Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Invesco LTDIVZ | $22.36 | -0.07 | -0.33% | $9.97B | 3.89M | 24.05 | 0.93 | |
 ARAMARKARMK | $37.82 | -0.65 | -1.68% | $9.93B | 3.01M | 27.99 | 1.35 | |
 Applied Industrial Technologies, Inc.AIT | $262.89 | -0.30 | -0.11% | $9.91B | 174.64K | 25.95 | 10.12 | |
 Old Republic International CorporationORI | $39.89 | -0.38 | -0.95% | $9.91B | 1.36M | 15.17 | 2.63 | |
 Kinsale Capital Group, Inc.KNSL | $424.52 | -7.17 | -1.66% | $9.89B | 168.44K | 24.42 | 17.38 | |
 XP Inc. Class A Common StockXP | $18.75 | -0.12 | -0.61% | $9.87B | 6.58M | 11.86 | 1.58 | |
 QIAGEN N.V.QGEN | $45.40 | 0.12 | +0.27% | $9.85B | 1.01M | 126.13 | 0.36 | |
 Western Alliance BancorporationWAL | $89.05 | 0.56 | +0.63% | $9.83B | 1.71M | 12.55 | 7.10 | |
 Open Text CorpOTEX | $37.68 | 2.00 | +5.60% | $9.81B | 2.40M | 15.68 | 2.46 | |
 The Campbell's Company Common StockCPB | $32.86 | -0.37 | -1.12% | $9.79B | 4.39M | 16.43 | 2.00 | |
 MACOM Technology Solutions Holdings, IncMTSI | $131.49 | -0.38 | -0.29% | $9.79B | 691.43K | -107.76 | -1.22 | |
 KT Corp.KT | $20.07 | 0.33 | +1.65% | $9.78B | 1.41M | 22.04 | 0.92 | |
 Revvity, Inc.RVTY | $84.00 | 1.13 | +1.36% | $9.75B | 1.30M | 38.01 | 2.21 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $61.10 | -2.05 | -3.25% | $9.74B | 2.15M | -33.21 | -1.84 | |
 MGM RESORTS INTERNATIONALMGM | $35.63 | 1.08 | +3.13% | $9.74B | 6.51M | 15.97 | 2.24 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $323.46 | 9.91 | +3.16% | $9.73B | 491.01K | 54.03 | 5.92 | |
 Floor & Decor Holdings, Inc.FND | $90.24 | 1.56 | +1.76% | $9.72B | 1.24M | 46.29 | 1.95 | |
 Lineage, Inc. Common StockLINE | $42.49 | 0.70 | +1.68% | $9.72B | 1.09M | -13.19 | -3.22 | |
 Autoliv, Inc.ALV | $126.49 | 0.51 | +0.40% | $9.72B | 337.76K | 13.84 | 9.14 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $51.46 | 0.25 | +0.48% | $9.69B | 1.31M | -12.39 | -4.09 | |
 U-Haul Holding CompanyUHAL.B | $51.65 | -1.01 | -1.93% | $9.68B | 432.55K | -- | -- | |
 HF Sinclair CorporationDINO | $51.62 | 0.51 | +0.99% | $9.66B | 2.17M | -112.25 | -0.46 | |
 The Interpublic Group of Companies, Inc.IPG | $26.31 | -0.08 | -0.29% | $9.63B | 4.12M | 22.28 | 1.18 | |
 New York Times Co.NYT | $59.27 | 0.34 | +0.57% | $9.62B | 1.05M | 33.18 | 1.78 | |
 The Ensign Group, Inc.ENSG | $166.20 | -1.79 | -1.07% | $9.58B | 269.21K | 30.14 | 5.51 | |
 Klaviyo, Inc.KVYO | $31.64 | 0.45 | +1.45% | $9.56B | 2.54M | -177.11 | -0.18 | |
 Molina Healthcare, Inc.MOH | $176.20 | -4.68 | -2.59% | $9.54B | 947.26K | 8.50 | 20.71 | |
 Align Technology IncALGN | $131.02 | -0.54 | -0.41% | $9.53B | 1.06M | 22.17 | 5.93 | |
 Molson Coors Beverage Company Class BTAP | $47.81 | -0.61 | -1.25% | $9.52B | 2.45M | 9.00 | 5.35 | |
 WIX.com Ltd.WIX | $170.89 | -0.74 | -0.43% | $9.52B | 2.35M | 60.81 | 2.81 | |
C Caris Life Sciences, Inc. Common StockCAI | $33.05 | -1.01 | -2.96% | $9.51B | 271.20K | -- | -- | |
 BorgWarner Inc.BWA | $43.89 | 0.19 | +0.43% | $9.51B | 1.74M | 46.77 | 0.94 | |
 Tetra Tech IncTTEK | $36.23 | 0.09 | +0.24% | $9.51B | 2.47M | 38.11 | 0.95 | |
 Albemarle CorporationALB | $81.01 | 5.03 | +6.62% | $9.50B | 5.01M | -8.67 | -9.32 | |
 Skechers U.S.A., Inc.SKX | $63.17 | 0.04 | +0.07% | $9.49B | 41.17M | 15.22 | 4.15 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $425.47 | -6.75 | -1.56% | $9.48B | 265.39K | -23.57 | -18.05 | |
 Roivant Sciences Ltd. Common SharesROIV | $13.94 | -0.14 | -1.03% | $9.48B | 6.72M | -92.53 | -0.15 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.42 | -0.11 | -0.28% | $9.45B | 2.97M | -24.36 | -1.55 | |
 Core & Main, Inc.CNM | $49.73 | 1.06 | +2.18% | $9.44B | 4.37M | 22.10 | 2.24 | |
 Donaldson Company, Inc.DCI | $81.07 | 0.22 | +0.27% | $9.44B | 571.17K | 26.55 | 3.05 | |
 Elastic N.V.ESTC | $88.30 | 0.76 | +0.86% | $9.42B | 968.60K | -110.78 | -0.80 | |
 Watts Water Technologies, Inc. Class AWTS | $282.31 | 0.87 | +0.31% | $9.41B | 112.88K | 30.32 | 9.30 | |
 Harmony Gold Mining Company LimitedHMY | $15.04 | 0.03 | +0.17% | $9.38B | 7.35M | -- | -- | |
 DaVita Inc.DVA | $130.90 | -2.27 | -1.71% | $9.36B | 633.32K | 12.88 | 10.17 | |
 CubeSmartCUBE | $40.84 | -0.35 | -0.84% | $9.36B | 1.68M | 25.02 | 1.64 | |
 Smithfield Foods, Inc. Common StockSFD | $23.88 | -0.55 | -2.23% | $9.35B | 1.35M | -- | -- | |
 Permian Resources CorporationPR | $13.24 | -0.46 | -3.32% | $9.34B | 41.23M | 8.06 | 1.65 | |
 FirstService Corporation Common SharesFSV | $204.81 | 0.40 | +0.20% | $9.33B | 206.61K | 65.63 | 3.12 | |
 MakeMyTrip LimitedMMYT | $98.05 | 0.24 | +0.25% | $9.32B | 2.23M | 118.06 | 0.83 | |
B BitMine Immersion Technologies, Inc.BMNR | $53.10 | -1.99 | -3.61% | $9.30B | 50.73M | -121.89 | -0.44 | |
 AES CorporationAES | $13.03 | 0.14 | +1.13% | $9.29B | 14.86M | 9.18 | 1.42 | |
 Amdocs LimitedDOX | $84.19 | -0.81 | -0.95% | $9.26B | 999.09K | 17.07 | 4.93 | |
 SPX Technologies, Inc.SPXC | $187.16 | 0.84 | +0.45% | $9.24B | 180.59K | 50.27 | 3.72 | |
 Moderna, Inc. Common StockMRNA | $23.87 | 0.36 | +1.55% | $9.24B | 11.97M | -2.72 | -8.73 | |
 Regal Rexnord CorporationRRX | $141.04 | 2.18 | +1.57% | $9.24B | 843.75K | 47.17 | 2.95 | |
 Elanco Animal Health Incorporated Common StockELAN | $18.63 | 0.10 | +0.56% | $9.21B | 7.48M | 21.55 | 0.86 | |
 Paylocity Holding Corporation Common StockPCTY | $167.06 | -2.62 | -1.54% | $9.21B | 592.93K | 42.80 | 3.90 | |
 Dillards Inc.DDS | $588.16 | 13.49 | +2.35% | $9.15B | 104.56K | 16.17 | 36.26 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $99.63 | -0.81 | -0.81% | $9.15B | 491.08K | 368.83 | 0.27 | |
 Verona Pharma plcVRNA | $106.39 | -0.04 | -0.03% | $9.14B | 1.22M | -55.07 | -1.92 | |
 UMB Financial CorpUMBF | $120.41 | -0.19 | -0.16% | $9.14B | 394.62K | 13.39 | 8.99 | |
 Pearson plcPSO | $14.07 | -0.14 | -0.95% | $9.07B | 610.08K | -- | -- | |
 TPG Inc. Class A Common StockTPG | $61.40 | 0.11 | +0.17% | $9.07B | 1.01M | -139.56 | -0.44 | |
 CarMax Inc.KMX | $60.43 | 0.66 | +1.10% | $9.06B | 2.66M | 16.68 | 3.62 | |
 StandardAero, Inc.SARO | $26.99 | -0.17 | -0.63% | $9.04B | 1.38M | -- | -- | |
 Match Group, IncMTCH | $37.46 | -0.29 | -0.76% | $8.99B | 4.67M | 18.50 | 2.02 | |
 Chart Industries, Inc.GTLS | $199.81 | 0.61 | +0.31% | $8.98B | 1.13M | 37.14 | 5.38 | |
 Levi Strauss & Co. Class A Common StockLEVI | $22.60 | 0.69 | +3.15% | $8.98B | 2.32M | 22.24 | 1.02 | |
 Vipshop Holdings LimitedVIPS | $18.18 | -0.01 | -0.03% | $8.97B | 1.69M | 8.71 | 2.09 | |
 Conagra Brands, Inc.CAG | $18.68 | -0.49 | -2.58% | $8.97B | 9.69M | 7.84 | 2.39 | |
 Wintrust Financial CorpWTFC | $133.66 | -1.92 | -1.41% | $8.94B | 516.03K | 12.64 | 10.57 | |
 OGE Energy Corp.OGE | $44.36 | -0.11 | -0.25% | $8.93B | 665.76K | 20.16 | 2.20 | |
 Antero Midstream Corporation Common StockAM | $18.39 | -0.23 | -1.22% | $8.91B | 2.25M | 19.59 | 0.95 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $96.89 | -0.53 | -0.54% | $8.90B | 125.27K | 358.69 | 0.27 | |
 EastGroup Properties Inc.EGP | $166.82 | -0.13 | -0.07% | $8.89B | 387.68K | 36.00 | 4.63 | |
 AptarGroup, Inc.ATR | $134.87 | -0.36 | -0.27% | $8.88B | 298.03K | 23.21 | 5.81 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $29.95 | -0.38 | -1.27% | $8.88B | 1.17M | 149.95 | 0.20 | |
 Nova Ltd. Ordinary SharesNVMI | $299.43 | 6.33 | +2.16% | $8.87B | 380.40K | 52.12 | 5.74 | |
 The Gap, Inc.GAP | $23.94 | 1.04 | +4.55% | $8.87B | 9.26M | 10.35 | 2.31 | |
 Comerica IncorporatedCMA | $68.72 | -1.73 | -2.46% | $8.83B | 1.56M | 13.16 | 5.22 | |
 NICE LtdNICE | $143.10 | 0.29 | +0.20% | $8.82B | 525.77K | 21.14 | 6.76 | |
 Halozyme Therapeutics, Inc.HALO | $76.33 | -0.57 | -0.74% | $8.82B | 1.28M | 20.05 | 3.76 | |
 Descartes Systems Group IncDSGX | $102.59 | -1.71 | -1.64% | $8.81B | 403.50K | 60.68 | 1.69 | |
 Lattice Semiconductor CorpLSCC | $64.43 | 0.02 | +0.04% | $8.81B | 2.11M | 173.95 | 0.37 | |
 Oshkosh Corp.OSK | $136.22 | -0.80 | -0.59% | $8.71B | 542.53K | 13.15 | 10.35 | |
 Federal Realty Investment TrustFRT | $101.12 | -0.53 | -0.52% | $8.71B | 655.32K | 25.57 | 3.95 | |
 Alcoa CorporationAA | $33.61 | 0.37 | +1.11% | $8.67B | 5.66M | 8.75 | 3.83 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $52.72 | -1.02 | -1.89% | $8.67B | 476.82K | 23.56 | 2.25 | |
 EPAM SYSTEMS, INC.EPAM | $154.44 | -1.65 | -1.06% | $8.66B | 604.16K | 22.18 | 7.01 | |
 PRIMERICA, INC.PRI | $269.90 | -4.33 | -1.58% | $8.65B | 127.94K | 19.43 | 13.75 | |
 Old National BancorpONB | $22.05 | -0.61 | -2.71% | $8.64B | 3.47M | 13.13 | 1.68 | |
C Chime Financial, Inc. Class A Common StockCHYM | $23.25 | -0.41 | -1.73% | $8.64B | 3.06M | -- | -- | |
 Revolution Medicines, Inc. Common StockRVMD | $46.18 | -0.37 | -0.80% | $8.64B | 1.70M | -12.87 | -3.59 | |
 Liberty Broadband Corporation Class CLBRDK | $59.96 | -0.59 | -0.97% | $8.60B | 895.27K | 9.58 | 6.26 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $28.09 | 0.10 | +0.36% | $8.60B | 1.57M | 25.53 | 1.10 | |
 CAE INCCAE | $26.74 | 0.31 | +1.17% | $8.57B | 503.27K | 29.07 | 0.92 | |
 Liberty Broadband Corporation Class ALBRDA | $59.62 | -0.63 | -1.05% | $8.55B | 109.17K | 9.52 | 6.26 | |
 Mohawk Industries, Inc.MHK | $137.18 | 1.12 | +0.82% | $8.54B | 706.82K | 18.00 | 7.64 | |
 Saia, Inc.SAIA | $319.74 | 7.11 | +2.27% | $8.52B | 565.32K | 23.67 | 13.51 | |
 Armstrong World Industries, Inc.AWI | $196.73 | 0.21 | +0.11% | $8.50B | 212.30K | 29.08 | 6.76 |
Werbung