Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
TTEK logoTetra Tech IncTTEK$31.770.35
+1.13%
$8.29B1.91M23.891.33
TFII logoTFI International Inc.TFII$100.91-0.80
-0.78%
$8.28B294.93K25.993.88
AXSM logoAxsome Therapeutics, IncAXSM$161.222.99
+1.89%
$8.24B481.49K-34.50-4.67
CFR logoCullen/Frost Bankers Inc.CFR$130.38-1.62
-1.23%
$8.24B370.46K13.149.92
KNSL logoKinsale Capital Group, Inc.KNSL$356.32-2.33
-0.65%
$8.24B179.83K17.4820.36
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.230.00
-0.07%
$8.23B17.67M-9.39-0.45
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$11.070.04
+0.38%
$8.22B141.09K21.720.51
AYI logoAcuity Inc.AYI$267.773.26
+1.23%
$8.21B256.41K20.6013.00
NGD logoNew Gold Inc.NGD$10.360.04
+0.34%
$8.19B11.63M32.320.32
FRHC logoFreedom Holding Corp.FRHC$136.340.12
+0.08%
$8.18B87.68K2229.180.06
EMN logoEastman Chemical CompanyEMN$71.261.69
+2.43%
$8.17B1.40M17.514.09
SWKS logoSkyworks Solutions IncSWKS$53.70-0.84
-1.54%
$8.15B2.62M20.842.60
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$34.880.06
+0.18%
$8.11B1.99M41.150.85
UHAL.B logoU-Haul Holding CompanyUHAL.B$42.620.21
+0.49%
$8.10B457.80K----
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$42.083.03
+7.77%
$8.08B5.31M69.000.61
FR logoFirst Industrial Realty Trust, Inc.FR$60.84-0.16
-0.25%
$8.06B936.88K32.711.86
ARWR logoArrowhead Research CorporationARWR$57.530.16
+0.27%
$8.06B1.57M37.601.53
ESI logoElement Solutions Inc.ESI$32.361.04
+3.33%
$8.05B2.01M33.380.99
TAP logoMolson Coors Beverage Company Class BTAP$42.600.50
+1.19%
$8.04B2.67M-4.00-10.68
ZION logoZions Bancorporation N.A.ZION$54.010.47
+0.89%
$8.03B1.16M9.056.00
PRI logoPRIMERICA, INC.PRI$252.783.05
+1.22%
$8.00B195.49K11.6121.76
VMI logoValmont Industries, Inc.VMI$408.99-0.28
-0.07%
$7.99B139.67K35.2211.61
TECH logoBio-Techne Corp.TECH$51.072.26
+4.63%
$7.98B2.45M100.070.51
PCVX logoVaxcyte, Inc. Common StockPCVX$55.45-0.17
-0.30%
$7.98B876.10K-11.46-4.84
JHG logoJanus Henderson Group plc Ordinary SharesJHG$51.430.97
+1.91%
$7.92B7.85M9.785.26
NXE logoNexGen Energy Ltd.NXE$11.940.21
+1.75%
$7.86B4.90M-29.01-0.41
SNAP logoSnap Inc.SNAP$4.64-0.04
-0.75%
$7.86B28.51M-17.24-0.27
JEF logoJefferies Financial Group Inc.JEF$38.091.31
+3.57%
$7.85B2.70M13.432.83
COLB logoColumbia Banking Systems IncCOLB$26.460.11
+0.41%
$7.82B2.62M11.712.26
IDA logoIDACORP, Inc.IDA$142.30-0.38
-0.27%
$7.81B282.11K24.455.82
UGI logoUGI CorporationUGI$36.330.01
+0.02%
$7.80B1.42M13.402.71
POOL logoPool CorporationPOOL$210.711.93
+0.92%
$7.79B643.69K19.3110.97
ALV logoAutoliv, Inc.ALV$104.220.44
+0.42%
$7.79B935.50K10.909.56
SSL logoSasol LimitedSSL$12.170.32
+2.72%
$7.78B2.65M----
NUVL logoNuvalent, Inc. Class A Common StockNUVL$98.86-0.66
-0.67%
$7.78B453.31K-18.60-5.32
CAG logoConagra Brands, Inc.CAG$16.200.16
+1.03%
$7.77B14.81M-73.80-0.22
FDS logoFactset Research SystemsFDS$209.081.62
+0.78%
$7.76B755.01K13.3115.72
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$285.87-2.46
-0.85%
$7.72B275.69K30.819.29
HALO logoHalozyme Therapeutics, Inc.HALO$65.140.85
+1.32%
$7.69B1.01M13.714.75
APLD logoApplied Digital Corporation Common StockAPLD$27.52-0.19
-0.70%
$7.68B11.07M-50.90-0.54
ICLR logoIcon PlcICLR$100.623.01
+3.08%
$7.68B828.13K13.627.39
MSGS logoMadison Square Garden Sports Corp.MSGS$318.571.70
+0.54%
$7.67B255.71K-462.02-0.69
SFM logoSprouts Farmers Market, Inc.SFM$81.11-0.62
-0.76%
$7.67B2.05M15.695.17
OR logoOR Royalties Inc.OR$39.74-0.52
-1.29%
$7.66B948.34K51.710.79
CYTK logoCytokinetics Inc.CYTK$62.141.31
+2.15%
$7.65B3.27M-9.88-6.29
GSAT logoGlobalstar, Inc. Common StockGSAT$60.741.91
+3.25%
$7.65B549.33K-129.37-0.46
PRIM logoPrimoris Services CorporationPRIM$140.41-0.94
-0.67%
$7.63B560.66K27.845.07
VIPS logoVipshop Holdings LimitedVIPS$15.89-0.04
-0.22%
$7.62B1.20M8.371.90
NE logoNoble Corporation plcNE$47.661.45
+3.15%
$7.59B2.00M34.041.40
BOKF logoBOK Financial CorpBOKF$124.92-0.40
-0.32%
$7.59B282.14K13.649.16
C
Chime Financial, Inc. Class A Common StockCHYM
$19.64-0.71
-3.48%
$7.58B7.45M----
SIRI logoSirius XM Holdings, IncSIRI$22.620.22
+1.00%
$7.57B3.70M10.102.24
R logoRyder System, Inc.R$193.132.55
+1.34%
$7.57B231.61K16.3111.84
CRL logoCharles River Laboratories International, Inc.CRL$153.671.70
+1.12%
$7.56B745.80K-98.49-1.56
WAL logoWestern Alliance BancorporationWAL$68.160.49
+0.73%
$7.55B1.45M7.878.73
AXS logoAxis Capital Holders LimitedAXS$101.951.09
+1.08%
$7.54B290.71K8.2312.39
ZWS logoZurn Elkay Water Solutions CorporationZWS$45.240.05
+0.11%
$7.54B861.73K39.321.15
PRMB logoPrimo Brands CorporationPRMB$20.730.58
+2.90%
$7.53B4.60M-66.87-0.31
KRYS logoKrystal Biotech, Inc. Common StockKRYS$256.155.99
+2.39%
$7.49B227.26K38.406.67
TX logoTernium S.A. - ADRTX$38.07-0.07
-0.18%
$7.48B148.83K12.822.97
LKQ logoLKQ CorporationLKQ$29.350.63
+2.19%
$7.47B3.11M10.842.70
EPAM logoEPAM SYSTEMS, INC.EPAM$136.49-0.56
-0.41%
$7.47B1.18M21.066.55
TFPM logoTriple Flag Precious Metals Corp.TFPM$36.20-0.38
-1.03%
$7.45B405.42K35.691.01
LBRDK logoLiberty Broadband Corporation Class CLBRDK$51.861.18
+2.33%
$7.44B1.13M9.395.52
AMG logoAffiliated Managers GroupAMG$278.795.71
+2.09%
$7.44B322.00K16.6016.79
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.41-1.05
-2.96%
$7.43B4.27M----
LBRDA logoLiberty Broadband Corporation Class ALBRDA$51.701.19
+2.35%
$7.42B285.87K9.375.52
MOH logoMolina Healthcare, Inc.MOH$144.11-2.38
-1.62%
$7.42B1.12M16.828.56
EGO logoEldorado Gold CorporationEGO$37.13-0.47
-1.24%
$7.41B1.48M20.721.80
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$41.010.51
+1.26%
$7.39B904.77K-46.07-0.89
FORM logoFormFactor Inc.FORM$94.634.28
+4.73%
$7.37B879.62K137.140.69
SMTC logoSemtech CorpSMTC$79.25-9.75
-10.96%
$7.37B5.30M256.850.31
SSD logoSimpson Manufacturing Co., Inc.SSD$177.93-0.32
-0.18%
$7.37B206.54K21.678.21
STAG logoSTAG INDUSTRIAL, INC.STAG$38.630.33
+0.86%
$7.36B1.27M29.621.30
JXN logoJackson Financial Inc.JXN$103.700.19
+0.18%
$7.33B504.60K14.357.23
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$18.690.17
+0.93%
$7.29B1.51M12.791.46
AWI logoArmstrong World Industries, Inc.AWI$170.182.70
+1.61%
$7.29B439.71K24.346.99
MORN logoMorningstar, Inc.MORN$183.801.14
+0.62%
$7.28B347.57K20.928.79
BIO logoBio-Rad Laboratories, Inc.Class ABIO$269.498.25
+3.16%
$7.27B258.27K-11.08-24.31
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$269.250.69
+0.26%
$7.27B100.00-11.08-24.31
QRVO logoQorvo, Inc.QRVO$77.96-0.35
-0.44%
$7.26B1.15M21.593.63
RIG logoTransocean LTD.RIG$6.580.38
+6.21%
$7.26B52.95M-2.01-3.28
AL logoAir Lease CorporationAL$64.720.11
+0.17%
$7.25B2.03M7.508.63
CAMT logoCamtek LtdCAMT$160.558.24
+5.41%
$7.24B416.23K175.560.90
CHRD logoChord Energy Corporation Common StockCHRD$127.140.77
+0.61%
$7.23B929.31K48.912.60
NXST logoNexstar Media Group, Inc. Common StockNXST$237.801.28
+0.54%
$7.21B214.62K14.7416.13
ARW logoArrow Electronics, Inc.ARW$140.90-0.13
-0.09%
$7.19B474.38K12.8710.94
DOX logoAmdocs LimitedDOX$66.690.05
+0.07%
$7.17B761.26K12.905.17
MTDR logoMATADOR RESOURCES COMPANYMTDR$57.641.28
+2.26%
$7.16B1.40M9.216.26
AAL logoAmerican Airlines Group Inc.AAL$10.860.37
+3.48%
$7.16B90.97M63.790.17
DOCN logoDigitalOcean Holdings, Inc.DOCN$77.645.63
+7.82%
$7.15B4.07M31.352.48
MTCH logoMatch Group, IncMTCH$31.060.77
+2.54%
$7.15B4.28M12.922.38
PEGA logoPegasystems IncPEGA$42.48-0.37
-0.87%
$7.14B1.89M28.361.49
VIAV logoViavi Solutions Inc. Common StockVIAV$30.83-0.77
-2.44%
$7.13B4.74M-171.17-0.18
INGR logoIngredion IncorporatedINGR$113.161.14
+1.02%
$7.13B490.74K10.1511.16
VIST logoVista Energy S.A.B. de C.V.VIST$69.093.41
+5.18%
$7.13B2.97M10.056.80
NICE logoNICE LtdNICE$118.921.08
+0.92%
$7.11B252.09K13.608.80
SOBO logoSouth Bow CorporationSOBO$33.73-0.22
-0.63%
$7.03B538.25K21.221.59
CBSH logoCommerce Bancshares IncCBSH$47.81-0.14
-0.29%
$7.02B954.83K11.414.19
FRO logoFrontline PlcFRO$31.29-0.54
-1.70%
$7.00B3.62M32.070.98
Werbung