Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MGM RESORTS INTERNATIONALMGM | $32.03 | 1.31 | +4.27% | $8.50B | 9.21M | 14.38 | 0.16 | |
 PRIMERICA, INC.PRI | $259.54 | -2.03 | -0.77% | $8.44B | 230.24K | 12.30 | 20.24 | |
 Aaon IncAAON | $98.37 | -2.29 | -2.27% | $8.42B | 1.44M | 67.94 | 1.47 | |
 ICL Group Ltd.ICL | $6.51 | 0.00 | +0.08% | $8.42B | 253.13K | 17.78 | 0.29 | |
 Western Alliance BancorporationWAL | $77.36 | 0.73 | +0.95% | $8.40B | 834.26K | 9.41 | 8.09 | |
 Agree Realty CorporationADC | $73.00 | 0.13 | +0.18% | $8.40B | 1.04M | 17.16 | 1.71 | |
 Hecla Mining CompanyHL | $12.85 | -0.05 | -0.39% | $8.39B | 25.65M | 65.95 | 0.16 | |
 Antero Midstream Corporation Common StockAM | $17.27 | -0.21 | -1.23% | $8.39B | 4.16M | 17.89 | 0.98 | |
 Tetra Tech IncTTEK | $31.98 | -0.20 | -0.63% | $8.37B | 1.71M | 21.38 | 0.80 | |
 Repligen CorpRGEN | $149.20 | 4.63 | +3.21% | $8.35B | 1.23M | 89.45 | 0.02 | |
 Dycom Industries, Inc.DY | $287.42 | 1.06 | +0.37% | $8.35B | 269.99K | 31.32 | 8.90 | |
 Range Resources CorpRRC | $35.55 | 0.95 | +2.76% | $8.33B | 2.80M | 13.01 | 2.38 | |
 Conagra Brands, Inc.CAG | $17.19 | -0.23 | -1.33% | $8.31B | 12.96M | 8.05 | 1.76 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $90.39 | -0.05 | -0.05% | $8.31B | 261.20K | -- | -3.12 | |
 GLOBUS MEDICAL INCGMED | $60.37 | -0.35 | -0.58% | $8.30B | 1.50M | 19.15 | 2.60 | |
 IES Holdings, Inc. Common StockIESC | $391.42 | 2.27 | +0.58% | $8.30B | 146.50K | 32.97 | 13.09 | |
 Armstrong World Industries, Inc.AWI | $190.60 | -0.58 | -0.30% | $8.28B | 303.58K | 26.30 | 6.99 | |
C Caris Life Sciences, Inc. Common StockCAI | $30.11 | -1.06 | -3.39% | $8.28B | 575.55K | -- | -- | |
 SK Telecom Co., Ltd. - ADRSKM | $20.19 | 0.02 | +0.09% | $8.27B | 475.48K | 10.76 | 1.95 | |
 Valmont Industries, Inc.VMI | $413.98 | 1.03 | +0.25% | $8.26B | 199.98K | 23.26 | 11.61 | |
 Lithia Motors, Inc.LAD | $313.89 | -0.64 | -0.20% | $8.25B | 303.28K | 9.15 | 34.54 | |
 UMB Financial CorpUMBF | $106.86 | -0.65 | -0.61% | $8.25B | 660.55K | 10.13 | 8.83 | |
 Federal Realty Investment TrustFRT | $96.20 | 1.33 | +1.40% | $8.24B | 1.83M | 13.54 | 3.95 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.70 | 0.35 | +2.14% | $8.23B | 60.69K | -- | -- | |
 Jazz Pharmaceuticals, Inc.JAZZ | $137.71 | 1.41 | +1.03% | $8.23B | 524.52K | 43.93 | -6.73 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.13 | -0.07 | -0.25% | $8.20B | 2.62M | 12.13 | 1.09 | |
 Riot Platforms, Inc. Common StockRIOT | $19.79 | -1.30 | -6.19% | $8.19B | 33.35M | -- | -0.43 | |
 AptarGroup, Inc.ATR | $115.99 | -8.37 | -6.73% | $8.19B | 2.76M | 21.18 | 5.81 | |
 SUNOCO L.P.SUN | $52.20 | -0.98 | -1.84% | $8.17B | 592.62K | 26.30 | 2.03 | |
 Confluent, Inc. Class A Common StockCFLT | $23.37 | -0.15 | -0.62% | $8.15B | 8.94M | -- | -0.90 | |
 Modine Manufacturing CoMOD | $153.43 | 0.23 | +0.15% | $8.15B | 1.05M | 37.32 | 3.46 | |
 Lyft, Inc. Class A Common StockLYFT | $20.46 | 0.71 | +3.61% | $8.14B | 18.04M | 71.50 | 0.24 | |
 HealthEquity, IncHQY | $94.60 | 1.65 | +1.78% | $8.14B | 600.95K | 32.57 | 1.65 | |
 Grupo Financiero Galicia SAGGAL | $59.12 | 5.35 | +9.95% | $8.12B | 4.26M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $159.38 | -0.28 | -0.18% | $8.09B | 82.36K | 30.02 | 2.20 | |
 AGCO CorporationAGCO | $103.09 | -3.03 | -2.85% | $8.08B | 1.36M | 24.56 | 1.34 | |
 Amkor Technology IncAMKR | $32.30 | 0.38 | +1.18% | $8.08B | 2.41M | 26.15 | 1.25 | |
 APA Corporation Common StockAPA | $22.64 | 0.25 | +1.09% | $8.06B | 9.87M | 6.06 | 2.99 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $87.66 | -0.01 | -0.01% | $8.05B | 116.16K | -- | -3.12 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.15 | 0.42 | +0.89% | $8.04B | 862.76K | 32.42 | 1.12 | |
 Primo Brands CorporationPRMB | $21.93 | 0.11 | +0.52% | $8.03B | 3.91M | 20.67 | -0.11 | |
 Millicom International Cellular S.A. Common StockTIGO | $47.13 | 0.34 | +0.74% | $8.01B | 666.81K | 21.66 | 5.67 | |
 GitLab Inc. Class A Common StockGTLB | $48.76 | 1.28 | +2.69% | $8.01B | 2.15M | -- | -0.04 | |
 Oshkosh Corp.OSK | $123.34 | 0.10 | +0.08% | $7.99B | 1.07M | 11.23 | 10.25 | |
 Liberty Broadband Corporation Class CLBRDK | $53.82 | 0.62 | +1.17% | $7.98B | 1.99M | 7.34 | 7.58 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.29 | 0.00 | -0.02% | $7.98B | 2.21M | 14.17 | 1.52 | |
 Fluor CorporationFLR | $48.77 | -0.02 | -0.05% | $7.97B | 2.29M | 22.93 | 24.27 | |
 Cognex CorpCGNX | $41.39 | 0.08 | +0.19% | $7.97B | 2.98M | 66.82 | 0.64 | |
 Liberty Broadband Corporation Class ALBRDA | $53.54 | 0.42 | +0.80% | $7.94B | 162.89K | 7.30 | 7.58 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.21 | -0.05 | -1.69% | $7.93B | 575.48K | -- | -1.42 | |
 Avantor, Inc.AVTR | $11.81 | 0.76 | +6.86% | $7.89B | 18.94M | 12.06 | -0.13 | |
 Federal Signal Corp.FSS | $118.10 | 2.33 | +2.01% | $7.89B | 1.09M | 35.26 | 3.59 | |
 Old National BancorpONB | $20.43 | 0.23 | +1.11% | $7.87B | 3.64M | 9.75 | 1.71 | |
 Advanced Energy Industries IncAEIS | $202.83 | -2.78 | -1.35% | $7.85B | 419.74K | 52.41 | 2.21 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $25.62 | 0.13 | +0.49% | $7.83B | 1.50M | 72.61 | 0.36 | |
 Stevanato Group S.p.A.STVN | $25.32 | 0.38 | +1.53% | $7.81B | 121.12K | 46.07 | 0.54 | |
 Cullen/Frost Bankers Inc.CFR | $123.17 | -0.27 | -0.22% | $7.81B | 496.02K | 13.07 | 9.29 | |
 Primoris Services CorporationPRIM | $141.55 | -0.19 | -0.13% | $7.79B | 816.16K | 29.99 | 4.41 | |
 Masimo CorporationMASI | $140.46 | -1.08 | -0.76% | $7.76B | 787.03K | 26.13 | -8.52 | |
 NNN REIT, Inc.NNN | $40.45 | -0.39 | -0.96% | $7.76B | 2.10M | 12.16 | 2.10 | |
 LKQ CorporationLKQ | $31.97 | 0.81 | +2.59% | $7.73B | 6.90M | 8.99 | 2.73 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.67 | 0.04 | +1.52% | $7.72B | 1.10K | -- | -- | |
 Descartes Systems Group IncDSGX | $88.20 | -1.27 | -1.42% | $7.71B | 1.06M | 53.10 | 1.69 | |
 Planet Fitness, Inc.PLNT | $90.61 | 0.63 | +0.70% | $7.71B | 1.22M | 32.80 | 2.25 | |
 Match Group, IncMTCH | $32.34 | 0.04 | +0.14% | $7.71B | 4.78M | 15.11 | 2.03 | |
 Cipher Mining Inc. Common StockCIFR | $18.69 | -0.38 | -2.01% | $7.70B | 44.11M | -- | -0.43 | |
 Abivax SA - ADRABVX | $102.54 | -1.75 | -1.68% | $7.70B | 897.59K | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $141.15 | 0.04 | +0.03% | $7.69B | 724.74K | 30.68 | 4.01 | |
B BullishBLSH | $50.65 | 0.70 | +1.39% | $7.68B | 1.61M | -- | -- | |
 Dropbox, Inc. Class ADBX | $29.00 | 0.23 | +0.82% | $7.66B | 3.04M | 15.03 | 1.64 | |
 Halozyme Therapeutics, Inc.HALO | $65.16 | 0.53 | +0.82% | $7.63B | 1.41M | 13.43 | 4.37 | |
 WIX.com Ltd.WIX | $145.59 | 10.33 | +7.64% | $7.62B | 2.46M | 42.33 | 2.81 | |
 Klaviyo, Inc.KVYO | $26.00 | 0.63 | +2.50% | $7.62B | 1.74M | -- | -0.25 | |
 Zions Bancorporation N.A.ZION | $52.12 | 0.18 | +0.35% | $7.60B | 1.67M | 9.04 | 5.58 | |
 Life360, Inc. Common StockLIF | $98.71 | 2.76 | +2.88% | $7.59B | 384.78K | 306.00 | 0.32 | |
 Corcept Therapeutics Inc.CORT | $73.51 | 1.25 | +1.73% | $7.59B | 686.77K | 63.76 | 1.13 | |
 Lincoln National Corp.LNC | $42.04 | 1.35 | +3.33% | $7.59B | 2.34M | 5.05 | 5.73 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $120.81 | -0.63 | -0.52% | $7.57B | 935.55K | 35.19 | 3.45 | |
 Informatica Inc.INFA | $24.88 | 0.00 | +0.02% | $7.57B | 1.27M | 75.30 | -0.04 | |
 MURPHY USA INC.MUSA | $357.45 | -6.01 | -1.65% | $7.57B | 668.77K | 16.21 | 23.71 | |
 Eagle Materials, Inc.EXP | $212.29 | -2.35 | -1.10% | $7.57B | 571.85K | 16.97 | 13.58 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $113.91 | 2.09 | +1.87% | $7.56B | 833.25K | -- | -3.01 | |
 Henry Schein IncHSIC | $63.20 | 0.30 | +0.47% | $7.56B | 2.07M | 13.37 | 3.10 | |
 Birkenstock Holding plcBIRK | $39.91 | -0.32 | -0.80% | $7.54B | 1.67M | 22.41 | 1.80 | |
 e.l.f. Beauty, Inc.ELF | $122.28 | -0.83 | -0.68% | $7.53B | 1.83M | 58.25 | 1.70 | |
 Uranium Energy Corp.UEC | $15.13 | -0.39 | -2.54% | $7.53B | 11.83M | -- | -0.17 | |
 American Healthcare REIT, Inc.AHR | $45.35 | 0.05 | +0.10% | $7.51B | 1.85M | 28.56 | -0.22 | |
 Loar Holdings Inc.LOAR | $79.17 | -0.39 | -0.50% | $7.48B | 231.90K | 135.46 | 0.46 | |
 Sibanye-Stillwater - ADRSBSW | $10.56 | -0.36 | -3.32% | $7.47B | 4.27M | -- | -- | |
 Simpson Manufacturing Co., Inc.SSD | $176.47 | 1.71 | +0.98% | $7.47B | 328.66K | 21.86 | 8.21 | |
 Floor & Decor Holdings, Inc.FND | $62.55 | -2.46 | -3.79% | $7.44B | 5.38M | 36.36 | 1.95 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $28.50 | -0.37 | -1.28% | $7.44B | 135.66K | -- | -1.81 | |
 Ingredion IncorporatedINGR | $115.45 | 0.22 | +0.19% | $7.43B | 541.14K | 10.04 | 10.25 | |
 Pony AI Inc. - ADRPONY | $18.66 | -1.10 | -5.57% | $7.43B | 7.78M | -- | -- | |
 Nuvalent, Inc. Class A Common StockNUVL | $99.40 | 1.23 | +1.25% | $7.42B | 606.93K | -- | -4.90 | |
 Cytokinetics Inc.CYTK | $63.56 | 1.31 | +2.10% | $7.42B | 2.46M | -- | -5.10 | |
 CareTrust REIT, IncCTRE | $34.67 | 0.32 | +0.95% | $7.41B | 1.62M | 20.85 | 1.20 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $17.62 | 0.75 | +4.46% | $7.40B | 28.28M | -- | -0.63 | |
 Saia, Inc.SAIA | $292.82 | 9.35 | +3.30% | $7.39B | 664.63K | 25.61 | 10.83 | |
 Popular IncBPOP | $111.50 | 1.15 | +1.04% | $7.38B | 690.86K | 9.67 | 11.30 |
Werbung