Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Revolution Medicines, Inc. Common StockRVMD | $40.38 | -0.27 | -0.66% | $7.48B | 5 | -11.21 | -3.59 | |
 Eagle Materials, Inc.EXP | $226.39 | 4.59 | +2.07% | $7.45B | 15 | 15.98 | 14.00 | |
 Sirius XM Holdings, IncSIRI | $21.42 | -0.31 | -1.44% | $7.43B | 1.75K | -3.42 | -6.41 | |
 HealthEquity, IncHQY | $85.72 | -0.57 | -0.66% | $7.42B | 12 | 78.72 | 1.09 | |
 Halozyme Therapeutics, Inc.HALO | $61.42 | 0.60 | +0.99% | $7.40B | 357 | 17.47 | 3.43 | |
 Commault Systems, Inc.CVLT | $167.13 | -1.59 | -0.94% | $7.40B | 198 | 44.15 | 3.81 | |
 Casella Waste Systems IncCWST | $117.45 | 0.11 | +0.10% | $7.40B | 113 | 506.93 | 0.23 | |
 Wingstop IncWING | $263.89 | 33.44 | +14.51% | $7.38B | 405 | 71.30 | 3.71 | |
 Autoliv, Inc.ALV | $93.23 | 0.08 | +0.09% | $7.37B | 103 | 11.60 | 8.07 | |
 Dolby Laboratories, Inc.Class ADLB | $76.79 | 0.36 | +0.48% | $7.36B | 7 | 28.06 | 2.72 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $333.91 | -7.79 | -2.29% | $7.35B | 6 | -13.28 | -25.08 | |
 Bilibili Inc. - ADRBILI | $17.50 | -0.04 | -0.20% | $7.31B | 1.90K | -39.09 | -0.45 | |
 ESAB CorporationESAB | $120.12 | 1.55 | +1.31% | $7.28B | 286 | 27.81 | 4.32 | |
 Skechers U.S.A., Inc.SKX | $48.02 | -0.65 | -1.34% | $7.28B | 42 | 11.66 | 4.15 | |
 Confluent, Inc. Class A Common StockCFLT | $23.81 | -0.28 | -1.16% | $7.25B | 4.03K | -19.74 | -1.08 | |
 Light & Wonder, Inc. Common StockLNW | $85.38 | 0.28 | +0.33% | $7.22B | 17 | 26.54 | 3.22 | |
 Gildan Activewear Inc.GIL | $46.12 | 3.25 | +7.58% | $7.21B | 8 | 19.00 | 2.50 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $116.96 | 0.58 | +0.50% | $7.20B | 7 | 16.69 | 7.10 | |
 Blue Owl Capital CorporationOBDC | $14.01 | -0.18 | -1.28% | $7.20B | 9 | 9.20 | 1.53 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $125.42 | 2.00 | +1.62% | $7.19B | 36 | 52.25 | 2.40 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $38.36 | 1.95 | +5.34% | $7.18B | 1.06K | -13.25 | -2.85 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $16.03 | -1.33 | -7.68% | $7.17B | 11.35K | 14.84 | 1.09 | |
 Lantheus Holdings, IncLNTH | $104.34 | 0.47 | +0.45% | $7.16B | 265 | 17.38 | 6.01 | |
 Middleby CorpMIDD | $133.35 | 0.52 | +0.39% | $7.15B | 186 | 18.38 | 7.25 | |
 Toro Company (The)TTC | $68.28 | -0.27 | -0.39% | $7.14B | 100 | 17.83 | 4.01 | |
 The AZEK Company Inc.AZEK | $49.56 | 0.10 | +0.19% | $7.13B | 4 | 50.06 | 0.99 | |
 Axalta Coating Systems Ltd.AXTA | $32.50 | 0.71 | +2.25% | $7.10B | 9 | 18.25 | 1.78 | |
 TG Therapeutics, Inc.TGTX | $45.51 | 1.65 | +3.76% | $7.10B | 33 | -456.01 | -0.10 | |
 Comerica IncorporatedCMA | $53.75 | -0.45 | -0.82% | $7.09B | 3 | 10.76 | 5.02 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $234.41 | 13.13 | +5.60% | $7.07B | 1 | -3.88 | -65.04 | |
 AES CorporationAES | $10.00 | -0.36 | -3.52% | $7.07B | 8.77K | 6.90 | 1.44 | |
 Regal Rexnord CorporationRRX | $105.84 | -1.03 | -0.97% | $7.02B | 9 | 35.88 | 2.95 | |
 Vipshop Holdings LimitedVIPS | $13.62 | -0.11 | -0.77% | $7.01B | 2.24M | 6.51 | 2.09 | |
 KBR, Inc.KBR | $52.81 | -0.05 | -0.09% | $7.01B | 3 | 22.69 | 2.38 | |
 GENERAC HOLDINGS INCGNRC | $114.38 | 1.16 | +1.02% | $6.95B | 12 | 21.59 | 5.40 | |
 Albemarle CorporationALB | $58.55 | -0.97 | -1.64% | $6.93B | 3.08K | -5.26 | -11.20 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.11 | 0.25 | +1.09% | $6.93B | 2.01M | 115.88 | 0.20 | |
 UGI CorporationUGI | $32.79 | 0.04 | +0.11% | $6.93B | 2.02M | 12.70 | 2.54 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $244.08 | 1.46 | +0.60% | $6.90B | 8 | -3.79 | -65.04 | |
 UMB Financial CorpUMBF | $94.57 | -3.28 | -3.36% | $6.87B | 30 | 10.52 | 8.99 | |
 Watts Water Technologies, Inc. Class AWTS | $207.75 | 0.88 | +0.43% | $6.87B | 2 | 23.70 | 8.69 | |
 TFI International Inc.TFII | $81.33 | 0.33 | +0.40% | $6.83B | 285 | 16.26 | 5.00 | |
 Lattice Semiconductor CorpLSCC | $48.93 | 0.73 | +1.50% | $6.82B | 130 | 112.60 | 0.44 | |
 Qorvo, Inc.QRVO | $71.67 | 8.99 | +14.36% | $6.81B | 21 | 260.54 | 0.28 | |
 RLI Corp.RLI | $74.01 | -0.16 | -0.22% | $6.78B | 5 | 19.71 | 3.75 | |
 Vornado Realty TrustVNO | $35.28 | 0.10 | +0.30% | $6.78B | 4 | 882.50 | 0.04 | |
 KANZHUN LIMITED - ADRBZ | $15.30 | 0.15 | +1.00% | $6.77B | 2.67M | 34.09 | 0.45 | |
 ADT Inc.ADT | $8.02 | 0.03 | +0.38% | $6.75B | 21.98M | 8.77 | 0.92 | |
 Blackstone Secured Lending FundBXSL | $29.30 | -0.40 | -1.34% | $6.71B | 710.56K | 8.19 | 3.60 | |
 IonQ, Inc.IONQ | $27.46 | -0.64 | -2.28% | $6.71B | 60.48K | -34.67 | -0.81 | |
 National Fuel Gas Co.NFG | $76.78 | -0.88 | -1.13% | $6.69B | 204 | -527.82 | -0.14 | |
 Life Time Group Holdings, Inc.LTH | $30.66 | -1.02 | -3.21% | $6.68B | 4 | 44.49 | 0.69 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $154.49 | 0.01 | 0.00% | $6.67B | 17 | 28.39 | 5.42 | |
 Mohawk Industries, Inc.MHK | $106.35 | -0.84 | -0.78% | $6.66B | 263 | 13.11 | 8.13 | |
 Churchill Downs IncCHDN | $90.41 | -1.06 | -1.16% | $6.66B | 11 | 16.23 | 5.68 | |
 UiPath, Inc.PATH | $11.94 | 0.13 | +1.07% | $6.64B | 623 | -75.50 | -0.16 | |
 Legend Biotech Corporation - ADRLEGN | $34.95 | 0.48 | +1.41% | $6.63B | 3 | -38.03 | -0.95 | |
 Zions Bancorporation N.A.ZION | $44.97 | -0.31 | -0.69% | $6.63B | 2 | 9.08 | 4.95 | |
 Open Text CorpOTEX | $27.10 | -0.08 | -0.29% | $6.63B | 2 | 10.21 | 2.46 | |
 Waystar Holding Corp. Common StockWAY | $37.17 | 0.12 | +0.32% | $6.63B | 2 | -- | -- | |
 First Industrial Realty Trust, Inc.FR | $47.58 | 0.00 | 0.00% | $6.61B | 6 | 22.89 | 2.18 | |
 Old National BancorpONB | $20.59 | -0.43 | -2.05% | $6.60B | 2 | 12.30 | 1.68 | |
 Brookfield Renewable Partners L.P.BEP | $23.04 | -0.19 | -0.82% | $6.58B | 469.89K | -25.94 | -0.89 | |
 Popular IncBPOP | $95.42 | -1.39 | -1.44% | $6.58B | 6 | 11.14 | 8.56 | |
 Simpson Manufacturing Co., Inc.SSD | $153.69 | -0.47 | -0.31% | $6.58B | 6 | 20.62 | 7.60 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $71.51 | -0.97 | -1.33% | $6.57B | 7 | -- | -- | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $5.15 | -0.04 | -0.68% | $6.57B | 3.56M | -23.39 | -0.22 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.30 | -1.18 | -1.37% | $6.55B | 4 | 23.28 | 3.63 | |
 American Airlines Group Inc.AAL | $9.95 | 0.05 | +0.46% | $6.54B | 20.43K | 8.75 | 1.14 | |
 Bath & Body Works, Inc.BBWI | $30.51 | -0.34 | -1.11% | $6.53B | 2.77M | 7.43 | 4.10 | |
 Saia, Inc.SAIA | $244.00 | 7.17 | +3.03% | $6.53B | 121 | 18.13 | 13.51 | |
 Fortune Brands Innovations, Inc.FBIN | $53.82 | -0.01 | -0.01% | $6.51B | 210 | 14.31 | 3.75 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.89 | -0.72 | -4.99% | $6.48B | 4.23K | -- | -- | |
 Badger Meter, Inc.BMI | $220.82 | 3.56 | +1.64% | $6.48B | 117 | 52.00 | 4.23 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.19 | -0.03 | -0.16% | $6.47B | 147 | 16.36 | 1.17 | |
 Teleflex IncorporatedTFX | $137.05 | -1.21 | -0.88% | $6.44B | 15 | 28.67 | 5.03 | |
 IDACORP, Inc.IDA | $118.09 | 0.50 | +0.43% | $6.44B | 217 | 21.75 | 5.48 | |
 AutoNation, Inc.AN | $174.15 | -0.21 | -0.12% | $6.44B | 9 | 10.03 | 16.94 | |
 Armstrong World Industries, Inc.AWI | $145.02 | -0.47 | -0.32% | $6.43B | 16 | 26.10 | 5.67 | |
 Prosperity Bancshares IncPB | $67.90 | -0.60 | -0.88% | $6.43B | 10 | 13.34 | 5.06 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $69.98 | -0.99 | -1.40% | $6.43B | 9 | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $106.11 | 0.53 | +0.50% | $6.42B | 26 | 31.27 | 3.35 | |
 Alcoa CorporationAA | $24.53 | -0.67 | -2.65% | $6.38B | 8.04K | -154.06 | -0.16 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $39.17 | -0.05 | -0.13% | $6.37B | 3 | 53.86 | 0.73 | |
 Vertex, Inc. Class A Common StockVERX | $40.03 | -0.16 | -0.41% | $6.33B | 4 | 222.36 | 0.18 | |
 BRF - Brasil Foods S.A.BRFS | $3.96 | -0.04 | -1.12% | $6.33B | 1.47M | 9.20 | 0.43 | |
 POST HOLDINGS, INC.POST | $113.17 | 0.51 | +0.45% | $6.31B | 654 | 18.42 | 6.07 | |
 Levi Strauss & Co. Class A Common StockLEVI | $16.01 | 0.23 | +1.49% | $6.31B | 4 | 30.69 | 0.52 | |
 SPX Technologies, Inc.SPXC | $134.15 | 0.27 | +0.20% | $6.27B | 30 | 36.05 | 3.72 | |
 SentinelOne, Inc.S | $18.50 | -0.28 | -1.48% | $6.27B | 135 | -20.22 | -0.94 | |
 First American Financial CorporationFAF | $60.81 | -0.57 | -0.93% | $6.26B | 5 | 48.64 | 1.25 | |
 Ternium S.A. - ADRTX | $28.86 | -0.69 | -2.35% | $6.26B | 2 | -113.93 | -0.28 | |
 Chart Industries, Inc.GTLS | $134.98 | -0.92 | -0.68% | $6.26B | 277 | 39.70 | 3.45 | |
 BorgWarner Inc.BWA | $28.38 | -0.49 | -1.68% | $6.23B | 1.73M | 19.84 | 1.43 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.17 | 0.23 | +0.72% | $6.23B | 2 | 27.68 | 1.14 | |
 Trex Company, Inc.TREX | $57.82 | 0.10 | +0.17% | $6.23B | 4 | 26.56 | 2.19 | |
 STAG INDUSTRIAL, INC.STAG | $33.03 | 0.21 | +0.64% | $6.19B | 1 | 31.90 | 1.04 | |
 Invesco LTDIVZ | $13.93 | -0.04 | -0.32% | $6.18B | 140 | 11.69 | 1.18 | |
C Chagee Holdings Limited - ADRCHA | $33.49 | -2.09 | -5.90% | $6.18B | 3.86K | 6.74 | 4.99 | |
 Mine Safety IncorporatedMSA | $157.42 | 2.98 | +1.93% | $6.17B | 160 | 21.81 | 7.21 |
Werbung