Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Viasat IncVSAT | $65.87 | -4.30 | -6.13% | $9.06B | 3.46M | -25.62 | -2.59 | |
 The Trade Desk, Inc.TTD | $19.27 | -0.01 | -0.05% | $9.05B | 24.06M | 21.39 | 0.90 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $301.00 | 13.91 | +4.85% | $9.03B | 138.43K | 16.36 | 18.41 | |
 Booz Allen Hamilton Holding CorporationBAH | $74.55 | -2.86 | -3.69% | $9.02B | 2.22M | 11.18 | 6.73 | |
 KT Corp.KT | $18.84 | 0.33 | +1.78% | $9.02B | 1.34M | 13.46 | 1.40 | |
 Grupo Financiero Galicia SAGGAL | $55.96 | 0.80 | +1.45% | $9.01B | 1.23M | -- | -- | |
 Qorvo, Inc.QRVO | $101.28 | 2.69 | +2.73% | $8.98B | 850.27K | 28.10 | 3.63 | |
 Range Resources CorpRRC | $37.46 | -1.13 | -2.93% | $8.97B | 3.95M | 13.89 | 2.74 | |
 Primo Brands CorporationPRMB | $24.60 | 0.45 | +1.86% | $8.96B | 2.25M | 164.67 | 0.15 | |
 Columbia Banking Systems IncCOLB | $30.95 | -0.36 | -1.15% | $8.96B | 3.58M | 13.70 | 2.26 | |
 AecomACM | $69.59 | -0.53 | -0.76% | $8.96B | 3.54M | 19.80 | 3.52 | |
 Core Scientific, Inc. Common StockCORZ | $28.22 | 0.62 | +2.25% | $8.95B | 11.32M | 24.07 | 1.17 | |
 Agree Realty CorporationADC | $74.47 | -1.36 | -1.79% | $8.94B | 1.96M | 42.05 | 1.77 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $96.85 | -0.08 | -0.08% | $8.91B | 502.43K | -186.32 | -0.52 | |
 Core & Main, Inc.CNM | $47.61 | -0.72 | -1.49% | $8.91B | 4.37M | 20.61 | 2.31 | |
 DARLING INGREDIENTS INC.DAR | $56.12 | -0.87 | -1.53% | $8.90B | 2.16M | 143.59 | 0.39 | |
 StandardAero, Inc.SARO | $26.98 | 0.07 | +0.26% | $8.90B | 3.15M | 32.25 | 0.83 | |
 Western Alliance BancorporationWAL | $81.81 | -1.86 | -2.22% | $8.89B | 1.08M | 9.32 | 8.73 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.10 | 0.00 | +0.01% | $8.88B | 1.21K | -- | -- | |
 The Ensign Group, Inc.ENSG | $150.71 | 1.34 | +0.90% | $8.86B | 705.43K | 25.97 | 5.84 | |
 Equinox Gold Corp.EQX | $11.20 | 0.66 | +6.26% | $8.86B | 13.36M | 46.77 | 0.24 | |
 Dillards Inc.DDS | $565.78 | -44.23 | -7.25% | $8.84B | 142.44K | 15.54 | 36.41 | |
 Bio-Techne Corp.TECH | $56.17 | 2.17 | +4.02% | $8.80B | 3.30M | 110.16 | 0.51 | |
 Eldorado Gold CorporationEGO | $33.76 | 3.10 | +10.11% | $8.79B | 3.82M | 13.61 | 2.48 | |
 Corcept Therapeutics Inc.CORT | $83.12 | 0.21 | +0.25% | $8.79B | 1.04M | 99.84 | 0.82 | |
 Oscar Health, Inc.OSCR | $29.14 | 0.88 | +3.11% | $8.79B | 6.24M | -16.75 | -1.74 | |
 Lumen Technologies, Inc.LUMN | $8.53 | 0.04 | +0.47% | $8.78B | 14.54M | -4.90 | -1.74 | |
 Frontline PlcFRO | $39.43 | 0.36 | +0.92% | $8.77B | 6.66M | 23.17 | 1.70 | |
 Birkenstock Holding plcBIRK | $47.93 | -0.82 | -1.68% | $8.76B | 2.99M | 20.90 | 2.28 | |
 Universal Health Services, Inc. Class BUHS | $145.97 | -0.45 | -0.31% | $8.76B | 1.01M | 6.25 | 23.15 | |
 CareTrust REIT, IncCTRE | $37.04 | 0.19 | +0.52% | $8.76B | 5.28M | 23.91 | 1.55 | |
 AeroVironment, Inc.AVAV | $171.95 | 1.37 | +0.80% | $8.74B | 963.75K | -39.78 | -4.34 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.41 | -0.03 | -0.36% | $8.74B | 3.80M | 14.03 | 0.60 | |
 NNN REIT, Inc.NNN | $45.93 | -0.66 | -1.42% | $8.73B | 2.36M | 22.18 | 2.07 | |
 PRIMERICA, INC.PRI | $280.64 | -1.37 | -0.49% | $8.73B | 184.82K | 12.21 | 22.93 | |
 Vishay Intertechnology, Inc.VSH | $63.72 | 4.34 | +7.31% | $8.68B | 7.05M | -911.23 | -0.07 | |
 Compania de Minas Buenaventura S.A.BVN | $34.86 | 1.44 | +4.31% | $8.68B | 1.45M | 11.10 | 3.08 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $11.69 | 0.08 | +0.69% | $8.68B | 201.11K | 21.25 | 0.55 | |
 Alphabet Inc. Depositary SharesGOOGM | $51.53 | 1.08 | +2.14% | $8.63B | 4.53M | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGN | $51.35 | 0.94 | +1.86% | $8.59B | 3.53M | -- | -- | |
 Factset Research SystemsFDS | $235.86 | -5.30 | -2.20% | $8.59B | 579.21K | 15.16 | 15.55 | |
 EnerSys, Inc.ENS | $231.42 | 7.16 | +3.19% | $8.56B | 647.15K | 29.06 | 8.07 | |
 Ormat Technologies, Inc.ORA | $138.71 | 0.55 | +0.40% | $8.55B | 586.51K | 69.26 | 2.01 | |
 Bruker CorporationBRKR | $56.63 | 2.40 | +4.43% | $8.55B | 3.50M | -374.37 | -0.15 | |
 Commercial Metals CompanyCMC | $77.03 | -0.73 | -0.94% | $8.54B | 916.41K | 17.16 | 4.49 | |
 Halozyme Therapeutics, Inc.HALO | $71.28 | 1.78 | +2.56% | $8.53B | 1.82M | 28.87 | 2.49 | |
 Oshkosh Corp.OSK | $136.65 | 1.60 | +1.18% | $8.52B | 442.85K | 13.64 | 10.02 | |
 Toro Company (The)TTC | $88.84 | -1.90 | -2.09% | $8.52B | 1.15M | 26.79 | 3.34 | |
 Freedom Holding Corp.FRHC | $138.90 | 0.70 | +0.51% | $8.52B | 314.38K | 6950.75 | 0.02 | |
 Manhattan Associates IncMANH | $143.89 | 0.97 | +0.68% | $8.51B | 570.67K | 39.97 | 3.60 | |
 ESCO Technologies, Inc.ESE | $327.80 | 14.06 | +4.48% | $8.51B | 262.07K | 27.94 | 11.75 | |
 Viper Energy, Inc. Class A Common StockVNOM | $43.69 | -0.69 | -1.55% | $8.49B | 1.71M | -190.02 | -0.23 | |
 Match Group, IncMTCH | $35.94 | 1.05 | +3.01% | $8.44B | 2.96M | 15.20 | 2.38 | |
 DocuSign, Inc. Common StockDOCU | $44.20 | -0.84 | -1.85% | $8.42B | 5.50M | 29.79 | 1.48 | |
 First Industrial Realty Trust, Inc.FR | $63.37 | -0.20 | -0.31% | $8.39B | 2.13M | 34.04 | 1.86 | |
 Molson Coors Beverage Company Class ATAP.A | $45.22 | 0.00 | 0.00% | $8.39B | 279.00 | -- | -- | |
 VOYA FINANCIAL, INC.VOYA | $91.17 | -0.31 | -0.34% | $8.37B | 1.12M | 14.67 | 6.29 | |
 Eastman Chemical CompanyEMN | $75.28 | 0.06 | +0.08% | $8.36B | 1.56M | 17.88 | 4.09 | |
 Zurn Elkay Water Solutions CorporationZWS | $48.83 | 0.44 | +0.91% | $8.36B | 678.51K | 43.57 | 1.15 | |
 Builders FirstSource, Inc.BLDR | $77.81 | 0.04 | +0.05% | $8.35B | 2.00M | 20.01 | 3.88 | |
 CAE INCCAE | $25.25 | -0.05 | -0.20% | $8.34B | 706.22K | 31.26 | 0.83 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $17.09 | -1.74 | -9.24% | $8.32B | 154.97K | -- | -- | |
 Cirrus Logic IncCRUS | $165.94 | 1.85 | +1.13% | $8.29B | 414.85K | 21.65 | 7.59 | |
 A.O. Smith CorporationAOS | $60.02 | 0.94 | +1.59% | $8.27B | 1.85M | 15.55 | 3.86 | |
 AGCO CorporationAGCO | $112.54 | 0.05 | +0.04% | $8.15B | 791.26K | 11.55 | 9.75 | |
 XP Inc. Class A Common StockXP | $15.81 | -0.21 | -1.31% | $8.14B | 4.29M | 9.10 | 1.73 | |
 Sprouts Farmers Market, Inc.SFM | $85.39 | -0.94 | -1.09% | $8.13B | 1.69M | 16.32 | 5.30 | |
 Stantec, Inc.STN | $71.25 | -1.01 | -1.40% | $8.12B | 222.53K | 23.59 | 3.02 | |
 BOK Financial CorpBOKF | $132.05 | -2.56 | -1.90% | $8.02B | 267.16K | 14.41 | 9.16 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.53 | 0.19 | +2.03% | $8.02B | 3.56M | -19.43 | -0.49 | |
 SailPoint, Inc. Common StockSAIL | $14.21 | -0.41 | -2.80% | $8.00B | 4.12M | -25.18 | -0.56 | |
 Janus Henderson Group plc Ordinary SharesJHG | $51.84 | 0.00 | 0.00% | $7.99B | 1.21M | 9.86 | 5.26 | |
 Commerce Bancshares IncCBSH | $54.72 | -1.10 | -1.97% | $7.98B | 1.34M | 13.07 | 4.19 | |
 Everus Construction Group, Inc.ECG | $155.95 | 7.12 | +4.78% | $7.97B | 667.24K | 39.63 | 3.94 | |
 Simpson Manufacturing Co., Inc.SSD | $193.64 | 0.57 | +0.30% | $7.97B | 197.63K | 23.47 | 8.25 | |
 Life Time Group Holdings, Inc.LTH | $34.25 | -0.06 | -0.17% | $7.96B | 2.31M | 21.54 | 1.66 | |
 The Gap, Inc.GAP | $22.10 | 0.21 | +0.96% | $7.95B | 6.60M | 10.27 | 2.15 | |
 MaxLinear, Inc. Common StockMXL | $88.76 | 4.30 | +5.09% | $7.94B | 2.62M | -56.11 | -1.58 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $304.15 | 0.00 | 0.00% | $7.93B | 59.00 | 10.62 | 27.91 | |
 IDACORP, Inc.IDA | $142.94 | -0.04 | -0.03% | $7.92B | 499.88K | 24.23 | 5.90 | |
 Chewy, Inc.CHWY | $19.34 | 0.03 | +0.16% | $7.91B | 9.52M | 37.16 | 0.52 | |
 Glaukos CorporationGKOS | $130.14 | 3.33 | +2.63% | $7.87B | 801.98K | -41.10 | -3.26 | |
 Plexus CorpPLXS | $295.02 | 0.00 | 0.00% | $7.87B | 223.73K | 45.72 | 6.43 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.80 | -0.29 | -0.83% | $7.86B | 2.35M | 40.95 | 0.85 | |
 Valley National BancorpVLY | $14.29 | -0.34 | -2.32% | $7.85B | 7.87M | 14.03 | 1.01 | |
 Abivax SA - ADRABVX | $98.26 | 1.71 | +1.77% | $7.84B | 2.12M | -18.30 | -5.37 | |
 South Bow CorporationSOBO | $37.63 | -0.54 | -1.41% | $7.82B | 784.49K | 18.03 | 2.08 | |
 Cleveland-Cliffs Inc.CLF | $13.63 | -0.15 | -1.09% | $7.77B | 18.16M | -4.67 | -2.92 | |
 Vista Energy S.A.B. de C.V.VIST | $68.59 | -3.55 | -4.92% | $7.76B | 993.27K | 10.43 | 6.68 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $289.28 | 3.34 | +1.17% | $7.74B | 226.46K | 10.36 | 27.91 | |
 Ryman Hospitality Properties, IncRHP | $122.47 | -0.34 | -0.28% | $7.73B | 408.82K | 32.57 | 3.76 | |
 TG Therapeutics, Inc.TGTX | $50.30 | 0.78 | +1.58% | $7.70B | 2.58M | 18.16 | 2.77 | |
R Ralliant CorporationRAL | $68.77 | 2.69 | +4.07% | $7.70B | 2.21M | -- | -- | |
 Molson Coors Beverage Company Class BTAP | $40.89 | -0.69 | -1.66% | $7.66B | 2.80M | -3.76 | -10.85 | |
 Jackson Financial Inc.JXN | $109.65 | 0.96 | +0.88% | $7.65B | 706.60K | -313.37 | -0.35 | |
 QIAGEN N.V.QGEN | $37.01 | -0.05 | -0.13% | $7.63B | 2.51M | 18.32 | 2.02 | |
 Kirby CorporationKEX | $142.00 | -1.42 | -0.99% | $7.59B | 456.01K | 22.43 | 6.33 | |
 Sibanye-Stillwater - ADRSBSW | $10.72 | 0.86 | +8.72% | $7.57B | 5.85M | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $22.70 | 1.72 | +8.20% | $7.57B | 44.90M | -33.48 | -0.68 | |
 Avnet, Inc.AVT | $91.78 | 1.19 | +1.31% | $7.56B | 942.20K | 37.78 | 2.44 |
Werbung