Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 SailPoint, Inc. Common StockSAIL | $14.70 | -0.38 | -2.51% | $8.29B | 3.95M | -3.08 | -4.79 | |
 Tetra Tech IncTTEK | $31.77 | 0.35 | +1.13% | $8.29B | 1.91M | 23.89 | 1.33 | |
 TFI International Inc.TFII | $100.91 | -0.80 | -0.78% | $8.28B | 294.93K | 25.99 | 3.88 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.23 | 0.00 | -0.07% | $8.24B | 17.69M | -9.40 | -0.45 | |
 Axsome Therapeutics, IncAXSM | $161.22 | 2.99 | +1.89% | $8.24B | 481.49K | -34.50 | -4.67 | |
 Cullen/Frost Bankers Inc.CFR | $130.38 | -1.62 | -1.23% | $8.24B | 370.46K | 13.14 | 9.92 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $11.07 | 0.04 | +0.38% | $8.22B | 141.10K | 21.72 | 0.51 | |
 Acuity Inc.AYI | $267.77 | 3.26 | +1.23% | $8.21B | 256.41K | 20.61 | 13.00 | |
 Freedom Holding Corp.FRHC | $136.34 | 0.12 | +0.08% | $8.18B | 87.68K | 2229.17 | 0.06 | |
 New Gold Inc.NGD | $10.36 | 0.04 | +0.34% | $8.18B | 11.64M | 32.29 | 0.32 | |
 Eastman Chemical CompanyEMN | $71.26 | 1.69 | +2.43% | $8.17B | 1.40M | 17.51 | 4.09 | |
 Skyworks Solutions IncSWKS | $53.70 | -0.84 | -1.54% | $8.15B | 2.62M | 20.84 | 2.60 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.88 | 0.06 | +0.18% | $8.11B | 1.99M | 41.14 | 0.85 | |
 U-Haul Holding CompanyUHAL.B | $42.62 | 0.21 | +0.49% | $8.10B | 457.80K | -- | -- | |
 Arrowhead Research CorporationARWR | $57.53 | 0.16 | +0.27% | $8.09B | 1.66M | 37.75 | 1.53 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $42.08 | 3.03 | +7.77% | $8.08B | 5.31M | 69.00 | 0.61 | |
 First Industrial Realty Trust, Inc.FR | $60.84 | -0.16 | -0.25% | $8.06B | 936.88K | 32.71 | 1.86 | |
 Element Solutions Inc.ESI | $32.36 | 1.04 | +3.33% | $8.05B | 2.01M | 33.38 | 0.99 | |
 Zions Bancorporation N.A.ZION | $54.01 | 0.47 | +0.89% | $8.03B | 1.16M | 9.05 | 6.00 | |
 Molson Coors Beverage Company Class BTAP | $42.60 | 0.50 | +1.19% | $8.03B | 2.67M | -4.00 | -10.68 | |
 PRIMERICA, INC.PRI | $252.78 | 3.05 | +1.22% | $8.00B | 195.49K | 11.61 | 21.76 | |
 Valmont Industries, Inc.VMI | $408.99 | -0.28 | -0.07% | $7.99B | 139.67K | 35.22 | 11.61 | |
 Bio-Techne Corp.TECH | $51.07 | 2.26 | +4.63% | $7.98B | 2.45M | 100.07 | 0.51 | |
 Vaxcyte, Inc. Common StockPCVX | $55.45 | -0.17 | -0.30% | $7.98B | 876.10K | -11.46 | -4.84 | |
 Janus Henderson Group plc Ordinary SharesJHG | $51.43 | 0.97 | +1.91% | $7.92B | 7.85M | 9.78 | 5.26 | |
 Snap Inc.SNAP | $4.64 | -0.04 | -0.75% | $7.87B | 28.54M | -17.26 | -0.27 | |
 Jefferies Financial Group Inc.JEF | $38.09 | 1.31 | +3.57% | $7.85B | 2.70M | 13.43 | 2.83 | |
 Columbia Banking Systems IncCOLB | $26.46 | 0.11 | +0.41% | $7.82B | 2.62M | 11.71 | 2.26 | |
 Sasol LimitedSSL | $12.17 | 0.32 | +2.72% | $7.82B | 3.05M | -- | -- | |
 IDACORP, Inc.IDA | $142.30 | -0.38 | -0.27% | $7.81B | 282.11K | 24.45 | 5.82 | |
 NexGen Energy Ltd.NXE | $11.94 | 0.21 | +1.75% | $7.80B | 4.90M | -28.79 | -0.41 | |
 UGI CorporationUGI | $36.33 | 0.01 | +0.02% | $7.80B | 1.42M | 13.40 | 2.71 | |
 Pool CorporationPOOL | $210.71 | 1.93 | +0.92% | $7.79B | 643.94K | 19.31 | 10.97 | |
 Autoliv, Inc.ALV | $104.22 | 0.44 | +0.42% | $7.79B | 935.50K | 10.90 | 9.56 | |
 Nuvalent, Inc. Class A Common StockNUVL | $98.86 | -0.66 | -0.67% | $7.78B | 453.31K | -18.60 | -5.32 | |
 Factset Research SystemsFDS | $209.08 | 1.62 | +0.78% | $7.76B | 755.01K | 13.31 | 15.72 | |
 Conagra Brands, Inc.CAG | $16.20 | 0.16 | +1.03% | $7.76B | 14.82M | -73.77 | -0.22 | |
 Sprouts Farmers Market, Inc.SFM | $81.11 | -0.62 | -0.76% | $7.76B | 2.05M | 15.86 | 5.17 | |
 Globalstar, Inc. Common StockGSAT | $60.74 | 1.91 | +3.25% | $7.75B | 550.05K | -130.98 | -0.46 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $285.87 | -2.46 | -0.85% | $7.71B | 275.69K | 30.78 | 9.29 | |
 Noble Corporation plcNE | $47.66 | 1.45 | +3.15% | $7.70B | 2.27M | 34.53 | 1.40 | |
 Halozyme Therapeutics, Inc.HALO | $65.14 | 0.85 | +1.32% | $7.69B | 1.01M | 13.71 | 4.75 | |
 Applied Digital Corporation Common StockAPLD | $27.52 | -0.19 | -0.70% | $7.68B | 11.34M | -50.90 | -0.54 | |
 Icon PlcICLR | $100.62 | 3.01 | +3.08% | $7.67B | 874.12K | 13.60 | 7.39 | |
 Madison Square Garden Sports Corp.MSGS | $318.57 | 1.70 | +0.54% | $7.67B | 255.71K | -462.02 | -0.69 | |
 OR Royalties Inc.OR | $39.74 | -0.52 | -1.29% | $7.66B | 948.86K | 51.71 | 0.79 | |
 Cytokinetics Inc.CYTK | $62.14 | 1.31 | +2.15% | $7.65B | 3.27M | -9.88 | -6.29 | |
 Primoris Services CorporationPRIM | $140.41 | -0.94 | -0.67% | $7.63B | 560.66K | 27.84 | 5.07 | |
 Vipshop Holdings LimitedVIPS | $15.89 | -0.04 | -0.22% | $7.62B | 1.20M | 8.37 | 1.90 | |
 BOK Financial CorpBOKF | $124.92 | -0.40 | -0.32% | $7.59B | 282.59K | 13.64 | 9.16 | |
C Chime Financial, Inc. Class A Common StockCHYM | $19.64 | -0.71 | -3.48% | $7.58B | 7.45M | -- | -- | |
 Sirius XM Holdings, IncSIRI | $22.62 | 0.22 | +1.00% | $7.57B | 3.70M | 10.10 | 2.24 | |
 Ryder System, Inc.R | $193.13 | 2.55 | +1.34% | $7.57B | 231.61K | 16.31 | 11.84 | |
 Charles River Laboratories International, Inc.CRL | $153.67 | 1.70 | +1.12% | $7.56B | 755.08K | -98.50 | -1.56 | |
 Western Alliance BancorporationWAL | $68.16 | 0.49 | +0.73% | $7.55B | 1.48M | 7.87 | 8.73 | |
 Axis Capital Holders LimitedAXS | $101.95 | 1.09 | +1.08% | $7.54B | 290.71K | 8.23 | 12.39 | |
 Zurn Elkay Water Solutions CorporationZWS | $45.24 | 0.05 | +0.11% | $7.54B | 861.73K | 39.32 | 1.15 | |
 Primo Brands CorporationPRMB | $20.73 | 0.58 | +2.90% | $7.53B | 4.60M | -66.87 | -0.31 | |
 Triple Flag Precious Metals Corp.TFPM | $36.20 | -0.38 | -1.03% | $7.49B | 405.70K | 35.90 | 1.01 | |
 Krystal Biotech, Inc. Common StockKRYS | $256.15 | 5.99 | +2.39% | $7.49B | 227.26K | 38.40 | 6.67 | |
 Ternium S.A. - ADRTX | $38.07 | -0.07 | -0.18% | $7.48B | 148.83K | 12.82 | 2.97 | |
 Molina Healthcare, Inc.MOH | $144.11 | -2.38 | -1.62% | $7.47B | 1.12M | 16.94 | 8.56 | |
 Liberty Broadband Corporation Class CLBRDK | $51.86 | 1.18 | +2.33% | $7.44B | 1.16M | 9.39 | 5.52 | |
 Affiliated Managers GroupAMG | $278.79 | 5.71 | +2.09% | $7.44B | 322.00K | 16.60 | 16.79 | |
 EPAM SYSTEMS, INC.EPAM | $136.49 | -0.56 | -0.41% | $7.43B | 1.18M | 20.96 | 6.55 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.41 | -1.05 | -2.96% | $7.43B | 4.30M | -- | -- | |
 Liberty Broadband Corporation Class ALBRDA | $51.70 | 1.19 | +2.35% | $7.42B | 285.87K | 9.37 | 5.52 | |
 LKQ CorporationLKQ | $29.35 | 0.63 | +2.19% | $7.42B | 3.11M | 10.77 | 2.70 | |
 FormFactor Inc.FORM | $94.63 | 4.28 | +4.73% | $7.42B | 900.24K | 138.00 | 0.69 | |
 Eldorado Gold CorporationEGO | $37.13 | -0.47 | -1.24% | $7.40B | 1.48M | 20.69 | 1.80 | |
 STAG INDUSTRIAL, INC.STAG | $38.63 | 0.33 | +0.86% | $7.39B | 1.27M | 29.76 | 1.30 | |
 Semtech CorpSMTC | $79.25 | -9.75 | -10.96% | $7.37B | 5.31M | 256.85 | 0.31 | |
 Simpson Manufacturing Co., Inc.SSD | $177.93 | -0.32 | -0.18% | $7.37B | 206.54K | 21.67 | 8.21 | |
 Qorvo, Inc.QRVO | $77.96 | -0.35 | -0.44% | $7.34B | 1.16M | 21.82 | 3.63 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.01 | 0.51 | +1.26% | $7.32B | 904.78K | -45.60 | -0.89 | |
 Armstrong World Industries, Inc.AWI | $170.18 | 2.70 | +1.61% | $7.29B | 439.74K | 24.34 | 6.99 | |
 Levi Strauss & Co. Class A Common StockLEVI | $18.69 | 0.17 | +0.93% | $7.28B | 1.56M | 12.77 | 1.46 | |
 Morningstar, Inc.MORN | $183.80 | 1.14 | +0.62% | $7.28B | 347.57K | 20.92 | 8.79 | |
 Jackson Financial Inc.JXN | $103.70 | 0.19 | +0.18% | $7.28B | 504.75K | 14.24 | 7.23 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $269.49 | 8.25 | +3.16% | $7.27B | 258.27K | -11.09 | -24.31 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $269.25 | 0.69 | +0.26% | $7.27B | 100.00 | -11.08 | -24.31 | |
 Transocean LTD.RIG | $6.58 | 0.38 | +6.21% | $7.26B | 54.04M | -2.01 | -3.28 | |
 Air Lease CorporationAL | $64.72 | 0.11 | +0.17% | $7.25B | 2.03M | 7.50 | 8.63 | |
 Camtek LtdCAMT | $160.55 | 8.24 | +5.41% | $7.24B | 423.04K | 175.56 | 0.90 | |
 Chord Energy Corporation Common StockCHRD | $127.14 | 0.77 | +0.61% | $7.23B | 929.31K | 48.91 | 2.60 | |
 Nexstar Media Group, Inc. Common StockNXST | $237.80 | 1.28 | +0.54% | $7.21B | 214.62K | 14.74 | 16.13 | |
 Vista Energy S.A.B. de C.V.VIST | $69.09 | 3.41 | +5.18% | $7.20B | 2.97M | 10.16 | 6.80 | |
 Arrow Electronics, Inc.ARW | $140.90 | -0.13 | -0.09% | $7.19B | 474.38K | 12.87 | 10.94 | |
 Amdocs LimitedDOX | $66.69 | 0.05 | +0.07% | $7.18B | 761.77K | 12.91 | 5.17 | |
 American Airlines Group Inc.AAL | $10.86 | 0.37 | +3.48% | $7.18B | 91.75M | 63.94 | 0.17 | |
 MATADOR RESOURCES COMPANYMTDR | $57.64 | 1.28 | +2.26% | $7.16B | 1.40M | 9.21 | 6.26 | |
 Viavi Solutions Inc. Common StockVIAV | $30.83 | -0.77 | -2.44% | $7.16B | 4.89M | -171.89 | -0.18 | |
 DigitalOcean Holdings, Inc.DOCN | $77.64 | 5.63 | +7.82% | $7.15B | 4.12M | 31.35 | 2.48 | |
 Match Group, IncMTCH | $31.06 | 0.77 | +2.54% | $7.15B | 4.28M | 12.92 | 2.38 | |
 Pegasystems IncPEGA | $42.48 | -0.37 | -0.87% | $7.14B | 1.90M | 28.36 | 1.49 | |
 Ingredion IncorporatedINGR | $113.16 | 1.14 | +1.02% | $7.13B | 490.74K | 10.15 | 11.16 | |
 NICE LtdNICE | $118.92 | 1.08 | +0.92% | $7.11B | 252.09K | 13.60 | 8.80 | |
 South Bow CorporationSOBO | $33.73 | -0.22 | -0.63% | $7.03B | 538.25K | 21.22 | 1.59 | |
 Commerce Bancshares IncCBSH | $47.81 | -0.14 | -0.29% | $7.02B | 964.56K | 11.41 | 4.19 | |
 Frontline PlcFRO | $31.29 | -0.54 | -1.70% | $7.00B | 3.62M | 32.07 | 0.98 |
Werbung