![]() | $3.42 | -0.01 | -0.15% | $8.01B | 225.28K | -3.11 | -1.10 | |
![]() | $72.79 | -0.11 | -0.16% | $8.01B | 240.70K | 41.12 | 1.77 | |
![]() | $54.20 | -0.01 | -0.02% | $8.00B | 404.51K | 9.91 | 5.47 | |
![]() | $57.39 | -1.31 | -2.24% | $7.99B | 939.84K | 22.50 | 2.55 | |
![]() | $262.76 | -0.59 | -0.22% | $7.99B | 162.79K | 44.39 | 5.92 | |
![]() | $74.36 | -0.73 | -0.98% | $7.99B | 771.92K | 44.79 | 1.66 | |
![]() | $74.50 | -0.54 | -0.72% | $7.96B | 154.66K | 98.02 | 0.76 | |
![]() | $87.47 | -0.84 | -0.96% | $7.90B | 411.33K | -624.82 | -0.14 | |
![]() | $84.31 | -2.19 | -2.54% | $7.83B | 609.43K | 301.09 | 0.28 | |
![]() | $112.67 | 2.82 | +2.56% | $7.82B | 1.05M | -17.47 | -6.45 | |
![]() | $85.11 | -1.70 | -1.95% | $7.82B | 86.82K | 315.24 | 0.27 | |
![]() | $265.74 | -8.10 | -2.96% | $7.81B | 232.32K | 46.30 | 5.74 | |
![]() | $44.67 | 0.47 | +1.06% | $7.81B | 785.87K | 15.25 | 2.93 | |
![]() | $114.88 | 0.68 | +0.60% | $7.80B | 126.06K | 11.13 | 10.32 | |
![]() | $30.13 | 0.01 | +0.04% | $7.80B | 2.61M | 7.87 | 3.83 | |
![]() | $41.49 | -0.61 | -1.44% | $7.80B | 689.62K | 19.30 | 2.15 | |
![]() | $11.46 | 0.06 | +0.52% | $7.79B | 1.08M | -76.39 | -0.15 | |
![]() | $145.28 | 0.60 | +0.41% | $7.77B | 258.97K | 18.16 | 8.00 | |
![]() | $36.23 | 0.49 | +1.37% | $7.77B | 314.27K | 14.26 | 2.54 | |
![]() | $27.34 | 0.29 | +1.07% | $7.77B | 353.78K | -27.07 | -1.01 | |
![]() | $207.06 | -3.03 | -1.44% | $7.76B | 129.72K | 36.01 | 5.75 | |
![]() | $61.31 | 1.15 | +1.91% | $7.76B | 678.62K | 88.86 | 0.69 | |
![]() | $153.34 | 5.59 | +3.78% | $7.76B | 119.89K | 53.81 | 2.85 | |
![]() | $15.07 | -0.01 | -0.03% | $7.76B | 781.88K | 7.21 | 2.09 | |
![]() | $51.10 | -0.53 | -1.02% | $7.73B | 675.22K | 20.44 | 2.50 | |
![]() | $19.52 | -0.23 | -1.16% | $7.72B | 512.99K | 19.14 | 1.02 | |
![]() | $29.78 | -0.09 | -0.30% | $7.72B | 281.83K | 12.11 | 2.46 | |
![]() | $266.60 | -1.89 | -0.70% | $7.71B | 87.07K | 33.79 | 7.89 | |
![]() | $2.50 | 0.00 | +0.20% | $7.70B | 29.82M | -2.07 | -1.21 | |
![]() | $126.21 | 2.26 | +1.82% | $7.69B | 798.76K | 36.90 | 3.42 | |
![]() | $29.88 | -0.24 | -0.79% | $7.69B | 1.87M | 11.15 | 2.68 | |
![]() | $387.01 | -21.02 | -5.15% | $7.65B | 540.11K | 16.32 | 23.71 | |
![]() | $182.06 | -1.46 | -0.79% | $7.64B | 373.98K | 23.96 | 7.60 | |
![]() | $137.00 | -2.37 | -1.70% | $7.63B | 689.17K | 54.58 | 2.51 | |
![]() | $292.45 | 6.40 | +2.24% | $7.61B | 178.64K | 9.22 | 31.73 | |
![]() | $61.67 | 1.59 | +2.65% | $7.60B | 1.14M | 17.98 | 3.43 | |
![]() | $82.59 | -1.62 | -1.92% | $7.59B | 33.64K | 305.89 | 0.27 | |
![]() | $108.10 | -2.00 | -1.82% | $7.58B | 187.18K | 18.57 | 5.82 | |
![]() | $55.56 | 0.82 | +1.50% | $7.57B | 108.99K | 8.42 | 6.60 | |
![]() | $11.45 | -0.06 | -0.56% | $7.55B | 44.19M | 14.31 | 0.80 | |
![]() | $2.63 | -0.01 | -0.19% | $7.54B | 2.08K | -- | -- | |
![]() | $136.88 | -2.02 | -1.45% | $7.54B | 271.50K | 28.70 | 4.77 | |
![]() | $59.32 | -0.75 | -1.25% | $7.53B | 1.42M | 152.10 | 0.39 | |
![]() | $27.55 | 0.00 | -0.02% | $7.52B | 864.28K | 18.00 | 1.53 | |
![]() | $94.89 | 1.22 | +1.30% | $7.46B | 632.18K | 9.41 | 10.08 | |
![]() | $70.38 | 0.47 | +0.67% | $7.46B | 478.02K | 60.67 | 1.16 | |
![]() | $24.73 | 0.10 | +0.39% | $7.46B | 2.13M | 824.17 | 0.03 | |
![]() | $88.16 | 1.11 | +1.28% | $7.43B | 220.98K | 10.20 | 8.64 | |
![]() | $38.69 | 0.10 | +0.27% | $7.43B | 338.96K | 967.35 | 0.04 | |
![]() | $44.83 | -1.34 | -2.90% | $7.41B | 2.24M | -140.09 | -0.32 | |
![]() | $14.43 | 0.02 | +0.10% | $7.37B | 845.49K | 9.43 | 1.53 | |
![]() | $74.52 | 1.02 | +1.39% | $7.35B | 116.69K | 18.58 | 4.01 | |
![]() | $43.66 | 0.72 | +1.67% | $7.35B | 1.15M | 44.10 | 0.99 | |
![]() | $10.79 | -0.05 | -0.51% | $7.35B | 537.87K | -- | -- | |
![]() | $19.68 | 0.01 | +0.08% | $7.34B | 1.79M | 8.52 | 2.31 | |
![]() | $56.09 | 0.09 | +0.16% | $7.34B | 898.50K | 26.21 | 2.14 | |
![]() | $54.77 | -0.01 | -0.01% | $7.33B | 204.42K | 15.09 | 3.63 | |
![]() | $224.60 | -3.34 | -1.47% | $7.33B | 147.23K | 16.32 | 13.76 | |
![]() | $88.11 | 0.34 | +0.39% | $7.31B | 147.71K | 17.62 | 5.00 | |
![]() | $31.84 | 0.05 | +0.17% | $7.31B | 271.41K | 10.05 | 3.17 | |
![]() | $467.50 | -6.91 | -1.46% | $7.31B | 34.47K | 12.92 | 36.19 | |
![]() | $193.44 | 1.16 | +0.60% | $7.29B | 109.56K | 12.12 | 15.96 | |
![]() | $39.63 | -0.78 | -1.92% | $7.29B | 516.78K | -67.18 | -0.59 | |
![]() | $362.89 | -1.31 | -0.36% | $7.28B | 81.66K | 21.12 | 17.18 | |
![]() | $44.41 | 0.04 | +0.09% | $7.26B | 1.37M | 18.74 | 2.37 | |
![]() | $75.48 | -0.25 | -0.32% | $7.25B | 117.45K | 28.48 | 2.65 | |
![]() | $177.58 | -0.99 | -0.55% | $7.24B | 94.20K | 16.01 | 11.09 | |
![]() | $28.27 | -0.28 | -0.98% | $7.24B | 89.59K | -9.71 | -2.91 | |
![]() | $21.27 | -1.66 | -7.22% | $7.19B | 8.82M | -3.32 | -6.41 | |
![]() | $53.10 | -0.35 | -0.65% | $7.19B | 419.15K | 70.81 | 0.75 | |
![]() | $115.61 | -1.62 | -1.38% | $7.18B | 285.96K | 15.13 | 7.64 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.50 | -0.10 | -0.48% | $7.16B | 1.35M | 16.67 | 1.17 | |
![]() | $135.99 | 22.37 | +19.69% | $7.14B | 2.73M | 39.76 | 3.42 | |
![]() | $159.57 | -6.32 | -3.81% | $7.09B | 559.12K | 22.01 | 7.25 | |
![]() | $43.49 | 0.70 | +1.64% | $7.08B | 1.27M | 32.95 | 1.32 | |
![]() | $37.95 | 0.94 | +2.54% | $7.07B | 616.32K | -10.57 | -3.59 | |
![]() | $136.03 | -1.25 | -0.91% | $7.07B | 143.95K | 25.24 | 5.39 | |
![]() | $51.37 | -1.48 | -2.79% | $7.06B | 416.80K | 138.82 | 0.37 | |
![]() | $104.23 | 0.17 | +0.16% | $7.06B | 644.04K | 35.21 | 2.96 | |
![]() | $36.83 | 1.56 | +4.42% | $7.05B | 1.15M | -12.08 | -3.05 | |
![]() | $52.84 | 2.33 | +4.61% | $7.05B | 6.10M | -55.62 | -0.95 | |
![]() | $179.30 | -0.20 | -0.11% | $7.05B | 56.93K | 24.73 | 7.25 | |
![]() | $116.11 | -0.01 | 0.00% | $7.03B | 143.23K | 16.35 | 7.10 | |
![]() | $19.43 | -0.05 | -0.24% | $7.01B | 3.01M | 6.99 | 2.78 | |
![]() | $55.15 | 0.30 | +0.55% | $7.00B | 774.03K | 25.65 | 2.15 | |
![]() | $351.94 | 6.22 | +1.80% | $6.99B | 64.31K | 32.77 | 10.74 | |
![]() | $14.06 | -0.05 | -0.39% | $6.99B | 1.73M | 19.01 | 0.74 | |
![]() | $85.31 | -1.42 | -1.64% | $6.94B | 427.92K | 13.12 | 6.50 | |
![]() | $122.38 | -0.91 | -0.73% | $6.94B | 400.74K | 63.41 | 1.93 | |
![]() | $44.02 | 0.87 | +2.00% | $6.93B | 654.21K | 17.47 | 2.52 | |
![]() | $64.60 | -1.63 | -2.46% | $6.93B | 579.36K | 29.50 | 2.19 | |
![]() | $89.16 | -0.86 | -0.95% | $6.92B | 1.13M | 14.91 | 5.98 | |
![]() | $108.84 | 0.47 | +0.44% | $6.91B | 172.71K | 494.75 | 0.22 | |
![]() | $58.05 | 0.38 | +0.66% | $6.91B | 385.53K | 13.69 | 4.24 | |
![]() | $41.11 | 7.35 | +21.76% | $6.90B | 3.79M | 60.45 | 0.68 | |
![]() | $145.13 | -1.32 | -0.90% | $6.90B | 196.65K | 31.21 | 4.65 | |
![]() | $43.28 | -0.09 | -0.20% | $6.89B | 1.30M | -14.24 | -3.04 | |
![]() | $8.38 | 0.03 | +0.30% | $6.88B | 4.70M | 12.70 | 0.66 | |
$73.48 | 1.21 | +1.68% | $6.87B | 295.61K | 193.38 | 0.38 | ||
B Webull Corporation Class A Ordinary SharesBULL | $14.12 | 0.17 | +1.22% | $6.84B | 6.51M | 88.25 | 0.16 |