Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Ternium S.A. - ADRTX | $53.85 | -0.07 | -0.12% | $10.57B | 34.58K | 15.13 | 3.56 | |
 Insulet CorporationPODD | $152.00 | 3.07 | +2.06% | $10.54B | 120.13K | 28.41 | 5.35 | |
 Pentair plcPNR | $65.86 | 1.49 | +2.31% | $10.51B | 526.40K | 16.55 | 3.98 | |
 10x Genomics, Inc. Class A Common StockTXG | $80.69 | -2.94 | -3.51% | $10.51B | 508.06K | -136.75 | -0.59 | |
 Netskope, Inc. Class A Common StockNTSK | $25.71 | -0.81 | -3.05% | $10.51B | 1.99M | -10.08 | -2.55 | |
 Pearson plcPSO | $17.46 | 0.14 | +0.84% | $10.50B | 147.82K | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $392.06 | 12.56 | +3.31% | $10.48B | 6.00 | 47.52 | 8.25 | |
 Amkor Technology IncAMKR | $42.08 | -0.13 | -0.32% | $10.43B | 1.21M | 16.97 | 2.48 | |
 Dillard's, Inc. Class A Common StockDDS | $666.08 | 9.48 | +1.44% | $10.40B | 9.35K | 15.26 | 43.65 | |
 QIAGEN N.V.QGEN | $50.34 | 0.02 | +0.03% | $10.40B | 876.62K | 25.82 | 1.95 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $387.90 | 2.78 | +0.72% | $10.37B | 99.73K | 47.02 | 8.25 | |
 Leonardo DRS, Inc. Common StockDRS | $38.85 | 3.35 | +9.43% | $10.37B | 397.63K | 32.64 | 1.19 | |
 Wintrust Financial CorpWTFC | $153.50 | 3.22 | +2.14% | $10.36B | 66.98K | 11.77 | 13.04 | |
 Resolution Minerals Ltd - ADRRML | $3.99 | -0.03 | -0.72% | $10.35B | 1.39K | -- | -- | |
 Littelfuse IncLFUS | $406.74 | 19.59 | +5.06% | $10.33B | 55.68K | -813.48 | -0.50 | |
 Molina Healthcare, Inc.MOH | $198.56 | 0.46 | +0.23% | $10.33B | 61.76K | -206.83 | -0.96 | |
 SouthState Bank CorporationSSB | $106.33 | 1.38 | +1.31% | $10.31B | 83.13K | 11.32 | 9.39 | |
 Universal Health Services, Inc. Class BUHS | $174.69 | 2.51 | +1.46% | $10.30B | 221.24K | 7.12 | 24.55 | |
 UMB Financial CorpUMBF | $135.38 | 3.04 | +2.30% | $10.28B | 154.41K | 11.27 | 12.01 | |
 Hudbay Minerals Inc.HBM | $23.05 | -0.55 | -2.34% | $10.24B | 758.12K | 13.56 | 1.70 | |
 Affiliated Managers GroupAMG | $395.13 | 1.88 | +0.48% | $10.22B | 61.27K | 13.69 | 28.87 | |
 Antero Midstream Corporation Common StockAM | $21.52 | 0.77 | +3.73% | $10.22B | 1.37M | 25.63 | 0.84 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $441.54 | 10.54 | +2.44% | $10.20B | 52.79K | -34.25 | -12.89 | |
 OGE Energy Corp.OGE | $49.27 | 0.40 | +0.82% | $10.18B | 377.72K | 21.70 | 2.27 | |
 Stifel Financial Corp.SF | $67.82 | 0.94 | +1.40% | $10.18B | 132.36K | 11.77 | 5.76 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $134.60 | 4.49 | +3.45% | $10.15B | 123.11K | 23.25 | 5.79 | |
 Domino's Pizza Inc.DPZ | $308.02 | -1.43 | -0.46% | $10.13B | 94.65K | 16.97 | 18.15 | |
 Toro Company (The)TTC | $106.46 | 1.71 | +1.64% | $10.08B | 47.60K | 28.47 | 3.74 | |
 DraftKings Inc. Class A Common StockDKNG | $20.23 | -0.07 | -0.35% | $10.04B | 1.70M | -53.23 | -0.38 | |
 Flowserve CorporationFLS | $78.78 | 6.97 | +9.70% | $10.01B | 914.41K | 27.64 | 2.85 | |
 Popular IncBPOP | $159.34 | 1.46 | +0.93% | $10.01B | 69.63K | 10.04 | 15.87 | |
 Life Time Group Holdings, Inc.LTH | $44.71 | 1.57 | +3.64% | $9.99B | 500.88K | 24.30 | 1.84 | |
 Cullen/Frost Bankers Inc.CFR | $160.21 | 3.20 | +2.03% | $9.96B | 57.99K | 15.14 | 10.58 | |
 BXP, Inc.BXP | $62.16 | 0.68 | +1.10% | $9.92B | 295.76K | 33.42 | 1.86 | |
 Cognex CorpCGNX | $58.98 | 0.55 | +0.95% | $9.92B | 170.24K | 57.27 | 1.03 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $119.28 | -3.23 | -2.64% | $9.92B | 266.93K | -36.81 | -3.24 | |
 Caris Life Sciences, Inc. Common StockCAI | $35.08 | -0.37 | -1.05% | $9.91B | 707.04K | 97.44 | 0.36 | |
 Donaldson Company, Inc.DCI | $85.44 | 0.38 | +0.45% | $9.90B | 45.33K | 22.19 | 3.85 | |
 Harmony Gold Mining Company LimitedHMY | $15.78 | -0.38 | -2.38% | $9.89B | 691.88K | -- | -- | |
 PayPay Corporation - ADRPAYP | $14.58 | 0.35 | +2.47% | $9.87B | 142.56K | -- | -- | |
 Houlihan Lokey, Inc.HLI | $141.17 | 3.79 | +2.76% | $9.87B | 557.53K | 23.73 | 5.95 | |
 Booz Allen Hamilton Holding CorporationBAH | $82.82 | -0.66 | -0.79% | $9.86B | 210.50K | 12.86 | 6.44 | |
 MURPHY USA INC.MUSA | $536.03 | 20.75 | +4.03% | $9.85B | 133.41K | 16.32 | 32.84 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $62.01 | -1.24 | -1.96% | $9.85B | 178.54K | -- | -- | |
 Snap Inc.SNAP | $5.79 | -0.17 | -2.77% | $9.80B | 8.57M | -32.19 | -0.18 | |
 Vaxcyte, Inc. Common StockPCVX | $62.24 | 0.78 | +1.27% | $9.80B | 268.50K | -8.16 | -7.63 | |
 Service Corporation InternationalSCI | $71.67 | -10.66 | -12.95% | $9.77B | 1.49M | 18.71 | 3.83 | |
 Match Group, IncMTCH | $42.50 | 0.44 | +1.06% | $9.76B | 365.28K | 15.02 | 2.83 | |
 IES Holdings, Inc. Common StockIESC | $230.03 | 4.50 | +1.99% | $9.75B | 235.60K | 20.43 | 11.26 | |
 Rambus IncRMBS | $91.03 | 0.00 | 0.00% | $9.75B | 216.71K | 37.46 | 2.43 | |
 Hecla Mining CompanyHL | $14.49 | -0.43 | -2.85% | $9.74B | 2.95M | 29.58 | 0.49 | |
 Acuity Inc.AYI | $324.37 | 7.29 | +2.30% | $9.71B | 46.88K | 18.97 | 17.10 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $59.60 | -1.26 | -2.08% | $9.70B | 348.75K | 64.08 | 0.93 | |
 Vicor CorpVICR | $210.20 | -6.45 | -2.98% | $9.70B | 102.08K | 55.03 | 3.82 | |
 Zions Bancorporation N.A.ZION | $66.46 | 1.05 | +1.61% | $9.70B | 126.97K | 8.15 | 8.15 | |
 Advanced Energy Industries IncAEIS | $240.71 | -1.61 | -0.66% | $9.64B | 93.60K | 44.91 | 5.36 | |
 U-Haul Holding CompanyUHAL.B | $49.58 | 0.97 | +2.00% | $9.64B | 42.13K | -- | -- | |
 Krystal Biotech, Inc. Common StockKRYS | $325.13 | 3.71 | +1.15% | $9.62B | 28.07K | 40.74 | 7.98 | |
 Tetra Tech IncTTEK | $37.48 | 0.70 | +1.90% | $9.60B | 583.82K | 22.58 | 1.66 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $68.46 | 0.63 | +0.93% | $9.58B | 31.34K | 110.42 | 0.62 | |
 Oscar Health, Inc.OSCR | $31.03 | 0.55 | +1.80% | $9.58B | 613.46K | 22.16 | 1.40 | |
 Federal Realty Investment TrustFRT | $110.17 | 1.93 | +1.78% | $9.57B | 180.80K | 22.26 | 4.95 | |
 Owens CorningOC | $120.97 | 5.02 | +4.33% | $9.56B | 121.04K | -15.01 | -8.06 | |
 Henry Schein IncHSIC | $85.73 | 0.77 | +0.90% | $9.55B | 72.29K | 24.99 | 3.43 | |
 Old National BancorpONB | $25.23 | 0.50 | +2.04% | $9.55B | 626.68K | 10.30 | 2.45 | |
 IAMGold CorporationIAG | $16.64 | -0.64 | -3.73% | $9.50B | 998.49K | 8.40 | 1.98 | |
 Sirius XM Holdings, IncSIRI | $28.16 | 0.84 | +3.06% | $9.49B | 1.50M | 11.26 | 2.50 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $102.28 | 1.21 | +1.20% | $9.41B | 38.40K | -22.58 | -4.53 | |
 TTM Technologies IncTTMI | $89.27 | -1.52 | -1.68% | $9.41B | 1.48M | 35.56 | 2.51 | |
 Protagonist Therapeutics, IncPTGX | $145.10 | 2.96 | +2.08% | $9.39B | 48.09K | 140.87 | 1.03 | |
 Corcept Therapeutics Inc.CORT | $86.79 | 0.51 | +0.59% | $9.38B | 233.87K | 206.65 | 0.42 | |
 SM Energy CompanySM | $39.38 | -0.18 | -0.45% | $9.37B | 302.63K | 7.75 | 5.08 | |
 Hinge Health, Inc.HNGE | $116.05 | 0.77 | +0.67% | $9.36B | 129.56K | 90.66 | 1.28 | |
 Bruker CorporationBRKR | $61.34 | -0.66 | -1.07% | $9.35B | 176.53K | -87.63 | -0.70 | |
 Aptiv PLCAPTV | $44.89 | 0.81 | +1.84% | $9.32B | 277.67K | 42.35 | 1.06 | |
 Sanmina CorpSANM | $173.84 | -1.94 | -1.10% | $9.32B | 176.63K | 31.10 | 5.59 | |
 ImmunityBio, Inc. Common StockIBRX | $8.79 | -0.03 | -0.28% | $9.31B | 1.93M | -9.06 | -0.97 | |
 Gerdau S.A.GGB | $4.75 | 0.24 | +5.21% | $9.31B | 5.96M | 16.95 | 0.28 | |
 GitLab Inc. Class A Common StockGTLB | $55.83 | -2.14 | -3.69% | $9.30B | 525.58K | -174.47 | -0.32 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $99.42 | -0.33 | -0.34% | $9.29B | 136.51K | -50.98 | -1.95 | |
 Ryman Hospitality Properties, IncRHP | $134.45 | 1.98 | +1.49% | $9.27B | 47.28K | 32.87 | 4.09 | |
 Old Republic International CorporationORI | $38.29 | 0.56 | +1.48% | $9.24B | 280.99K | 8.62 | 4.44 | |
 Procore Technologies, Inc.PCOR | $60.58 | -1.47 | -2.37% | $9.20B | 174.67K | -232.99 | -0.26 | |
 Jackson Financial Inc.JXN | $135.83 | 1.33 | +0.99% | $9.20B | 80.80K | 191.32 | 0.71 | |
 CubeSmartCUBE | $40.78 | 0.45 | +1.11% | $9.18B | 230.65K | 28.12 | 1.45 | |
 Brinker International, Inc.EAT | $219.01 | -1.73 | -0.78% | $9.17B | 294.67K | 20.11 | 10.89 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $110.48 | 1.18 | +1.08% | $9.12B | 57.99K | 17.56 | 6.29 | |
 Viper Energy, Inc. Class A Common StockVNOM | $46.63 | 0.17 | +0.37% | $9.07B | 223.04K | 358.72 | 0.13 | |
 TFI International Inc.TFII | $110.06 | -2.05 | -1.83% | $9.05B | 100.23K | 27.04 | 4.07 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $98.17 | 1.09 | +1.12% | $9.03B | 61.03K | -21.67 | -4.53 | |
 TG Therapeutics, Inc.TGTX | $58.54 | 1.14 | +1.98% | $8.96B | 377.08K | 21.36 | 2.74 | |
 PBF ENERGY INC.PBF | $75.57 | 2.29 | +3.12% | $8.96B | 1.06M | 6.69 | 11.30 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.45 | -0.64 | -12.67% | $8.91B | 14.68M | -9.46 | -0.47 | |
 Mohawk Industries, Inc.MHK | $131.48 | 3.70 | +2.89% | $8.91B | 348.53K | 17.41 | 7.55 | |
 DARLING INGREDIENTS INC.DAR | $56.27 | 0.80 | +1.45% | $8.88B | 749.33K | 15.17 | 3.71 | |
 VOYA FINANCIAL, INC.VOYA | $97.96 | 1.40 | +1.45% | $8.87B | 43.52K | 16.52 | 5.93 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.10 | 0.10 | +3.33% | $8.87B | 476.00 | -- | -- | |
 BRIXMOR PROPERTY GROUP INC.BRX | $28.87 | 0.47 | +1.67% | $8.86B | 627.77K | 21.08 | 1.37 | |
 Columbia Banking Systems IncCOLB | $31.25 | 0.53 | +1.74% | $8.84B | 496.04K | 10.81 | 2.89 | |
 XPeng Inc. - ADRXPEV | $9.20 | -0.12 | -1.31% | $8.81B | 1.44M | -19.16 | -0.48 |