Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 AppFolio, Inc. Class AAPPF | $267.69 | 8.49 | +3.28% | $9.64B | 78.03K | 49.94 | 5.36 | |
 SouthState CorporationSSB | $94.85 | -1.07 | -1.11% | $9.63B | 204.33K | 13.63 | 6.96 | |
 Smithfield Foods, Inc. Common StockSFD | $24.39 | 0.06 | +0.26% | $9.59B | 198.76K | -- | -- | |
 The Campbell's Company Common StockCPB | $32.14 | 0.05 | +0.14% | $9.58B | 1.80M | 21.28 | 1.51 | |
 Acuity Inc.AYI | $312.27 | -3.09 | -0.98% | $9.57B | 48.97K | 24.61 | 12.69 | |
 Assurant, Inc.AIZ | $188.41 | 3.85 | +2.09% | $9.55B | 136.96K | 14.69 | 12.83 | |
 Amdocs LimitedDOX | $85.89 | -0.23 | -0.27% | $9.55B | 147.87K | 18.08 | 4.75 | |
 H World Group Limited - ADRHTHT | $31.11 | -0.71 | -2.23% | $9.55B | 729.04K | 18.85 | 1.65 | |
 Align Technology IncALGN | $131.54 | -72.03 | -35.38% | $9.53B | 7.33M | 23.96 | 5.49 | |
 Mueller Industries, Inc.MLI | $86.08 | -1.42 | -1.62% | $9.53B | 240.41K | 15.68 | 5.49 | |
 StandardAero, Inc.SARO | $28.43 | 0.25 | +0.89% | $9.51B | 459.05K | -- | -- | |
 Invesco LTDIVZ | $21.32 | -0.16 | -0.77% | $9.51B | 1.38M | 18.06 | 1.18 | |
 EchoStar CorporationSATS | $32.95 | 0.13 | +0.38% | $9.47B | 1.45M | -3.60 | -9.16 | |
 Skechers U.S.A., Inc.SKX | $63.20 | -0.05 | -0.09% | $9.45B | 1.18M | 15.23 | 4.15 | |
 Bilibili Inc. - ADRBILI | $22.82 | 0.54 | +2.45% | $9.42B | 1.32M | -114.12 | -0.20 | |
 Dayforce, Inc.DAY | $58.87 | -0.13 | -0.22% | $9.41B | 277.81K | 367.94 | 0.16 | |
 Birkenstock Holding plcBIRK | $50.76 | -1.34 | -2.57% | $9.34B | 379.18K | 35.75 | 1.42 | |
 Planet Fitness, Inc.PLNT | $111.12 | 0.09 | +0.08% | $9.32B | 318.13K | 59.74 | 1.86 | |
 AES CorporationAES | $13.07 | -0.01 | -0.04% | $9.31B | 3.47M | 7.11 | 1.84 | |
 Fluor CorporationFLR | $56.33 | 0.30 | +0.53% | $9.27B | 1.06M | 5.40 | 10.43 | |
 Klaviyo, Inc.KVYO | $31.14 | -0.45 | -1.44% | $9.26B | 541.56K | -172.97 | -0.18 | |
 Pearson plcPSO | $14.24 | 0.06 | +0.46% | $9.25B | 301.42K | -- | -- | |
 Avantor, Inc.AVTR | $13.54 | -0.27 | -1.92% | $9.22B | 4.81M | 13.01 | 1.04 | |
 Exact Sciences CorpEXAS | $48.86 | 2.06 | +4.40% | $9.22B | 1.61M | -8.87 | -5.51 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.70 | 0.09 | +0.26% | $9.18B | 1.11M | -23.67 | -1.55 | |
 Descartes Systems Group IncDSGX | $106.61 | -0.16 | -0.15% | $9.14B | 124.23K | 64.22 | 1.66 | |
 EPAM SYSTEMS, INC.EPAM | $161.37 | -2.60 | -1.59% | $9.14B | 151.76K | 22.57 | 7.15 | |
 CAE INCCAE | $28.46 | -0.14 | -0.49% | $9.12B | 128.19K | 31.62 | 0.90 | |
 Elastic N.V.ESTC | $86.44 | -1.55 | -1.76% | $9.12B | 434.27K | -82.33 | -1.05 | |
 OGE Energy Corp.OGE | $45.26 | 0.37 | +0.81% | $9.11B | 303.64K | 20.57 | 2.20 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $303.54 | 2.48 | +0.82% | $9.11B | 8.90K | 14.63 | 20.75 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $47.52 | 1.90 | +4.15% | $9.02B | 942.97K | -13.46 | -3.53 | |
 Old Republic International CorporationORI | $36.50 | 0.26 | +0.71% | $9.02B | 335.68K | 13.88 | 2.63 | |
 The Interpublic Group of Companies, Inc.IPG | $24.63 | -0.21 | -0.85% | $9.02B | 1.99M | 13.46 | 1.83 | |
 CubeSmartCUBE | $39.53 | -1.59 | -3.86% | $9.01B | 1.99M | 23.39 | 1.69 | |
 FirstService Corporation Common SharesFSV | $198.21 | 0.68 | +0.34% | $9.01B | 39.87K | 63.53 | 3.12 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $115.86 | -1.38 | -1.18% | $9.00B | 294.55K | 20.11 | 5.76 | |
 Chart Industries, Inc.GTLS | $199.20 | 0.03 | +0.02% | $8.95B | 7.92M | 57.74 | 3.45 | |
 Verona Pharma plcVRNA | $105.14 | 0.00 | 0.00% | $8.95B | 1.11M | -54.76 | -1.92 | |
 MakeMyTrip LimitedMMYT | $93.74 | 1.17 | +1.26% | $8.92B | 777.25K | 112.94 | 0.83 | |
 Liberty Broadband Corporation Class CLBRDK | $62.09 | -1.54 | -2.42% | $8.90B | 1.12M | 9.92 | 6.26 | |
 Liberty Broadband Corporation Class ALBRDA | $61.91 | -1.49 | -2.35% | $8.87B | 83.45K | 9.89 | 6.26 | |
 Bio-Techne Corp.TECH | $56.51 | -1.20 | -2.08% | $8.86B | 846.15K | 57.08 | 0.99 | |
 Bloom Energy CorporationBE | $38.07 | 0.45 | +1.19% | $8.84B | 7.52M | -761.38 | -0.05 | |
 Kyndryl Holdings, Inc.KD | $38.17 | 0.17 | +0.45% | $8.83B | 478.29K | 37.06 | 1.03 | |
 Comerica IncorporatedCMA | $68.11 | 0.14 | +0.21% | $8.83B | 716.34K | 13.05 | 5.22 | |
 Conagra Brands, Inc.CAG | $18.48 | -0.05 | -0.30% | $8.82B | 3.95M | 7.73 | 2.39 | |
 Antero Midstream Corporation Common StockAM | $18.39 | 1.25 | +7.26% | $8.81B | 4.25M | 21.13 | 0.87 | |
 The Ensign Group, Inc.ENSG | $152.65 | 2.27 | +1.51% | $8.81B | 124.94K | 27.70 | 5.51 | |
 AGCO CorporationAGCO | $117.94 | 11.30 | +10.60% | $8.80B | 1.15M | -15.12 | -7.80 | |
 Range Resources CorpRRC | $36.93 | 0.24 | +0.65% | $8.80B | 569.94K | 18.65 | 1.98 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $37.03 | -0.16 | -0.42% | $8.77B | 565.04K | 30.61 | 1.21 | |
 EastGroup Properties Inc.EGP | $164.14 | -0.45 | -0.27% | $8.75B | 115.24K | 35.45 | 4.63 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $29.55 | 0.22 | +0.75% | $8.75B | 282.82K | 147.75 | 0.20 | |
 Watts Water Technologies, Inc. Class AWTS | $261.98 | 1.06 | +0.41% | $8.74B | 45.94K | 30.01 | 8.73 | |
 PRIMERICA, INC.PRI | $266.07 | 4.20 | +1.60% | $8.74B | 36.83K | 19.35 | 13.75 | |
 KANZHUN LIMITED - ADRBZ | $18.95 | -0.20 | -1.04% | $8.72B | 855.89K | 32.67 | 0.58 | |
 XP Inc. Class A Common StockXP | $16.39 | -0.03 | -0.15% | $8.64B | 1.04M | 10.65 | 1.54 | |
 CarMax Inc.KMX | $57.38 | -0.62 | -1.06% | $8.61B | 1.45M | 15.85 | 3.62 | |
 Masimo CorporationMASI | $158.75 | 2.72 | +1.75% | $8.61B | 137.90K | -17.31 | -9.17 | |
 Nextracker Inc. Class A Common StockNXT | $57.40 | -1.48 | -2.51% | $8.60B | 1.25M | 14.61 | 3.93 | |
 HealthEquity, IncHQY | $99.36 | 0.56 | +0.57% | $8.59B | 248.50K | 91.16 | 1.09 | |
 Wintrust Financial CorpWTFC | $128.35 | -2.16 | -1.65% | $8.59B | 159.56K | 12.14 | 10.57 | |
 Autoliv, Inc.ALV | $111.70 | 0.78 | +0.70% | $8.58B | 232.16K | 12.22 | 9.14 | |
 Western Alliance BancorporationWAL | $77.51 | -1.60 | -2.02% | $8.56B | 373.83K | 10.92 | 7.10 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.25 | 0.08 | +0.38% | $8.54B | 60.18K | 9.08 | 2.45 | |
 Henry Schein IncHSIC | $68.25 | -1.33 | -1.92% | $8.53B | 582.04K | 28.08 | 2.43 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $138.91 | 0.40 | +0.29% | $8.52B | 220.37K | 41.47 | 3.35 | |
 Molina Healthcare, Inc.MOH | $157.14 | -2.83 | -1.77% | $8.52B | 414.19K | 7.59 | 20.71 | |
 Commault Systems, Inc.CVLT | $191.08 | -2.29 | -1.18% | $8.51B | 226.32K | 113.07 | 1.69 | |
 Charles River Laboratories International, Inc.CRL | $173.12 | -3.07 | -1.75% | $8.50B | 150.50K | -266.33 | -0.65 | |
 New York Times Co.NYT | $52.08 | 0.65 | +1.26% | $8.49B | 361.79K | 29.26 | 1.78 | |
 Ingredion IncorporatedINGR | $131.93 | -0.18 | -0.13% | $8.48B | 118.48K | 13.59 | 9.71 | |
 Wayfair Inc.W | $65.99 | 0.37 | +0.56% | $8.47B | 1.52M | -16.41 | -4.02 | |
 Cullen/Frost Bankers Inc.CFR | $131.70 | -2.34 | -1.74% | $8.47B | 158.50K | 14.46 | 9.11 | |
 SPX Technologies, Inc.SPXC | $181.13 | -0.13 | -0.07% | $8.46B | 127.09K | 48.69 | 3.72 | |
 Donaldson Company, Inc.DCI | $72.24 | 0.20 | +0.27% | $8.42B | 114.12K | 24.24 | 2.98 | |
 TPG Inc. Class A Common StockTPG | $58.14 | -0.30 | -0.51% | $8.41B | 478.35K | -132.14 | -0.44 | |
 Match Group, IncMTCH | $34.24 | -0.05 | -0.16% | $8.40B | 1.44M | 16.95 | 2.02 | |
 Eastman Chemical CompanyEMN | $72.70 | -0.73 | -1.00% | $8.39B | 622.67K | 9.25 | 7.86 | |
 Harmony Gold Mining Company LimitedHMY | $13.42 | -0.05 | -0.34% | $8.35B | 1.20M | -- | -- | |
 UMB Financial CorpUMBF | $109.64 | -1.16 | -1.05% | $8.32B | 250.97K | 12.20 | 8.99 | |
 Floor & Decor Holdings, Inc.FND | $77.14 | -1.20 | -1.53% | $8.30B | 612.50K | 40.82 | 1.89 | |
 Old National BancorpONB | $21.13 | -0.11 | -0.54% | $8.28B | 967.15K | 12.57 | 1.68 | |
 HF Sinclair CorporationDINO | $43.78 | 0.35 | +0.81% | $8.25B | 1.29M | -56.86 | -0.77 | |
 Grupo Financiero Galicia SAGGAL | $51.26 | -0.78 | -1.50% | $8.23B | 256.44K | -- | -- | |
 Commerce Bancshares IncCBSH | $61.49 | 0.26 | +0.42% | $8.20B | 134.12K | 14.64 | 4.20 | |
 Light & Wonder, Inc. Common StockLNW | $97.03 | -0.54 | -0.55% | $8.19B | 120.64K | 25.87 | 3.75 | |
 Armstrong World Industries, Inc.AWI | $188.13 | -1.85 | -0.97% | $8.17B | 177.08K | 30.10 | 6.25 | |
 Oshkosh Corp.OSK | $126.90 | 1.42 | +1.13% | $8.17B | 175.42K | 12.26 | 10.35 | |
 Paramount Global Class B Common StockPARA | $12.09 | -1.21 | -9.14% | $8.15B | 5.37M | -1.47 | -8.22 | |
 Upstart Holdings, Inc. Common stockUPST | $85.61 | 2.29 | +2.75% | $8.15B | 2.76M | -58.64 | -1.46 | |
C Caris Life Sciences, Inc. Common StockCAI | $29.24 | -0.26 | -0.89% | $8.13B | 116.47K | -- | -- | |
 ESAB CorporationESAB | $133.97 | 1.50 | +1.13% | $8.12B | 66.26K | 30.17 | 4.44 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.48 | -0.07 | -0.28% | $8.11B | 531.74K | 24.08 | 1.10 | |
 ICL Group Ltd.ICL | $6.26 | -0.15 | -2.26% | $8.09B | 442.90K | 20.21 | 0.31 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $265.40 | 2.05 | +0.78% | $8.07B | 128.87K | 44.83 | 5.92 | |
 Lamb Weston Holdings, Inc.LW | $57.72 | -0.98 | -1.67% | $8.04B | 707.84K | 22.63 | 2.55 | |
 Saia, Inc.SAIA | $300.88 | -1.80 | -0.60% | $8.01B | 179.75K | 22.27 | 13.51 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | -0.01 | -0.15% | $8.01B | 120.89K | -3.11 | -1.10 |
Werbung