Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MGM RESORTS INTERNATIONALMGM | $36.78 | -0.60 | -1.60% | $10.08B | 3.81M | 230.28 | 0.16 | |
 Dycom Industries, Inc.DY | $347.65 | -3.54 | -1.01% | $10.07B | 284.59K | 34.22 | 10.16 | |
 Rambus IncRMBS | $94.76 | -0.69 | -0.72% | $10.06B | 1.13M | 44.29 | 2.11 | |
 GameStop Corp. Class AGME | $22.28 | 0.19 | +0.88% | $9.97B | 3.93M | 27.15 | 0.82 | |
 TIM S.A. - ADRTIMB | $20.84 | -0.86 | -3.94% | $9.97B | 281.44K | 14.26 | 1.46 | |
 U-Haul Holding CompanyUHAL | $52.32 | -0.54 | -1.02% | $9.95B | 132.46K | 51.88 | 1.01 | |
 BioMarin Pharmaceuticals IncBMRN | $51.77 | -0.35 | -0.68% | $9.94B | 1.80M | 19.46 | 2.66 | |
 Amkor Technology IncAMKR | $40.25 | -3.66 | -8.34% | $9.92B | 5.37M | 32.12 | 1.25 | |
 Bilibili Inc. - ADRBILI | $24.39 | -0.13 | -0.54% | $9.92B | 1.00M | 97.56 | 0.25 | |
 Pegasystems IncPEGA | $58.35 | -0.03 | -0.05% | $9.91B | 777.05K | 39.18 | 1.49 | |
 ARAMARKARMK | $37.66 | 0.04 | +0.09% | $9.90B | 1.94M | 30.86 | 1.22 | |
 SUNOCO L.P.SUN | $52.33 | -1.09 | -2.05% | $9.85B | 572.97K | 17.87 | 2.93 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $105.11 | 2.00 | +1.94% | $9.84B | 890.88K | -25.76 | -4.08 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $21.57 | -0.08 | -0.39% | $9.81B | 18.46M | 15.84 | 1.36 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $318.75 | -0.37 | -0.12% | $9.80B | 640.16K | 31.28 | 10.20 | |
 Baxter International Inc.BAX | $19.05 | -0.48 | -2.44% | $9.80B | 8.67M | -28.87 | -0.66 | |
 Skyworks Solutions IncSWKS | $66.01 | -0.36 | -0.54% | $9.78B | 2.54M | 21.25 | 3.07 | |
 QIAGEN N.V.QGEN | $45.01 | -0.43 | -0.96% | $9.76B | 1.45M | 24.46 | 1.84 | |
 Applied Industrial Technologies, Inc.AIT | $258.36 | -1.45 | -0.56% | $9.75B | 367.04K | 24.88 | 10.39 | |
 Five Below, Inc. Common StockFIVE | $176.75 | -4.91 | -2.70% | $9.75B | 935.97K | 31.73 | 5.57 | |
 SouthState Bank CorporationSSB | $96.70 | -0.38 | -0.39% | $9.72B | 868.39K | 13.31 | 7.27 | |
 AES CorporationAES | $13.62 | -0.24 | -1.77% | $9.68B | 5.18M | 8.50 | 1.60 | |
 Sibanye-Stillwater - ADRSBSW | $13.70 | 0.13 | +0.96% | $9.68B | 4.71M | -- | -- | |
 EastGroup Properties Inc.EGP | $181.16 | -2.33 | -1.27% | $9.66B | 491.26K | 38.04 | 4.76 | |
 Charles River Laboratories International, Inc.CRL | $195.04 | -3.11 | -1.57% | $9.61B | 701.59K | -125.17 | -1.56 | |
 Albertsons Companies, Inc.ACI | $17.45 | 0.12 | +0.66% | $9.60B | 8.50M | 10.34 | 1.69 | |
 Regal Rexnord CorporationRRX | $144.24 | -3.80 | -2.57% | $9.57B | 1.04M | 37.26 | 3.87 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $38.20 | -0.01 | -0.01% | $9.56B | 4.86M | -25.13 | -1.52 | |
 BorgWarner Inc.BWA | $44.55 | -0.30 | -0.68% | $9.52B | 1.91M | 70.66 | 0.63 | |
C Chime Financial, Inc. Class A Common StockCHYM | $25.29 | 0.67 | +2.71% | $9.50B | 3.23M | -- | -- | |
 Western Alliance BancorporationWAL | $86.19 | 0.01 | +0.01% | $9.49B | 815.57K | 10.66 | 8.09 | |
 SiTime Corporation Common StockSITM | $363.37 | 0.12 | +0.03% | $9.48B | 265.94K | -122.76 | -2.96 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.74 | -0.39 | -0.95% | $9.48B | 3.34M | 28.68 | 1.42 | |
 MP Materials Corp.MP | $53.45 | 0.19 | +0.35% | $9.48B | 5.14M | -75.32 | -0.71 | |
 A.O. Smith CorporationAOS | $67.97 | -0.85 | -1.24% | $9.46B | 1.15M | 18.31 | 3.71 | |
 Nova Ltd. Ordinary SharesNVMI | $318.50 | -5.70 | -1.76% | $9.46B | 210.40K | 41.68 | 7.65 | |
 Molson Coors Beverage Company Class BTAP | $47.82 | 0.15 | +0.31% | $9.45B | 2.88M | -4.48 | -10.68 | |
 Wintrust Financial CorpWTFC | $141.02 | -0.29 | -0.21% | $9.45B | 608.86K | 12.96 | 10.88 | |
 Vipshop Holdings LimitedVIPS | $19.18 | -0.34 | -1.77% | $9.44B | 2.56M | 10.08 | 1.90 | |
 Ovintiv Inc.OVV | $37.30 | -1.94 | -4.93% | $9.44B | 4.71M | 40.97 | 0.91 | |
 Westlake CorporationWLK | $73.20 | -0.43 | -0.58% | $9.41B | 2.46M | -9.88 | -7.42 | |
 Molson Coors Beverage Company Class ATAP.A | $48.00 | -1.28 | -2.60% | $9.39B | 31 | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $20.18 | 0.15 | +0.73% | $9.39B | 2.04M | 26.57 | 0.76 | |
 Owens CorningOC | $113.72 | -1.29 | -1.12% | $9.34B | 1.34M | -19.88 | -5.72 | |
 CAE INCCAE | $29.04 | -0.22 | -0.75% | $9.34B | 384.13K | 29.95 | 0.97 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $311.45 | -2.40 | -0.76% | $9.34B | 40.05K | 16.50 | 18.86 | |
 Watts Water Technologies, Inc. Class AWTS | $279.52 | -1.74 | -0.62% | $9.32B | 250.31K | 28.83 | 9.69 | |
 Pilgrims Pride CorporationPPC | $39.15 | -0.49 | -1.24% | $9.30B | 1.31M | 7.58 | 5.16 | |
 Chart Industries, Inc.GTLS | $205.72 | -0.22 | -0.11% | $9.25B | 768.13K | 250.87 | 0.82 | |
 U-Haul Holding CompanyUHAL.B | $48.47 | -0.32 | -0.65% | $9.21B | 386.60K | -- | -- | |
 StandardAero, Inc.SARO | $27.40 | 0.00 | +0.01% | $9.16B | 1.05M | 49.82 | 0.55 | |
 IAMGold CorporationIAG | $15.90 | 0.12 | +0.76% | $9.16B | 7.09M | 26.52 | 0.60 | |
 Autoliv, Inc.ALV | $120.29 | -1.03 | -0.85% | $9.14B | 548.45K | 12.43 | 9.68 | |
 GENERAC HOLDINGS INCGNRC | $155.38 | -3.05 | -1.92% | $9.12B | 527.52K | 29.60 | 5.25 | |
 Planet Fitness, Inc.PLNT | $109.55 | -0.33 | -0.30% | $9.09B | 1.29M | 44.72 | 2.45 | |
 D-Wave Quantum Inc.QBTS | $25.52 | 1.78 | +7.51% | $9.08B | 25.57M | -18.83 | -1.35 | |
 Henry Schein IncHSIC | $77.06 | -0.33 | -0.43% | $9.07B | 992.91K | 24.39 | 3.16 | |
 Saia, Inc.SAIA | $339.89 | 0.32 | +0.10% | $9.06B | 379.92K | 32.10 | 10.59 | |
 UMB Financial CorpUMBF | $119.02 | -0.09 | -0.08% | $9.04B | 567.84K | 13.48 | 8.83 | |
 KT Corp.KT | $18.73 | -0.28 | -1.47% | $9.03B | 2.39M | 13.38 | 1.40 | |
 Leonardo DRS, Inc. Common StockDRS | $33.10 | -0.58 | -1.72% | $9.02B | 973.10K | 34.62 | 0.98 | |
 InterDigital, Inc.IDCC | $347.94 | -2.95 | -0.84% | $8.96B | 287.18K | 23.48 | 14.82 | |
 Kinsale Capital Group, Inc.KNSL | $385.28 | -6.89 | -1.76% | $8.95B | 256.89K | 18.90 | 20.36 | |
 Flowserve CorporationFLS | $70.42 | -1.39 | -1.94% | $8.95B | 1.27M | 20.47 | 3.44 | |
 Bio-Techne Corp.TECH | $57.43 | -1.26 | -2.15% | $8.95B | 2.59M | 117.20 | 0.49 | |
 Old National BancorpONB | $22.88 | -0.11 | -0.47% | $8.94B | 2.46M | 13.39 | 1.71 | |
 PAYCOM SOFTWARE, INC.PAYC | $162.82 | 0.01 | 0.00% | $8.94B | 574.30K | 20.24 | 8.04 | |
 Smithfield Foods, Inc. Common StockSFD | $22.70 | 0.08 | +0.38% | $8.92B | 786.29K | 10.23 | 2.22 | |
 Millicom International Cellular S.A. Common StockTIGO | $53.33 | -0.31 | -0.57% | $8.92B | 1.10M | 8.17 | 6.53 | |
 Tetra Tech IncTTEK | $34.13 | -0.31 | -0.90% | $8.91B | 1.93M | 36.72 | 0.93 | |
 Repligen CorpRGEN | $158.20 | -2.38 | -1.48% | $8.91B | 669.30K | 7910.00 | 0.02 | |
 Karman Holdings Inc.KRMN | $67.24 | -0.82 | -1.21% | $8.89B | 2.78M | -- | -- | |
 OGE Energy Corp.OGE | $43.09 | -0.11 | -0.26% | $8.88B | 1.48M | 17.31 | 2.49 | |
 Klaviyo, Inc.KVYO | $29.40 | 0.55 | +1.91% | $8.88B | 2.12M | -122.58 | -0.24 | |
 IES Holdings, Inc. Common StockIESC | $447.28 | -6.15 | -1.36% | $8.88B | 166.48K | 29.78 | 15.02 | |
 Pearson plcPSO | $13.93 | -0.06 | -0.46% | $8.85B | 678.51K | -- | -- | |
 Pool CorporationPOOL | $236.67 | -1.67 | -0.70% | $8.82B | 545.61K | 21.58 | 10.97 | |
 Levi Strauss & Co. Class A Common StockLEVI | $22.55 | 0.61 | +2.76% | $8.81B | 2.17M | 14.83 | 1.52 | |
 Arrowhead Research CorporationARWR | $64.63 | -3.82 | -5.58% | $8.79B | 3.72M | -808.81 | -0.08 | |
 Zions Bancorporation N.A.ZION | $59.33 | 0.19 | +0.32% | $8.76B | 1.55M | 10.63 | 5.58 | |
 HF Sinclair CorporationDINO | $47.61 | -2.00 | -4.02% | $8.76B | 3.53M | 22.78 | 2.09 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $54.73 | -0.38 | -0.70% | $8.72B | 737.06K | 24.13 | 2.27 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $53.49 | 0.29 | +0.54% | $8.68B | 3.48M | 60.78 | 0.88 | |
 Amdocs LimitedDOX | $79.61 | 0.84 | +1.07% | $8.68B | 929.69K | 15.77 | 5.05 | |
 TFI International Inc.TFII | $105.27 | 0.90 | +0.86% | $8.66B | 372.47K | 27.13 | 3.88 | |
 Duolingo, Inc. Class A Common StockDUOL | $186.69 | 0.72 | +0.39% | $8.66B | 1.14M | 23.73 | 7.89 | |
 Birkenstock Holding plcBIRK | $47.27 | 1.54 | +3.37% | $8.65B | 2.88M | 26.13 | 1.80 | |
 Columbia Banking Systems IncCOLB | $28.90 | -0.26 | -0.90% | $8.65B | 2.38M | 13.02 | 2.22 | |
 Abivax SA - ADRABVX | $110.81 | -7.10 | -6.02% | $8.64B | 2.11M | -- | -- | |
 Federal Realty Investment TrustFRT | $100.09 | -0.82 | -0.81% | $8.64B | 983.34K | 25.41 | 3.94 | |
 Morningstar, Inc.MORN | $209.51 | -1.20 | -0.57% | $8.62B | 634.16K | 23.84 | 8.79 | |
 Lincoln National Corp.LNC | $45.32 | 0.12 | +0.26% | $8.60B | 1.87M | 4.07 | 11.14 | |
 UiPath, Inc.PATH | $16.11 | -0.05 | -0.28% | $8.60B | 14.17M | 38.31 | 0.42 | |
 XP Inc. Class A Common StockXP | $16.55 | -1.04 | -5.94% | $8.58B | 5.54M | 10.09 | 1.64 | |
 Corcept Therapeutics Inc.CORT | $81.48 | -5.82 | -6.67% | $8.53B | 2.60M | 92.16 | 0.88 | |
 The Campbell's Company Common StockCPB | $28.68 | 0.41 | +1.43% | $8.53B | 7.44M | 14.82 | 1.93 | |
 APA Corporation Common StockAPA | $23.96 | -1.31 | -5.18% | $8.49B | 6.49M | 5.75 | 4.16 | |
 Conagra Brands, Inc.CAG | $17.73 | -0.21 | -1.14% | $8.49B | 7.99M | 10.08 | 1.76 | |
 American Healthcare REIT, Inc.AHR | $47.63 | 0.43 | +0.91% | $8.49B | 2.96M | 340.18 | 0.14 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.40 | -0.14 | -1.35% | $8.48B | 4.38M | -24.82 | -0.42 |
Werbung