Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Autoliv, Inc.ALV | $124.16 | -0.61 | -0.49% | $9.15B | 8.00 | 13.07 | 9.56 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $56.58 | -2.00 | -3.41% | $9.11B | 11.16K | 24.27 | 2.36 | |
 Silicon Motion Technology CorporationSIMO | $255.10 | 45.42 | +21.66% | $9.10B | 6.17K | 73.72 | 3.64 | |
 VOYA FINANCIAL, INC.VOYA | $100.27 | 1.45 | +1.47% | $9.09B | 661.25K | 15.94 | 6.29 | |
 Dutch Bros Inc.BROS | $65.43 | 0.82 | +1.27% | $9.08B | 530.00 | 103.40 | 0.64 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $53.28 | -0.76 | -1.41% | $9.07B | 9.00 | -22.50 | -2.44 | |
 Houlihan Lokey, Inc.HLI | $128.34 | -10.74 | -7.72% | $9.04B | 3.57M | 19.87 | 6.51 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.15 | -0.03 | -1.05% | $9.01B | 27.65K | -- | -- | |
 Viavi Solutions Inc. Common StockVIAV | $35.05 | 2.82 | +8.75% | $8.99B | 2.37K | -202.44 | -0.18 | |
 FirstCash Holdings, Inc. Common StockFCFS | $201.94 | -0.28 | -0.14% | $8.98B | 10.00 | 27.91 | 7.42 | |
 Prosperity Bancshares IncPB | $74.82 | 0.59 | +0.79% | $8.97B | 719.41K | 13.06 | 5.73 | |
 Brinker International, Inc.EAT | $209.86 | 4.13 | +2.01% | $8.96B | 670.14K | 21.13 | 9.89 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $309.37 | 0.00 | 0.00% | $8.93B | 17.00 | 11.96 | 27.91 | |
 Protagonist Therapeutics, IncPTGX | $138.64 | 5.64 | +4.24% | $8.92B | 364.00 | -67.63 | -2.05 | |
 XP Inc. Class A Common StockXP | $17.20 | 0.89 | +5.46% | $8.91B | 48.00 | 9.97 | 1.73 | |
 Lincoln National Corp.LNC | $46.02 | 4.59 | +11.08% | $8.91B | 5.00 | 8.78 | 5.31 | |
 Forgent Power Solutions, Inc.FPS | $33.28 | 4.03 | +13.78% | $8.90B | 15.24K | -- | -- | |
 Western Alliance BancorporationWAL | $81.25 | 0.55 | +0.68% | $8.87B | 562.78K | 9.31 | 8.73 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $83.63 | -0.25 | -0.30% | $8.85B | 1.00 | -16.93 | -4.94 | |
 Columbia Banking Systems IncCOLB | $31.25 | 0.47 | +1.53% | $8.84B | 3.71M | 13.83 | 2.26 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $7.81 | -0.14 | -1.76% | $8.82B | 2.84K | 9.60 | -- | |
 Spyre Therapeutics, Inc. Common StockSYRE | $101.50 | 3.63 | +3.71% | $8.82B | 30.00 | -48.83 | -2.08 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $107.01 | 1.76 | +1.67% | $8.81B | 13.00 | -29.09 | -3.68 | |
 Frontline PlcFRO | $39.10 | -0.03 | -0.08% | $8.80B | 2.28K | 23.26 | 1.70 | |
 KT Corp.KT | $18.48 | 0.13 | +0.71% | $8.80B | 1.58M | 13.20 | 1.40 | |
 Oshkosh Corp.OSK | $142.92 | 0.10 | +0.07% | $8.78B | 885.08K | 14.19 | 10.02 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $326.72 | -0.53 | -0.16% | $8.78B | 2.00 | 11.75 | 27.91 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $11.81 | 0.40 | +3.51% | $8.77B | 317.39K | 21.47 | 0.55 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $46.17 | 2.29 | +5.22% | $8.77B | 17.99K | 359.63 | 0.13 | |
 First Industrial Realty Trust, Inc.FR | $65.98 | 0.65 | +0.99% | $8.75B | 736.96K | 35.48 | 1.86 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $18.72 | -2.03 | -9.78% | $8.73B | 10.62K | 21.86 | 0.87 | |
 Toro Company (The)TTC | $91.58 | -0.76 | -0.82% | $8.71B | 572.95K | 27.39 | 3.34 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $307.75 | 16.72 | +5.75% | $8.71B | 467.24K | -23.21 | -13.46 | |
 Element Solutions Inc.ESI | $35.62 | 0.83 | +2.39% | $8.71B | 250.00 | 45.23 | 0.79 | |
 PBF ENERGY INC.PBF | $73.10 | 9.75 | +15.39% | $8.64B | 338.00 | -49.68 | -1.47 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $38.38 | -0.31 | -0.80% | $8.60B | 1.55M | 45.39 | 0.85 | |
 The Trade Desk, Inc.TTD | $18.28 | -0.81 | -4.24% | $8.60B | 31.45K | 20.33 | 0.90 | |
 Riot Platforms, Inc. Common StockRIOT | $22.12 | 3.88 | +21.27% | $8.58B | 73.60K | -10.80 | -2.10 | |
 FormFactor Inc.FORM | $105.38 | 21.93 | +26.28% | $8.58B | 2.99K | 159.43 | 0.69 | |
 Eldorado Gold CorporationEGO | $32.74 | 0.77 | +2.41% | $8.56B | 2.83M | 13.25 | 2.48 | |
 Viper Energy, Inc. Class A Common StockVNOM | $43.46 | 0.28 | +0.65% | $8.56B | 21.00 | -190.70 | -0.23 | |
 Commerce Bancshares IncCBSH | $59.44 | -0.89 | -1.48% | $8.55B | 801.01K | 14.19 | 4.19 | |
 AptarGroup, Inc.ATR | $133.87 | -2.36 | -1.73% | $8.54B | 204.00 | 22.73 | 5.89 | |
 Tetra Tech IncTTEK | $32.45 | -1.33 | -3.94% | $8.54B | 6.09M | 24.74 | 1.33 | |
 BOK Financial CorpBOKF | $141.07 | -0.06 | -0.04% | $8.54B | 1.00 | 15.34 | 9.16 | |
 Applied Digital Corporation Common StockAPLD | $27.97 | 4.75 | +20.46% | $8.50B | 123.08K | -39.92 | -0.74 | |
 Jackson Financial Inc.JXN | $121.90 | 1.44 | +1.20% | $8.50B | 352.04K | -348.29 | -0.35 | |
 Compass, Inc.COMP | $11.46 | -0.15 | -1.29% | $8.46B | 437.00 | -113.25 | -0.10 | |
 QIAGEN N.V.QGEN | $41.45 | -0.36 | -0.86% | $8.45B | 209.00 | 20.27 | 2.02 | |
 HealthEquity, IncHQY | $100.99 | -3.14 | -3.02% | $8.44B | 517.67K | 41.02 | 2.46 | |
 Chime Financial, Inc. Class A Common StockCHYM | $22.60 | 0.18 | +0.80% | $8.43B | 54.00 | -2.93 | -7.56 | |
 Ryman Hospitality Properties, IncRHP | $133.25 | -2.32 | -1.71% | $8.41B | 7.00 | 35.44 | 3.76 | |
 CarMax Inc.KMX | $58.70 | -0.41 | -0.69% | $8.38B | 20.00 | 19.48 | 3.03 | |
 IAMGold CorporationIAG | $14.56 | 0.63 | +4.52% | $8.37B | 11.00 | 12.59 | 1.15 | |
 Primo Brands CorporationPRMB | $22.77 | -0.25 | -1.09% | $8.36B | 50.00 | 153.59 | 0.15 | |
 Core & Main, Inc.CNM | $43.53 | 1.16 | +2.74% | $8.34B | 2.06M | 19.29 | 2.31 | |
 Argan, IncAGX | $579.87 | 87.52 | +17.78% | $8.33B | 36.00 | 61.01 | 9.74 | |
 Zurn Elkay Water Solutions CorporationZWS | $50.12 | -1.43 | -2.77% | $8.31B | 1.34M | 43.59 | 1.15 | |
 CAE Inc. Common SharesCAE | $25.83 | -0.40 | -1.52% | $8.30B | 338.93K | 31.11 | 0.83 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $276.56 | 4.59 | +1.69% | $8.30B | 7.00 | 15.02 | 18.41 | |
 Alkermes Inc. plcALKS | $50.03 | 1.69 | +3.50% | $8.28B | 1.91M | 34.50 | 1.43 | |
 Grupo Financiero Galicia SAGGAL | $51.61 | 2.46 | +5.01% | $8.25B | 673.98K | -- | -- | |
 A.O. Smith CorporationAOS | $59.81 | -2.23 | -3.59% | $8.24B | 2.62M | 15.49 | 3.86 | |
 Booz Allen Hamilton Holding CorporationBAH | $68.31 | -1.86 | -2.65% | $8.21B | 1.18K | 10.14 | 6.73 | |
 TG Therapeutics, Inc.TGTX | $53.53 | 0.05 | +0.09% | $8.19B | 3.78K | 19.31 | 2.77 | |
 Sprouts Farmers Market, Inc.SFM | $86.85 | 7.69 | +9.71% | $8.17B | 107.00 | 16.40 | 5.30 | |
 Allegro MicroSystems, Inc. Common StockALGM | $41.45 | -0.76 | -1.80% | $8.17B | 1.27K | -547.88 | -0.08 | |
 Tempus AI, Inc. Class A Common StockTEM | $44.29 | 2.74 | +6.59% | $8.16B | 27.00K | -32.14 | -1.41 | |
 Alphabet Inc. Depositary SharesGOOGM | $48.59 | -0.18 | -0.37% | $8.15B | 612.00 | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $39.48 | 0.87 | +2.25% | $8.15B | 15.63K | -14.75 | -2.69 | |
 Kinsale Capital Group, Inc.KNSL | $355.87 | -20.80 | -5.52% | $8.14B | 12.00 | 16.49 | 21.67 | |
 Qorvo, Inc.QRVO | $90.74 | 1.24 | +1.39% | $8.11B | 25.00 | 25.32 | 3.63 | |
 Alphabet Inc. Depositary SharesGOOGN | $48.49 | -0.15 | -0.31% | $8.09B | 2.35M | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $55.96 | 2.98 | +5.62% | $8.08B | 676.18K | -9.96 | -5.62 | |
 ESCO Technologies, Inc.ESE | $311.51 | 11.44 | +3.81% | $8.07B | 53.00 | 26.51 | 11.75 | |
 Compania de Minas Buenaventura S.A.BVN | $31.86 | 1.64 | +5.43% | $8.06B | 678.00 | 10.31 | 3.08 | |
 The Hanover Insurance Group, Inc.THG | $230.09 | -2.25 | -0.97% | $8.05B | 703.00 | 12.67 | 18.17 | |
 Maase Inc. Class A Ordinary SharesMAAS | $18.16 | -0.20 | -1.09% | $8.03B | 58.55K | -- | -- | |
 Eastman Chemical CompanyEMN | $70.07 | 2.79 | +4.15% | $8.00B | 1.99M | 17.11 | 4.09 | |
 Procore Technologies, Inc.PCOR | $53.79 | 3.63 | +7.24% | $8.00B | 2.00 | -79.10 | -0.67 | |
 Snap Inc.SNAP | $4.69 | -0.04 | -0.85% | $7.97B | 6.03K | -17.55 | -0.27 | |
 Etsy, Inc.ETSY | $83.15 | -2.43 | -2.84% | $7.96B | 93.00 | 64.02 | 1.31 | |
 NewMarket CorporationNEU | $867.02 | 79.40 | +10.08% | $7.95B | 607.00 | 19.45 | 44.42 | |
 Chord Energy Corporation Common StockCHRD | $138.25 | 1.78 | +1.30% | $7.94B | 578.69K | 223.96 | 0.63 | |
 Hexcel CorporationHXL | $102.91 | -2.70 | -2.56% | $7.93B | 1.67M | 76.23 | 1.38 | |
 Valley National BancorpVLY | $14.32 | 0.04 | +0.28% | $7.92B | 300.00 | 14.18 | 1.01 | |
 Stantec, Inc.STN | $69.44 | -2.18 | -3.04% | $7.92B | 1.00 | 22.99 | 3.02 | |
 Bilibili Inc. - ADRBILI | $18.70 | 0.17 | +0.92% | $7.89B | 6.61K | 49.64 | 0.38 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.83 | 0.16 | +0.49% | $7.87B | 609.00 | -- | -- | |
 IDACORP, Inc.IDA | $141.90 | -2.50 | -1.73% | $7.87B | 309.51K | 24.06 | 5.90 | |
 CAVA Group, Inc.CAVA | $66.44 | 1.08 | +1.65% | $7.85B | 57.00 | 124.77 | 0.54 | |
 ImmunityBio, Inc. Common StockIBRX | $7.45 | 0.62 | +9.08% | $7.84B | 5.80K | -19.71 | -0.38 | |
 National Fuel Gas Co.NFG | $82.47 | 1.53 | +1.89% | $7.84B | 865.92K | 11.50 | 7.17 | |
 South Bow CorporationSOBO | $37.42 | 0.08 | +0.21% | $7.81B | 530.86K | 17.99 | 2.08 | |
 Molson Coors Beverage Company Class BTAP | $41.55 | -1.21 | -2.83% | $7.79B | 10.00 | -3.83 | -10.85 | |
 First American Financial CorporationFAF | $75.53 | -2.64 | -3.38% | $7.79B | 480.63K | 12.69 | 6.01 | |
 ZILLOW GROUP INC CLASS AZG | $34.05 | -0.27 | -0.79% | $7.78B | 25.00 | 377.77 | 0.09 | |
 Applied Optoelectronics, Inc.AAOI | $90.11 | 13.59 | +17.76% | $7.76B | 161.66K | -148.82 | -0.65 | |
 UGI CorporationUGI | $36.18 | -0.54 | -1.47% | $7.76B | 1.11M | 13.35 | 2.71 | |
 AGCO CorporationAGCO | $107.13 | -9.04 | -7.78% | $7.75B | 2.06M | 10.98 | 9.75 |
Werbung