Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Hims & Hers Health, Inc.HIMS | $36.86 | 0.61 | +1.67% | $8.47B | 17.27K | 68.93 | 0.54 | |
 Antero Midstream Corporation Common StockAM | $17.65 | -0.35 | -1.92% | $8.43B | 20 | 18.05 | 0.98 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.82 | -0.44 | -2.55% | $8.38B | 3 | -- | -- | |
 Open Text CorpOTEX | $33.25 | -0.12 | -0.37% | $8.36B | 131 | 17.37 | 1.91 | |
 Lumen Technologies, Inc.LUMN | $8.07 | 0.01 | +0.19% | $8.36B | 22.53K | -4.94 | -1.65 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.65 | 0.57 | +1.49% | $8.33B | 596 | -- | -- | |
 Lithia Motors, Inc.LAD | $343.06 | -3.62 | -1.05% | $8.33B | 244.13K | 9.94 | 34.54 | |
 Range Resources CorpRRC | $34.41 | -1.32 | -3.68% | $8.33B | 500 | 14.76 | 2.38 | |
 Molina Healthcare, Inc.MOH | $160.90 | -5.60 | -3.36% | $8.30B | 1 | 10.00 | 16.15 | |
 AppFolio, Inc. Class AAPPF | $231.03 | 6.51 | +2.90% | $8.30B | 259.54K | 41.48 | 5.57 | |
 Doximity, Inc.DOCS | $43.80 | -0.84 | -1.89% | $8.28B | 26 | 34.91 | 1.26 | |
 FIRST MAJESTIC SILVER CORPAG | $16.39 | 0.36 | +2.21% | $8.27B | 39.57K | 120.61 | 0.14 | |
 Axis Capital Holders LimitedAXS | $107.09 | 0.63 | +0.60% | $8.25B | 655.29K | 8.85 | 12.10 | |
 Lamb Weston Holdings, Inc.LW | $59.79 | 0.33 | +0.55% | $8.25B | 109 | 28.33 | 2.09 | |
 GENPACT LIMITEDG | $47.77 | 0.42 | +0.89% | $8.24B | 2.73M | 15.41 | 3.10 | |
 PRIMERICA, INC.PRI | $257.83 | -0.75 | -0.29% | $8.23B | 181.83K | 11.86 | 21.76 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $98.81 | -0.61 | -0.61% | $8.23B | 2.09K | 12.12 | 8.16 | |
 Cullen/Frost Bankers Inc.CFR | $128.65 | -0.77 | -0.59% | $8.23B | 504.86K | 13.24 | 9.72 | |
 HealthEquity, IncHQY | $95.95 | 0.20 | +0.21% | $8.17B | 198 | 43.88 | 2.18 | |
 UGI CorporationUGI | $38.13 | -0.06 | -0.16% | $8.17B | 1.97M | 12.25 | 3.11 | |
 MakeMyTrip LimitedMMYT | $85.72 | 1.13 | +1.34% | $8.17B | 1.90M | 134.11 | 0.64 | |
 CubeSmartCUBE | $35.78 | -0.77 | -2.11% | $8.16B | 2.43M | 22.93 | 1.56 | |
 Churchill Downs IncCHDN | $116.97 | -0.62 | -0.52% | $8.15B | 706.96K | 21.25 | 5.50 | |
 CareTrust REIT, IncCTRE | $36.34 | -0.25 | -0.68% | $8.15B | 5 | 27.23 | 1.34 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $301.85 | -6.07 | -1.97% | $8.15B | 173.12K | -12.42 | -24.31 | |
 Paylocity Holding Corporation Common StockPCTY | $149.74 | 1.24 | +0.84% | $8.14B | 490.86K | 37.53 | 3.99 | |
 KANZHUN LIMITED - ADRBZ | $20.18 | 0.15 | +0.73% | $8.14B | 102 | 26.80 | 0.76 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $301.43 | -9.27 | -2.99% | $8.13B | 8 | -12.40 | -24.31 | |
 Oshkosh Corp.OSK | $128.52 | -1.51 | -1.16% | $8.13B | 590.84K | 12.54 | 10.25 | |
 Advanced Energy Industries IncAEIS | $215.20 | -1.67 | -0.77% | $8.12B | 330.60K | 56.48 | 3.81 | |
 Popular IncBPOP | $121.83 | -0.75 | -0.61% | $8.12B | 209 | 10.78 | 11.30 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | -0.06 | -1.59% | $8.12B | 87 | -2.17 | -1.60 | |
 Agree Realty CorporationADC | $71.04 | -0.81 | -1.13% | $8.10B | 37 | 41.23 | 1.71 | |
 Freedom Holding Corp.FRHC | $132.95 | 1.07 | +0.81% | $8.10B | 79.38K | 2207.83 | 0.06 | |
 Globalstar, Inc. Common StockGSAT | $63.66 | -5.39 | -7.81% | $8.10B | 114 | -138.80 | -0.46 | |
 Valmont Industries, Inc.VMI | $410.49 | -1.48 | -0.36% | $8.09B | 184.01K | 35.37 | 11.61 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.13 | -0.05 | -1.32% | $8.06B | 80 | -9.26 | -0.45 | |
 AptarGroup, Inc.ATR | $123.05 | 0.72 | +0.59% | $8.06B | 280 | 19.65 | 6.25 | |
 Alexandria Real Estate Equities, Inc.ARE | $46.98 | -0.42 | -0.90% | $8.05B | 3.21M | -18.86 | -2.47 | |
 Grupo Financiero Galicia SAGGAL | $50.07 | 0.20 | +0.41% | $8.04B | 6.43K | -- | -- | |
 Qorvo, Inc.QRVO | $86.56 | -1.14 | -1.31% | $8.02B | 14.72K | 37.56 | 2.31 | |
 Sanmina CorpSANM | $146.69 | -11.48 | -7.26% | $8.01B | 939.52K | 32.90 | 4.46 | |
N Netskope, Inc. Class A Common StockNTSK | $20.01 | 0.96 | +5.04% | $7.98B | 128 | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $23.96 | 0.43 | +1.82% | $7.98B | 158.69K | -18.60 | -1.30 | |
 OneMain Holdings, Inc.OMF | $67.74 | 0.54 | +0.80% | $7.98B | 1.45M | 11.48 | 5.90 | |
 Armstrong World Industries, Inc.AWI | $184.69 | -0.11 | -0.06% | $7.96B | 332.73K | 26.42 | 6.99 | |
 Nuvalent, Inc. Class A Common StockNUVL | $102.50 | -2.47 | -2.35% | $7.96B | 10.21K | -19.27 | -5.32 | |
 AGCO CorporationAGCO | $106.52 | -1.81 | -1.67% | $7.95B | 671.56K | 21.17 | 5.03 | |
 JBT Marel CorporationJBTM | $152.77 | -2.37 | -1.53% | $7.94B | 470.61K | -68.19 | -2.24 | |
 MOOG INC CL BMOG.B | $250.08 | -0.10 | -0.04% | $7.92B | 32 | 34.41 | 7.27 | |
 Dutch Bros Inc.BROS | $61.99 | 1.40 | +2.31% | $7.92B | 8 | 124.73 | 0.50 | |
 Cadence BankCADE | $43.01 | -0.23 | -0.54% | $7.91B | 159 | 15.39 | 2.76 | |
 Brookfield Renewable Partners L.P.BEP | $27.80 | 0.14 | +0.51% | $7.91B | 523.67K | -32.38 | -0.86 | |
 Elastic N.V.ESTC | $75.07 | 1.35 | +1.83% | $7.90B | 23 | -72.82 | -1.03 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.17 | -0.25 | -0.54% | $7.89B | 862.53K | 42.11 | 1.12 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.59 | 0.89 | +3.33% | $7.88B | 821 | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOO | $75.14 | -1.80 | -2.34% | $7.87B | 186.80K | 203.26 | 0.37 | |
 Commercial Metals CompanyCMC | $71.05 | -0.22 | -0.31% | $7.86B | 1.19M | 93.08 | 0.76 | |
 JFrog Ltd. Ordinary SharesFROG | $65.31 | -0.84 | -1.27% | $7.83B | 13 | -94.59 | -0.70 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.57 | -0.50 | -1.94% | $7.83B | 3.82M | 23.46 | 1.09 | |
 Sprouts Farmers Market, Inc.SFM | $79.24 | -1.15 | -1.43% | $7.80B | 18 | 15.49 | 5.17 | |
 Descartes Systems Group IncDSGX | $90.64 | 1.27 | +1.43% | $7.79B | 444.15K | 51.21 | 1.77 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $84.68 | -0.44 | -0.52% | $7.79B | 162.72K | -21.96 | -3.86 | |
 Moog Inc.MOG.A | $245.65 | -0.71 | -0.29% | $7.78B | 192.44K | 33.78 | 7.27 | |
 monday.com Ltd. Ordinary SharesMNDY | $150.16 | -0.90 | -0.60% | $7.75B | 23 | 122.24 | 1.23 | |
 Pinnacle Financial Partners InPNFP | $99.75 | -0.67 | -0.66% | $7.74B | 751.88K | 12.68 | 7.87 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $47.97 | -0.80 | -1.64% | $7.74B | 1 | -- | -- | |
 Ryder System, Inc.R | $191.73 | 1.09 | +0.57% | $7.73B | 323.06K | 16.18 | 11.84 | |
 Lyft, Inc. Class A Common StockLYFT | $19.18 | 0.05 | +0.29% | $7.71B | 866 | 50.83 | 0.38 | |
 First Industrial Realty Trust, Inc.FR | $58.03 | -0.30 | -0.52% | $7.68B | 788.55K | 32.41 | 1.79 | |
 Affiliated Managers GroupAMG | $272.94 | -2.43 | -0.88% | $7.68B | 296.78K | 16.26 | 16.79 | |
 Cytokinetics Inc.CYTK | $61.99 | -0.17 | -0.28% | $7.67B | 413 | -9.98 | -6.29 | |
 Match Group, IncMTCH | $32.22 | -0.40 | -1.24% | $7.67B | 60 | 15.18 | 2.14 | |
 LKQ CorporationLKQ | $29.90 | -0.62 | -2.03% | $7.65B | 2.87M | 11.08 | 2.70 | |
 MURPHY USA INC.MUSA | $408.45 | 3.26 | +0.80% | $7.65B | 296.55K | 17.23 | 23.71 | |
 Halozyme Therapeutics, Inc.HALO | $64.43 | 0.98 | +1.55% | $7.65B | 6 | 13.69 | 4.75 | |
 Onto Innovation Inc.ONTO | $154.25 | -1.77 | -1.13% | $7.64B | 27 | 43.48 | 3.54 | |
 Lineage, Inc. Common StockLINE | $34.39 | -1.78 | -4.92% | $7.64B | 6 | -42.34 | -0.79 | |
 NNN REIT, Inc.NNN | $40.08 | -0.36 | -0.90% | $7.62B | 1.64K | 19.28 | 2.08 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.76 | -0.58 | -2.86% | $7.59B | 1.23M | 29.53 | 0.67 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $82.25 | -0.72 | -0.87% | $7.54B | 92.04K | -21.27 | -3.86 | |
 BOK Financial CorpBOKF | $118.48 | -0.85 | -0.71% | $7.53B | 295.41K | 14.18 | 8.39 | |
 AutoNation, Inc.AN | $207.66 | 0.05 | +0.03% | $7.53B | 373.37K | 12.20 | 17.00 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.13 | -0.45 | -4.22% | $7.52B | 471.71K | 84.46 | 0.12 | |
 Urban Outfitters IncURBN | $81.75 | -0.95 | -1.15% | $7.52B | 7.02K | 15.82 | 5.30 | |
 The Mosaic CompanyMOS | $23.46 | -1.39 | -5.61% | $7.49B | 459 | 6.11 | 3.86 | |
 Hudbay Minerals Inc.HBM | $18.57 | -0.28 | -1.47% | $7.48B | 16 | 16.28 | 1.16 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.94 | 1.90 | +1.31% | $7.48B | 87.31K | 64.12 | 2.29 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $112.41 | -0.11 | -0.10% | $7.46B | 220 | -36.06 | -3.10 | |
 Ternium S.A. - ADRTX | $37.93 | -0.29 | -0.75% | $7.43B | 107.31K | 12.75 | 2.97 | |
 V.F. CorporationVFC | $19.04 | -0.23 | -1.22% | $7.43B | 2 | 86.45 | 0.22 | |
 Middleby CorpMIDD | $147.28 | 0.00 | 0.00% | $7.42B | 887.58K | -33.46 | -4.40 | |
 Cleveland-Cliffs Inc.CLF | $12.93 | 0.18 | +1.37% | $7.39B | 67 | -3.82 | -3.40 | |
 National Fuel Gas Co.NFG | $81.34 | -1.06 | -1.29% | $7.37B | 711.78K | 14.32 | 5.68 | |
 Avantor, Inc.AVTR | $11.19 | -0.09 | -0.84% | $7.37B | 3.07K | -83.12 | -0.13 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.58 | -0.01 | -0.58% | $7.37B | 2.44K | -- | -- | |
 Masimo CorporationMASI | $134.52 | -2.88 | -2.10% | $7.36B | 976.79K | -13.00 | -10.54 | |
 Merus N.V. Common SharesMRUS | $96.89 | 0.08 | +0.08% | $7.35B | 1.30M | -18.29 | -5.30 | |
 Commerce Bancshares IncCBSH | $52.88 | -0.66 | -1.23% | $7.33B | 3 | 12.59 | 4.19 | |
 Axsome Therapeutics, IncAXSM | $146.95 | 0.71 | +0.48% | $7.33B | 303.81K | -31.13 | -4.67 |
Werbung