Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 CNH INDUSTRIAL N.V.CNH | $10.67 | 0.07 | +0.66% | $13.14B | 7.74M | 26.49 | 0.40 | |
 Check Point Software Technologies LtdCHKP | $123.46 | -0.60 | -0.48% | $13.11B | 940.11K | 13.07 | 9.64 | |
 NIO Inc. - ADRNIO | $5.20 | -0.01 | -0.19% | $13.07B | 22.99M | -5.38 | -0.97 | |
 Globe Life Inc.GL | $167.39 | 0.63 | +0.38% | $13.03B | 688.07K | 11.92 | 14.08 | |
 TransUnionTRU | $67.31 | 1.18 | +1.78% | $12.98B | 2.79M | 29.01 | 2.32 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $47.87 | -1.08 | -2.21% | $12.96B | 3.80M | 7.90 | 6.10 | |
 Axsome Therapeutics, IncAXSM | $253.40 | -1.77 | -0.69% | $12.94B | 628.43K | -68.16 | -3.69 | |
 Aegon Ltd.AEG | $8.52 | -0.14 | -1.62% | $12.94B | 4.71M | -- | -- | |
 Fidelity National Financial, Inc.FNF | $48.06 | 0.14 | +0.29% | $12.94B | 1.48M | 22.56 | 2.13 | |
 Invesco LTDIVZ | $29.10 | 0.18 | +0.62% | $12.91B | 3.34M | -18.20 | -1.60 | |
 Smith & Nephew plcSNN | $30.46 | -0.11 | -0.36% | $12.90B | 682.40K | -- | -- | |
 McCormick & Company, Incorporated Voting CSMKC.V | $47.95 | -0.45 | -0.93% | $12.87B | 11.60K | -- | -- | |
 On Holding AGONON | $38.69 | 0.11 | +0.29% | $12.87B | 3.33M | 53.64 | 0.72 | |
 Assurant, Inc.AIZ | $259.46 | -1.53 | -0.59% | $12.83B | 359.58K | 15.26 | 16.97 | |
 Moog Inc.MOG.A | $398.03 | 2.93 | +0.74% | $12.82B | 202.06K | 50.02 | 8.09 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $79.25 | -2.29 | -2.81% | $12.80B | 4.33M | 192.11 | 0.41 | |
 TFI International Inc.TFII | $155.70 | -4.70 | -2.93% | $12.80B | 708.18K | 41.85 | 3.72 | |
 MOOG INC CL BMOG.B | $399.52 | 0.00 | 0.00% | $12.75B | 186.00 | 49.73 | 8.09 | |
 Equitable Holdings, Inc.EQH | $45.20 | 1.18 | +2.68% | $12.74B | 3.55M | -9.39 | -4.82 | |
 Align Technology IncALGN | $178.26 | 3.42 | +1.96% | $12.69B | 1.09M | 31.32 | 5.66 | |
 RenaissanceRe Holdings Ltd.RNR | $297.38 | -3.50 | -1.16% | $12.68B | 283.40K | 5.25 | 56.69 | |
 UDR, Inc.UDR | $38.90 | -0.50 | -1.27% | $12.64B | 4.22M | 34.43 | 1.13 | |
 Saia, Inc.SAIA | $474.19 | -8.68 | -1.80% | $12.61B | 694.64K | 49.81 | 9.52 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $64.08 | 0.85 | +1.34% | $12.61B | 2.55M | 73.02 | 0.88 | |
 Jefferies Financial Group Inc.JEF | $61.95 | 0.29 | +0.47% | $12.60B | 1.65M | 20.83 | 2.96 | |
 MGM RESORTS INTERNATIONALMGM | $48.62 | -0.35 | -0.71% | $12.53B | 4.96M | 65.30 | 0.75 | |
 Penumbra, Inc.PEN | $318.21 | -0.50 | -0.16% | $12.53B | 446.36K | 70.46 | 4.52 | |
 Pinnacle West Capital CorporationPNW | $103.27 | -0.17 | -0.16% | $12.51B | 953.68K | 20.41 | 5.06 | |
 Graco IncGGG | $75.15 | 0.55 | +0.74% | $12.48B | 1.16M | 24.33 | 3.09 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $73.96 | 0.68 | +0.93% | $12.48B | 1.51M | -30.94 | -2.44 | |
 Brown-Forman Corporation Class ABF.A | $27.15 | -0.25 | -0.91% | $12.47B | 227.38K | 15.81 | 1.72 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.39 | 0.26 | +4.24% | $12.47B | 34.65M | -14.13 | -0.45 | |
 The J.M. Smucker CompanySJM | $115.94 | -0.55 | -0.47% | $12.47B | 1.19M | -9.91 | -11.79 | |
 HF Sinclair CorporationDINO | $67.25 | -4.01 | -5.63% | $12.46B | 2.63M | 22.52 | 3.07 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.61 | 0.50 | +1.11% | $12.46B | 21.11K | 190.35 | 0.24 | |
E Equity Lifestyle Properties, Inc.ELS | $64.22 | -0.61 | -0.94% | $12.44B | 1.19M | 31.91 | 2.01 | |
 Unity Software Inc.U | $28.49 | 1.25 | +4.59% | $12.37B | 6.37M | -29.52 | -0.96 | |
 Brown-Forman Corporation Class BBF.B | $26.94 | -0.07 | -0.26% | $12.36B | 2.98M | 15.66 | 1.72 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $185.43 | -2.46 | -1.31% | $12.31B | 426.85K | 27.13 | 6.82 | |
 APA Corporation Common StockAPA | $34.77 | -2.25 | -6.08% | $12.30B | 7.71M | 8.72 | 3.99 | |
 QXO, Inc.QXO | $16.69 | 0.06 | +0.36% | $12.25B | 16.05M | -28.63 | -0.59 | |
 Fresenius Medical Care AGFMS | $23.45 | 0.43 | +1.87% | $12.24B | 730.45K | 11.93 | 1.91 | |
 Avery Dennison Corp.AVY | $159.82 | 0.57 | +0.36% | $12.23B | 624.93K | 18.21 | 8.78 | |
 SUNOCO L.P.SUN | $64.91 | -0.41 | -0.63% | $12.19B | 437.43K | 28.51 | 2.27 | |
 Webster Financial Corporation WaterburyWBS | $74.38 | 0.47 | +0.64% | $12.18B | 3.09M | 12.72 | 5.91 | |
 Leonardo DRS, Inc. Common StockDRS | $46.68 | -1.85 | -3.81% | $12.16B | 1.00M | 44.26 | 1.03 | |
 CNA Financial CorporationCNA | $44.92 | -0.20 | -0.44% | $12.15B | 534.12K | 9.58 | 4.69 | |
 Elanco Animal Health Incorporated Common StockELAN | $24.29 | 0.12 | +0.50% | $12.09B | 4.48M | -50.44 | -0.48 | |
 Dynatrace, Inc.DT | $41.19 | 0.44 | +1.08% | $12.09B | 4.63M | 68.01 | 0.61 | |
 Littelfuse IncLFUS | $476.90 | 4.76 | +1.01% | $12.06B | 314.18K | -164.44 | -2.90 | |
 New York Times Co.NYT | $73.80 | 0.42 | +0.57% | $12.04B | 1.38M | 35.60 | 2.09 | |
 Hasbro, Inc.HAS | $84.99 | 1.09 | +1.30% | $12.03B | 1.87M | -36.18 | -2.35 | |
 AGNC Investment Corp. Common StockAGNC | $10.46 | 0.15 | +1.45% | $11.99B | 13.25M | 7.46 | 1.40 | |
 Crane CompanyCR | $206.57 | 0.00 | 0.00% | $11.98B | 745.78K | -- | -- | |
 Pentair plcPNR | $74.21 | 0.41 | +0.56% | $11.98B | 1.59M | 18.72 | 3.96 | |
 Arrow Electronics, Inc.ARW | $229.27 | 2.49 | +1.10% | $11.94B | 399.83K | 21.35 | 10.94 | |
 Tyler Technologies, Inc.TYL | $289.84 | -9.00 | -3.01% | $11.92B | 782.52K | 40.23 | 7.20 | |
 SPX Technologies, Inc.SPXC | $237.06 | 7.01 | +3.05% | $11.87B | 559.86K | 47.32 | 5.01 | |
 AMERICAN HOMES 4 RENTAMH | $32.62 | -0.67 | -2.01% | $11.85B | 3.15M | 27.85 | 1.18 | |
 Penske Automotive Group, Inc.PAG | $180.07 | -0.89 | -0.49% | $11.84B | 247.44K | 13.34 | 13.50 | |
 U-Haul Holding CompanyUHAL | $62.08 | -0.30 | -0.48% | $11.80B | 298.28K | 129.43 | 0.48 | |
 Pinterest, Inc. Class A Common StockPINS | $21.33 | 1.12 | +5.54% | $11.78B | 15.51M | 34.47 | 0.61 | |
 FormFactor Inc.FORM | $152.60 | 13.39 | +9.62% | $11.77B | 1.74M | 218.79 | 0.69 | |
 Trimble Inc. Common StockTRMB | $50.21 | -0.21 | -0.42% | $11.75B | 3.11M | 28.80 | 1.75 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $10.49 | 0.02 | +0.19% | $11.73B | 10.88M | 9.60 | -- | |
 Huntington Ingalls Industries, Inc.HII | $299.66 | 1.98 | +0.67% | $11.72B | 417.85K | 19.35 | 15.37 | |
 Erie Indemnity CoERIE | $224.04 | -2.63 | -1.16% | $11.72B | 141.29K | 20.94 | 10.70 | |
 First Horizon CorporationFHN | $24.73 | -0.41 | -1.63% | $11.71B | 8.03M | 13.13 | 1.88 | |
 Applied Industrial Technologies, Inc.AIT | $316.18 | -3.93 | -1.23% | $11.69B | 491.72K | 30.09 | 10.51 | |
 Clorox CompanyCLX | $95.98 | -0.84 | -0.87% | $11.68B | 2.13M | 15.78 | 6.12 | |
 TopBuild Corp. Common StockBLD | $412.04 | 0.96 | +0.23% | $11.61B | 590.44K | 22.54 | 18.30 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $499.76 | 18.99 | +3.95% | $11.53B | 284.65K | -38.84 | -12.87 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $90.21 | -0.83 | -0.91% | $11.52B | 1.91M | 20.60 | 4.38 | |
 Hudbay Minerals Inc.HBM | $28.75 | 0.93 | +3.34% | $11.52B | 6.81M | 20.28 | 1.43 | |
 Allegion Public Limited CompanyALLE | $133.70 | -0.27 | -0.20% | $11.48B | 702.93K | 17.96 | 7.44 | |
 Gildan Activewear Inc.GIL | $61.97 | 1.19 | +1.96% | $11.48B | 2.12M | 23.65 | 2.62 | |
 Skyworks Solutions IncSWKS | $76.26 | 2.29 | +3.10% | $11.39B | 4.38M | 29.13 | 2.60 | |
 Zebra Technologies CorporationZBRA | $240.05 | 11.63 | +5.09% | $11.36B | 919.78K | 29.18 | 8.17 | |
 CACI INTERNATIONAL CLACACI | $507.56 | -11.84 | -2.28% | $11.25B | 270.00K | 21.81 | 23.36 | |
 Revvity, Inc.RVTY | $100.55 | 0.89 | +0.89% | $11.25B | 942.36K | 48.47 | 2.08 | |
 Camden Property TrustCPT | $113.50 | -1.48 | -1.29% | $11.24B | 1.22M | 32.05 | 3.54 | |
 Icon PlcICLR | $147.72 | 1.54 | +1.05% | $11.24B | 598.04K | 19.86 | 7.39 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.33 | 0.03 | +0.23% | $11.23B | 1.02M | 17.52 | 0.77 | |
 Stifel Financial Corp.SF | $73.18 | 0.52 | +0.72% | $11.23B | 1.14M | 18.67 | 3.92 | |
 Westlake CorporationWLK | $87.45 | -1.05 | -1.19% | $11.21B | 620.69K | -7.48 | -11.70 | |
 Crown Holdings Inc.CCK | $100.08 | 1.13 | +1.14% | $11.18B | 1.29M | 15.71 | 6.37 | |
 Hecla Mining CompanyHL | $16.66 | 1.37 | +8.96% | $11.14B | 31.16M | 33.91 | 0.49 | |
 American Financial Group, Inc.AFG | $133.80 | -0.30 | -0.22% | $11.11B | 746.21K | 13.28 | 10.07 | |
W Wise Group plc Class A Ordinary SharesWSE | $10.93 | 0.06 | +0.55% | $11.08B | 1.23M | -- | -- | |
 Cognex CorpCGNX | $65.90 | 2.29 | +3.60% | $11.07B | 1.55M | 99.29 | 0.67 | |
E Embraer S.A. - ADREMBJ | $61.50 | 3.70 | +6.40% | $11.03B | 3.07M | 32.29 | 1.92 | |
 Summit Therapeutics Inc. Common StockSMMT | $14.13 | 0.12 | +0.86% | $11.02B | 8.53M | -9.79 | -1.45 | |
 Texas Roadhouse, Inc.TXRH | $167.54 | -0.32 | -0.19% | $11.00B | 1.57M | 27.49 | 6.09 | |
 Wynn Resorts LtdWYNN | $105.96 | -1.31 | -1.22% | $11.00B | 1.54M | 35.33 | 3.00 | |
 Harmony Gold Mining Company LimitedHMY | $17.52 | 1.66 | +10.47% | $10.99B | 5.48M | -- | -- | |
 Watts Water Technologies, Inc. Class AWTS | $333.28 | 0.17 | +0.05% | $10.99B | 310.43K | 32.36 | 10.17 | |
 Element Solutions Inc.ESI | $45.08 | 1.38 | +3.16% | $10.97B | 2.94M | 57.02 | 0.79 | |
 Wayfair Inc.W | $82.99 | 5.40 | +6.96% | $10.94B | 4.59M | -34.11 | -2.43 | |
 EastGroup Properties Inc.EGP | $204.65 | -0.64 | -0.31% | $10.94B | 507.34K | 41.77 | 4.87 | |
 Powell Industries IncPOWL | $303.53 | 8.78 | +2.98% | $10.93B | 472.19K | 58.48 | 5.13 |
Werbung