdocs LimitedDOX | $88.58 | 0.44 | +0.50% | $10.49B | 628 | 20.88 | 4.31 | |
 Bunge Global SABG | $78.72 | -1.55 | -1.94% | $10.48B | 643 | 9.68 | 8.08 | |
 APi Group CorporationAPG | $37.83 | 0.32 | +0.84% | $10.45B | 168 | -19.20 | -1.97 | |
 Coherent Corp.COHR | $64.32 | -0.55 | -0.85% | $10.44B | 9.91K | -164.35 | -0.41 | |
 Skyworks Solutions IncSWKS | $64.28 | 2.71 | +4.41% | $10.43B | 413 | 19.91 | 3.26 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $205.51 | 4.18 | +2.09% | $10.42B | 1.50K | 20.51 | 10.06 | |
 MasTec, Inc.MTZ | $127.32 | -0.06 | -0.05% | $10.42B | 3.84K | 117.68 | 1.12 | |
 Celestica, Inc.CLS | $85.35 | -1.75 | -2.01% | $10.40B | 22.19K | 24.17 | 3.74 | |
 Penske Automotive Group, Inc.PAG | $155.67 | -1.96 | -1.25% | $10.37B | 568 | 11.30 | 13.75 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Roku, Inc. Class A Common StockROKU | $68.18 | -1.07 | -1.54% | $10.32B | 36.50K | -79.43 | -0.89 | |
 U-Haul Holding CompanyUHAL.B | $54.80 | 0.50 | +0.93% | $10.30B | 292 | -- | -- | |
 RBC Bearings IncorporatedRBC | $328.57 | -0.71 | -0.22% | $10.28B | 9 | 44.89 | 7.28 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Ascendis Pharma A/S - ADRASND | $170.44 | 4.32 | +2.59% | $10.21B | 75 | -23.91 | -7.10 | |
 Talen Energy Corporation Common StockTLN | $215.08 | 1.03 | +0.48% | $10.18B | 3.80K | 11.97 | 18.68 | |
 Rocket Lab USA, Inc. Common StockRKLB | $21.79 | -0.62 | -2.78% | $10.17B | 144.22K | -60.62 | -0.37 | |
 Aegon Ltd.AEG | $6.43 | -0.09 | -1.46% | $10.17B | 218 | -- | -- | |
 Kinsale Capital Group, Inc.KNSL | $435.26 | 0.21 | +0.05% | $10.13B | 286 | 24.44 | 17.79 | |
 Core & Main, Inc.CNM | $52.68 | -0.26 | -0.48% | $10.12B | 4 | 25.00 | 2.13 | |
 Lamar Advertising CoLAMR | $113.81 | -0.76 | -0.66% | $10.12B | 699 | 32.63 | 3.53 | |
 CACI INTERNATIONAL CLACACI | $457.87 | 8.78 | +1.95% | $10.10B | 1.01K | 21.55 | 21.32 | |
 Ally Financial Inc.ALLY | $32.66 | -0.24 | -0.72% | $10.04B | 13.22K | 12.58 | 2.60 | |
 Stantec, Inc.STN | $87.80 | 0.30 | +0.34% | $10.02B | 14 | 39.91 | 2.20 | |
 Magna InternationalMGA | $34.76 | -0.26 | -0.74% | $10.01B | 23.28K | 10.12 | 3.51 | |
 Viatris Inc. Common StockVTRS | $8.42 | 0.08 | +0.94% | $10.00B | 213 | -11.32 | -0.74 | |
 Globe Life Inc.GL | $123.34 | -0.66 | -0.53% | $9.99B | 842 | 10.04 | 11.95 | |
 BXP, Inc.BXP | $63.73 | -1.37 | -2.11% | $9.96B | 136 | 629.20 | 0.10 | |
 Host Hotels & Resorts, Inc.HST | $14.12 | 0.07 | +0.52% | $9.94B | 12.31K | 14.49 | 0.99 | |
 Carpenter Technology CorpCRS | $195.61 | -1.97 | -1.00% | $9.94B | 30 | 37.69 | 5.30 | |
 Leonardo DRS, Inc. Common StockDRS | $36.96 | -0.15 | -0.41% | $9.94B | 1.24K | 47.47 | 0.79 | |
 BWX Technologies, Inc.BWXT | $109.12 | -0.11 | -0.10% | $9.94B | 1.75K | 36.02 | 3.02 | |
 BellRing Brands, Inc.BRBR | $77.14 | 0.41 | +0.54% | $9.92B | 1.31K | 36.31 | 2.13 | |
 Procore Technologies, Inc.PCOR | $64.09 | 0.09 | +0.14% | $9.92B | 24 | -91.90 | -0.72 | |
 LKQ CorporationLKQ | $38.21 | 0.55 | +1.47% | $9.92B | 205 | 14.67 | 2.62 | |
 Sociedad Quimica y Minera de Chile SASQM | $34.20 | -0.75 | -2.14% | $9.91B | 27 | -31.26 | -1.11 | |
 Ciena CorporationCIEN | $67.16 | -0.23 | -0.34% | $9.89B | 6.37K | 122.03 | 0.57 | |
 United States Steel CorporationX | $43.71 | -0.11 | -0.26% | $9.88B | 2.62K | 29.46 | 1.49 | |
 Lincoln Electric Holdings IncLECO | $176.20 | -7.94 | -4.32% | $9.87B | 1.92K | 21.62 | 8.15 | |
 MURPHY USA INC.MUSA | $498.57 | -2.45 | -0.49% | $9.87B | 38 | 20.60 | 24.20 | |
 CarMax Inc.KMX | $64.67 | -0.20 | -0.31% | $9.86B | 998 | 21.90 | 2.95 | |
 Franklin Resources, Inc.BEN | $18.76 | 0.03 | +0.14% | $9.86B | 90 | 28.88 | 0.65 | |
 AptarGroup, Inc.ATR | $149.95 | -0.45 | -0.30% | $9.86B | 43 | 26.97 | 5.54 | |
 Toll Brothers, Inc.TOL | $100.87 | 0.28 | +0.27% | $9.86B | 1.12K | 6.82 | 14.53 | |
 NICE LtdNICE | $155.85 | -0.78 | -0.50% | $9.80B | 1.09K | 22.93 | 6.76 | |
 Assurant, Inc.AIZ | $192.74 | -1.37 | -0.71% | $9.80B | 738 | 13.32 | 14.47 | |
 SailPoint, Inc. Common StockSAIL | $17.16 | -0.18 | -1.06% | $9.79B | 1.59K | -- | -- | |
 SEI Investments CoSEIC | $78.29 | 0.22 | +0.28% | $9.77B | 51 | 17.72 | 4.42 | |
 DT Midstream, Inc.DTM | $97.20 | -1.31 | -1.33% | $9.75B | 81 | 23.36 | 4.11 | |
 Grupo Financiero Galicia SAGGAL | $60.40 | -1.04 | -1.69% | $9.73B | 745 | -- | -- | |
 A.O. Smith CorporationAOS | $67.86 | 0.94 | +1.40% | $9.70B | 11 | 18.61 | 3.63 | |
 GLOBUS MEDICAL INCGMED | $71.77 | -0.56 | -0.77% | $9.67B | 117 | 93.75 | 0.75 | |
 Jefferies Financial Group Inc.JEF | $46.73 | -0.37 | -0.79% | $9.64B | 100 | 15.69 | 2.98 | |
 Birkenstock Holding plcBIRK | $51.43 | 0.49 | +0.96% | $9.63B | 41 | 41.33 | 1.24 | |
 The Mosaic CompanyMOS | $30.40 | 0.17 | +0.56% | $9.61B | 2.90K | 26.81 | 1.13 | |
 KT Corp.KT | $19.46 | 0.57 | +2.99% | $9.58B | 57 | 11.01 | 1.78 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $316.54 | 4.14 | +1.33% | $9.58B | 462 | 12.04 | 26.53 | |
 Bancolombia S.A.CIB | $40.32 | -0.61 | -1.49% | $9.56B | 765 | 6.31 | 6.30 | |
 WIX.com Ltd.WIX | $169.59 | -0.41 | -0.24% | $9.55B | 359 | 72.97 | 2.35 | |
 QIAGEN N.V.QGEN | $42.75 | 0.15 | +0.34% | $9.54B | 22 | 122.61 | 0.36 | |
 LATAM Airlines Group S.A. - ADRLTM | $31.45 | -0.46 | -1.44% | $9.51B | 1 | 13.22 | 2.38 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Walgreens Boots Alliance, IncWBA | $10.97 | 0.03 | +0.25% | $9.47B | 30.20K | -1.07 | -10.24 | |
 Harmony Gold Mining Company LimitedHMY | $15.91 | 0.51 | +3.35% | $9.44B | 74.38K | -- | -- | |
 Stanley Black & Decker, Inc.SWK | $60.02 | -1.30 | -2.13% | $9.43B | 5.46K | 31.45 | 1.94 | |
 Old Republic International CorporationORI | $37.60 | -0.19 | -0.50% | $9.42B | 591 | 14.50 | 2.63 | |
 TD SYNNEX CorporationSNX | $110.80 | -0.22 | -0.20% | $9.36B | 42 | 14.01 | 7.96 | |
 The Interpublic Group of Companies, Inc.IPG | $25.12 | 0.12 | +0.46% | $9.28B | 71 | 13.71 | 1.83 | |
 Tempus AI, Inc. Class A Common StockTEM | $51.67 | -2.62 | -4.82% | $9.28B | 188.45K | -- | -- | |
 MGM RESORTS INTERNATIONALMGM | $31.46 | -0.34 | -1.05% | $9.24B | 8.14K | 13.49 | 2.40 | |
 Crane CompanyCR | $160.98 | 2.29 | +1.44% | $9.23B | 1.30K | -- | -- | |
 NIO Inc. - ADRNIO | $4.05 | -0.20 | -4.60% | $9.22B | 996.73K | -2.72 | -1.51 | |
 Descartes Systems Group IncDSGX | $105.39 | -0.64 | -0.61% | $9.22B | 103 | 67.73 | 1.59 | |
 Elastic N.V.ESTC | $86.20 | 0.11 | +0.13% | $9.21B | 11.41K | 160.45 | 0.55 | |
 Dayforce, Inc.DAY | $57.87 | 0.53 | +0.93% | $9.20B | 1.31K | 528.73 | 0.11 | |
 Eastman Chemical CompanyEMN | $77.00 | 0.75 | +0.98% | $9.19B | 345 | 10.17 | 7.68 | |
 First Horizon CorporationFHN | $18.08 | -0.08 | -0.47% | $9.18B | 438 | 13.31 | 1.36 | |
 nVent Electric plc Ordinary SharesNVT | $54.91 | -0.14 | -0.25% | $9.18B | 114 | 28.44 | 1.96 | |
 EPAM SYSTEMS, INC.EPAM | $156.91 | -3.01 | -1.88% | $9.16B | 214 | 20.63 | 7.84 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.25 | -0.02 | -0.04% | $9.14B | 345 | -28.30 | -1.29 |
Werbung