Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Encompass Health Corporation Common StockEHC | $101.55 | 0.12 | +0.12% | $10.10B | 992.11K | 18.33 | 5.54 | |
 Rambus IncRMBS | $93.47 | 0.69 | +0.75% | $10.08B | 1.30M | 44.31 | 2.11 | |
 Builders FirstSource, Inc.BLDR | $90.68 | 3.66 | +4.21% | $10.04B | 2.91M | 17.30 | 5.25 | |
 Watts Water Technologies, Inc. Class AWTS | $301.19 | 0.40 | +0.13% | $10.04B | 152.60K | 31.08 | 9.69 | |
 Abivax SA - ADRABVX | $126.70 | 3.95 | +3.21% | $10.03B | 693.75K | -- | -- | |
 Old Republic International CorporationORI | $40.19 | -0.17 | -0.42% | $9.99B | 1.33M | 11.99 | 3.39 | |
 TTM Technologies IncTTMI | $97.55 | 1.04 | +1.08% | $9.99B | 1.39M | 57.16 | 1.69 | |
 American Healthcare REIT, Inc.AHR | $53.02 | 0.31 | +0.60% | $9.97B | 2.35M | 378.71 | 0.14 | |
 Harmony Gold Mining Company LimitedHMY | $15.85 | 0.55 | +3.57% | $9.95B | 7.12M | -- | -- | |
 OGE Energy Corp.OGE | $48.21 | -0.18 | -0.38% | $9.94B | 1.05M | 19.36 | 2.49 | |
 Chart Industries, Inc.GTLS | $207.23 | 0.27 | +0.13% | $9.92B | 1.60M | 252.75 | 0.82 | |
 Donaldson Company, Inc.DCI | $85.17 | -0.30 | -0.35% | $9.86B | 653.57K | 26.53 | 3.21 | |
 Onto Innovation Inc.ONTO | $196.56 | 1.93 | +0.99% | $9.85B | 683.26K | 55.96 | 3.54 | |
 XP Inc. Class A Common StockXP | $19.04 | -0.18 | -0.91% | $9.84B | 5.31M | 11.60 | 1.64 | |
 MOOG INC CL BMOG.B | $305.67 | -1.02 | -0.33% | $9.81B | 260.00 | 38.21 | 8.09 | |
 Houlihan Lokey, Inc.HLI | $140.30 | 0.79 | +0.57% | $9.79B | 752.66K | 21.55 | 6.51 | |
 Revvity, Inc.RVTY | $87.46 | 0.98 | +1.13% | $9.79B | 929.05K | 42.08 | 2.08 | |
M The Magnum Ice Cream Company N.V.MICC | $15.62 | -0.03 | -0.22% | $9.75B | 1.34M | -- | -- | |
 Applied Industrial Technologies, Inc.AIT | $261.21 | 4.38 | +1.70% | $9.75B | 366.92K | 24.87 | 10.51 | |
 Moog Inc.MOG.A | $307.34 | 3.20 | +1.05% | $9.75B | 215.45K | 37.97 | 8.09 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $323.17 | -2.53 | -0.78% | $9.71B | 55.19K | 17.17 | 18.86 | |
 Joby Aviation, Inc.JOBY | $9.92 | 0.10 | +1.05% | $9.70B | 18.76M | -7.39 | -1.34 | |
 DocuSign, Inc. Common StockDOCU | $47.51 | 0.69 | +1.48% | $9.67B | 7.91M | 33.78 | 1.43 | |
 SEI Investments CoSEIC | $78.83 | 0.74 | +0.95% | $9.63B | 546.24K | 13.99 | 5.63 | |
 Agree Realty CorporationADC | $80.02 | 0.23 | +0.29% | $9.60B | 1.15M | 46.78 | 1.71 | |
 Flowserve CorporationFLS | $75.10 | 1.45 | +1.97% | $9.56B | 1.48M | 28.68 | 2.62 | |
 Penske Automotive Group, Inc.PAG | $145.33 | 1.15 | +0.79% | $9.56B | 238.56K | 10.23 | 14.21 | |
 Brookfield Renewable Partners L.P.BEP | $31.20 | 0.55 | +1.79% | $9.51B | 648.33K | -119.52 | -0.26 | |
 Sibanye-Stillwater - ADRSBSW | $13.35 | 0.01 | +0.10% | $9.50B | 7.09M | -- | -- | |
 MGM RESORTS INTERNATIONALMGM | $36.88 | 0.90 | +2.51% | $9.49B | 3.66M | 49.43 | 0.75 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $114.25 | 0.86 | +0.76% | $9.46B | 967.56K | 14.00 | 8.16 | |
 Smithfield Foods, Inc. Common StockSFD | $23.63 | -0.06 | -0.24% | $9.30B | 840.05K | 10.66 | 2.22 | |
 Booz Allen Hamilton Holding CorporationBAH | $77.13 | 1.37 | +1.80% | $9.30B | 1.42M | 11.46 | 6.73 | |
 Oshkosh Corp.OSK | $148.19 | 0.45 | +0.31% | $9.27B | 457.33K | 14.79 | 10.02 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $20.30 | 0.46 | +2.30% | $9.25B | 17.45M | 14.93 | 1.36 | |
 Planet Labs PBCPL | $27.08 | 2.48 | +10.08% | $9.25B | 11.70M | -64.58 | -0.42 | |
 The Mosaic CompanyMOS | $28.84 | 1.16 | +4.21% | $9.23B | 12.09M | 7.53 | 3.86 | |
 Federal Realty Investment TrustFRT | $106.83 | 0.48 | +0.45% | $9.22B | 492.13K | 27.11 | 3.94 | |
 Toro Company (The)TTC | $94.91 | -0.09 | -0.09% | $9.20B | 1.26M | 29.94 | 3.17 | |
 Maplebear Inc. Common StockCART | $38.22 | -0.54 | -1.41% | $9.19B | 3.36M | 20.99 | 1.82 | |
 Masimo CorporationMASI | $175.99 | 0.59 | +0.34% | $9.19B | 3.64M | -16.70 | -10.54 | |
 Molson Coors Beverage Company Class ATAP.A | $47.45 | -1.34 | -2.75% | $9.17B | 438.00 | -- | -- | |
 StandardAero, Inc.SARO | $26.96 | 0.45 | +1.70% | $9.17B | 3.10M | 50.11 | 0.55 | |
 Oklo Inc.OKLO | $60.74 | 1.05 | +1.76% | $9.17B | 18.99M | -108.64 | -0.54 | |
 SiTime Corporation Common StockSITM | $345.93 | 4.24 | +1.24% | $9.16B | 242.89K | -191.28 | -1.82 | |
 DARLING INGREDIENTS INC.DAR | $56.92 | 1.71 | +3.10% | $9.14B | 3.47M | 86.01 | 0.67 | |
 A.O. Smith CorporationAOS | $65.75 | -0.65 | -0.98% | $9.14B | 1.42M | 17.13 | 3.86 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.72 | -0.09 | -0.98% | $9.13B | 9.21M | 16.46 | 0.53 | |
 Baxter International Inc.BAX | $17.63 | 0.55 | +3.21% | $9.12B | 7.34M | -26.87 | -0.66 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $29.75 | -0.22 | -0.74% | $9.12B | 2.64M | 27.30 | 1.09 | |
 Core & Main, Inc.CNM | $48.27 | 0.37 | +0.78% | $9.12B | 5.02M | 21.27 | 2.27 | |
 Tempus AI, Inc. Class A Common StockTEM | $50.85 | -0.03 | -0.06% | $9.11B | 3.04M | -42.80 | -1.19 | |
 Compania de Minas Buenaventura S.A.BVN | $36.19 | 0.10 | +0.28% | $9.05B | 738.76K | 20.96 | 1.70 | |
 CAE INCCAE | $28.13 | 0.19 | +0.69% | $9.05B | 381.43K | 28.99 | 0.97 | |
 Dillards Inc.DDS | $580.19 | -5.08 | -0.87% | $9.04B | 75.34K | 15.74 | 36.84 | |
 Albertsons Companies, Inc.ACI | $17.63 | 0.32 | +1.83% | $9.02B | 4.74M | 11.33 | 1.55 | |
 InterDigital, Inc.IDCC | $351.25 | -7.06 | -1.97% | $9.02B | 255.49K | 29.45 | 11.93 | |
 IES Holdings, Inc. Common StockIESC | $449.81 | -2.43 | -0.54% | $8.98B | 137.15K | 26.79 | 16.81 | |
 Viper Energy, Inc. Class A Common StockVNOM | $46.20 | 1.30 | +2.90% | $8.97B | 4.43M | 19.09 | 2.42 | |
 Vicor CorpVICR | $196.33 | 10.91 | +5.88% | $8.95B | 744.43K | 107.80 | 1.83 | |
 SouthState Bank CorporationSSB | $91.16 | 0.63 | +0.70% | $8.94B | 541.15K | 11.60 | 7.86 | |
 GDS Holdings Limited ADSGDS | $44.31 | 1.15 | +2.66% | $8.93B | 1.65M | 11.17 | 3.99 | |
 Procore Technologies, Inc.PCOR | $58.99 | 2.22 | +3.92% | $8.91B | 2.07M | -70.64 | -0.84 | |
 National Fuel Gas Co.NFG | $93.47 | -1.14 | -1.20% | $8.89B | 684.30K | 13.04 | 7.17 | |
 Wintrust Financial CorpWTFC | $132.05 | 0.51 | +0.39% | $8.88B | 452.01K | 11.58 | 11.40 | |
 Pilgrims Pride CorporationPPC | $37.34 | 0.59 | +1.62% | $8.88B | 609.68K | 7.24 | 5.16 | |
 CubeSmartCUBE | $39.08 | 0.23 | +0.59% | $8.87B | 4.32M | 25.05 | 1.56 | |
 The Gap, Inc.GAP | $23.86 | 0.52 | +2.23% | $8.86B | 7.35M | 10.64 | 2.24 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $96.15 | 0.55 | +0.58% | $8.83B | 619.62K | -24.88 | -3.86 | |
 CareTrust REIT, IncCTRE | $39.72 | -0.40 | -0.99% | $8.83B | 1.90M | 29.52 | 1.34 | |
 Saia, Inc.SAIA | $329.00 | 1.29 | +0.39% | $8.77B | 623.77K | 31.07 | 10.59 | |
 Lineage, Inc. Common StockLINE | $38.60 | 1.35 | +3.61% | $8.76B | 1.01M | -48.85 | -0.79 | |
 Owens CorningOC | $109.02 | 1.12 | +1.04% | $8.76B | 1.54M | -19.04 | -5.72 | |
 TFI International Inc.TFII | $100.91 | -0.80 | -0.78% | $8.74B | 294.95K | 27.43 | 3.88 | |
 Unity Software Inc.U | $20.07 | 0.31 | +1.59% | $8.71B | 12.25M | -19.17 | -1.05 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $54.55 | 0.25 | +0.47% | $8.67B | 1.24M | 23.09 | 2.36 | |
 QIAGEN N.V.QGEN | $41.49 | 0.57 | +1.41% | $8.67B | 1.88M | 20.82 | 2.02 | |
 U-Haul Holding CompanyUHAL | $45.58 | 0.09 | +0.19% | $8.66B | 393.37K | 94.94 | 0.48 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $94.00 | 0.56 | +0.60% | $8.64B | 138.17K | -24.35 | -3.86 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.01 | 0.01 | +0.33% | $8.61B | 1.99K | -- | -- | |
 Henry Schein IncHSIC | $74.89 | 0.28 | +0.37% | $8.59B | 1.31M | 23.69 | 3.16 | |
 Hudbay Minerals Inc.HBM | $21.20 | 0.06 | +0.29% | $8.57B | 2.89M | 18.61 | 1.16 | |
 NNN REIT, Inc.NNN | $45.07 | -0.16 | -0.36% | $8.56B | 1.09M | 21.67 | 2.08 | |
 Popular IncBPOP | $131.49 | 0.22 | +0.16% | $8.56B | 436.20K | 10.67 | 12.32 | |
 ImmunityBio, Inc. Common StockIBRX | $8.21 | 0.00 | +0.06% | $8.51B | 28.61M | -20.19 | -0.41 | |
 MURPHY USA INC.MUSA | $458.55 | -1.45 | -0.32% | $8.50B | 208.01K | 18.90 | 24.28 | |
 Cognex CorpCGNX | $50.13 | 0.57 | +1.15% | $8.48B | 1.87M | 80.00 | 0.64 | |
 BXP, Inc.BXP | $53.50 | 1.21 | +2.31% | $8.48B | 1.54M | -42.10 | -1.27 | |
 Kinsale Capital Group, Inc.KNSL | $356.32 | -2.33 | -0.65% | $8.47B | 211.35K | 17.96 | 20.36 | |
 Alexandria Real Estate Equities, Inc.ARE | $49.41 | 1.10 | +2.27% | $8.47B | 2.37M | -5.79 | -8.44 | |
 Littelfuse IncLFUS | $336.45 | 6.70 | +2.03% | $8.45B | 221.68K | -116.07 | -2.90 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $303.15 | -1.85 | -0.61% | $8.44B | 218.37K | -23.50 | -12.90 | |
 AGCO CorporationAGCO | $116.53 | -2.00 | -1.69% | $8.44B | 712.99K | 11.96 | 9.75 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $52.38 | -0.77 | -1.44% | $8.44B | 2.71M | 126.72 | 0.41 | |
 UMB Financial CorpUMBF | $110.72 | -0.25 | -0.22% | $8.43B | 409.12K | 12.12 | 9.13 | |
 Manhattan Associates IncMANH | $140.57 | -0.66 | -0.47% | $8.41B | 521.11K | 39.04 | 3.60 | |
F Forgent Power Solutions, Inc.FPS | $35.89 | 1.33 | +3.84% | $8.39B | 3.41M | -- | -- | |
 FirstCash Holdings, Inc. Common StockFCFS | $190.61 | 2.01 | +1.06% | $8.38B | 256.45K | 25.69 | 7.42 | |
 Old National BancorpONB | $21.43 | -0.08 | -0.36% | $8.35B | 3.69M | 11.97 | 1.79 | |
 Pearson plcPSO | $13.28 | 0.06 | +0.43% | $8.35B | 937.72K | -- | -- |
Werbung