Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Gildan Activewear Inc.GIL | $48.45 | -0.48 | -0.98% | $9.07B | 1.10M | 94.19 | 0.52 | |
 Westlake CorporationWLK | $70.81 | -0.81 | -1.13% | $9.05B | 100.00 | -7.39 | -9.58 | |
 Dycom Industries, Inc.DY | $307.47 | 11.54 | +3.90% | $9.01B | 649.00 | 27.19 | 10.99 | |
 Oshkosh Corp.OSK | $145.85 | -1.92 | -1.30% | $9.00B | 4.00 | 16.69 | 8.74 | |
 Brinker International, Inc.EAT | $212.49 | -2.20 | -1.02% | $8.99B | 1.00 | 19.78 | 10.89 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $54.21 | -1.44 | -2.59% | $8.97B | 540.00 | -15.61 | -3.46 | |
 TIM S.A. - ADRTIMB | $18.89 | -0.29 | -1.51% | $8.97B | 468.93K | 11.18 | 1.69 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $97.36 | 0.51 | +0.53% | $8.96B | 204.73K | -21.49 | -4.53 | |
 Viper Energy, Inc. Class A Common StockVNOM | $44.71 | -0.13 | -0.29% | $8.95B | 30.00 | 354.22 | 0.13 | |
 InterDigital, Inc.IDCC | $350.13 | 3.69 | +1.07% | $8.93B | 24.00 | 39.90 | 8.67 | |
 Rambus IncRMBS | $86.97 | 1.62 | +1.90% | $8.91B | 7.10K | 37.67 | 2.18 | |
 MP Materials Corp.MP | $50.51 | -0.81 | -1.58% | $8.89B | 160.68K | -146.78 | -0.34 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $55.82 | 1.24 | +2.27% | $8.88B | 302.00 | 18.86 | 2.96 | |
 Agree Realty CorporationADC | $71.23 | -0.26 | -0.36% | $8.87B | 461.00 | 38.36 | 1.86 | |
 10x Genomics, Inc. Class A Common StockTXG | $68.59 | 2.21 | +3.33% | $8.86B | 1.18K | -115.20 | -0.59 | |
 Elastic N.V.ESTC | $83.39 | -0.09 | -0.11% | $8.84B | 2.75K | 23.60 | 3.57 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $28.73 | -0.06 | -0.21% | $8.82B | 4.00 | 20.52 | 1.40 | |
 CubeSmartCUBE | $39.54 | 0.46 | +1.18% | $8.80B | 2.07M | 26.95 | 1.45 | |
 QIAGEN N.V.QGEN | $42.50 | 0.37 | +0.88% | $8.78B | 476.00 | 21.81 | 1.95 | |
 Alexandria Real Estate Equities, Inc.ARE | $51.14 | 1.58 | +3.19% | $8.78B | 557.00 | -8.42 | -6.06 | |
 Toro Company (The)TTC | $92.72 | 0.00 | 0.00% | $8.78B | 36.00 | 24.79 | 3.74 | |
 Autoliv, Inc.ALV | $121.13 | -0.04 | -0.03% | $8.78B | 268.00 | 14.11 | 8.49 | |
 Vaxcyte, Inc. Common StockPCVX | $59.47 | 0.57 | +0.97% | $8.73B | 18.89K | -7.69 | -7.63 | |
 Western Alliance BancorporationWAL | $79.29 | 0.01 | +0.01% | $8.65B | 464.95K | 8.93 | 8.88 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $93.98 | 0.60 | +0.64% | $8.65B | 64.68K | -20.75 | -4.53 | |
 PRIMERICA, INC.PRI | $292.44 | 3.40 | +1.18% | $8.65B | 1.81K | 11.28 | 24.90 | |
 Lineage, Inc. Common StockLINE | $37.75 | 0.36 | +0.96% | $8.64B | 79.00 | -52.69 | -0.72 | |
 CarMax Inc.KMX | $61.32 | 0.80 | +1.32% | $8.62B | 58.00 | 39.71 | 1.53 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $46.69 | -0.29 | -0.62% | $8.62B | 15.30K | 270.15 | 0.17 | |
 Prosperity Bancshares IncPB | $71.35 | -0.14 | -0.20% | $8.62B | 592.31K | 12.43 | 5.77 | |
 StoneX Group Inc. Common StockSNEX | $70.37 | 0.60 | +0.86% | $8.58B | 155.00 | 16.97 | 4.19 | |
 Vicor CorpVICR | $197.91 | 19.86 | +11.15% | $8.58B | 3.25K | 59.64 | 3.12 | |
 NNN REIT, Inc.NNN | $43.87 | 0.02 | +0.05% | $8.57B | 22.00 | 21.88 | 2.04 | |
 Vista Energy S.A.B. de C.V.VIST | $76.27 | -2.68 | -3.39% | $8.55B | 1.65K | 10.20 | 7.58 | |
 Ryman Hospitality Properties, IncRHP | $121.99 | -0.36 | -0.29% | $8.52B | 690.00 | 30.20 | 4.09 | |
 American Airlines Group Inc.AAL | $13.01 | 0.16 | +1.25% | $8.52B | 137.52K | -26.26 | -0.49 | |
 Columbia Banking Systems IncCOLB | $30.11 | 0.07 | +0.23% | $8.51B | 846.00 | 11.99 | 2.51 | |
 Mohawk Industries, Inc.MHK | $126.79 | 2.55 | +2.05% | $8.51B | 192.00 | 16.64 | 7.55 | |
 Compania de Minas Buenaventura S.A.BVN | $34.04 | 0.19 | +0.56% | $8.51B | 2.00 | 7.58 | 4.42 | |
 AGCO CorporationAGCO | $121.10 | -0.83 | -0.68% | $8.50B | 675.00 | 16.78 | 7.23 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $38.04 | 1.04 | +2.81% | $8.47B | 11.00 | -20.99 | -1.81 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $8.17 | 0.03 | +0.37% | $8.44B | 1.79M | 13.79 | 0.59 | |
 Twist Bioscience Corporation Common StockTWST | $127.22 | 0.37 | +0.29% | $8.41B | 688.00 | -57.17 | -2.22 | |
 Chord Energy Corporation Common StockCHRD | $152.01 | 0.19 | +0.13% | $8.41B | 426.00 | 10.30 | 14.92 | |
 Lincoln National Corp.LNC | $43.84 | 0.28 | +0.64% | $8.39B | 51.00 | 3.80 | 11.54 | |
 ImmunityBio, Inc. Common StockIBRX | $7.91 | 0.19 | +2.46% | $8.38B | 9.84K | -8.15 | -0.97 | |
 FormFactor Inc.FORM | $114.95 | 2.83 | +2.52% | $8.38B | 9.88K | 73.48 | 1.46 | |
 Commerce Bancshares IncCBSH | $58.25 | -0.04 | -0.07% | $8.37B | 564.07K | 14.13 | 4.13 | |
 Sibanye-Stillwater - ADRSBSW | $12.54 | -0.03 | -0.24% | $8.37B | 52.05K | -- | -- | |
 Applied Optoelectronics, Inc.AAOI | $105.36 | 2.07 | +2.00% | $8.36B | 204.15K | -126.23 | -0.78 | |
 Kinsale Capital Group, Inc.KNSL | $360.01 | -2.69 | -0.74% | $8.28B | 632.00 | 14.72 | 24.68 | |
 The Timken CompanyTKR | $119.40 | 1.24 | +1.05% | $8.27B | 48.00 | 32.35 | 3.69 | |
 Chewy, Inc.CHWY | $20.44 | -0.64 | -3.04% | $8.25B | 4.67K | 31.10 | 0.66 | |
 AecomACM | $63.53 | 0.64 | +1.02% | $8.24B | 22.00 | 29.37 | 2.18 | |
 BOK Financial CorpBOKF | $135.69 | 0.48 | +0.36% | $8.24B | 1.09K | 12.78 | 10.61 | |
 UGI CorporationUGI | $37.99 | -0.01 | -0.03% | $8.21B | 103.00 | 12.80 | 2.99 | |
 Procore Technologies, Inc.PCOR | $53.26 | 0.05 | +0.09% | $8.20B | 152.00 | -207.62 | -0.26 | |
 TG Therapeutics, Inc.TGTX | $53.89 | -1.50 | -2.71% | $8.20B | 1.15K | 19.54 | 2.74 | |
 Element Solutions Inc.ESI | $34.34 | 0.17 | +0.50% | $8.17B | 163.00 | 45.29 | 0.74 | |
 First Industrial Realty Trust, Inc.FR | $61.38 | 0.60 | +0.99% | $8.16B | 444.75K | 22.46 | 2.74 | |
 Bruker CorporationBRKR | $53.43 | -0.13 | -0.24% | $8.15B | 19.00 | -76.41 | -0.70 | |
 NewMarket CorporationNEU | $887.08 | 6.47 | +0.73% | $8.09B | 634.00 | 18.92 | 46.48 | |
 Avnet, Inc.AVT | $99.63 | 6.66 | +7.16% | $8.08B | 182.00 | 24.68 | 3.99 | |
 Alphabet Inc. Depositary SharesGOOGM | $48.17 | 0.55 | +1.15% | $8.07B | 21.00 | -- | -- | |
 Compass, Inc.COMP | $10.51 | 0.38 | +3.75% | $8.04B | 51.00 | 174.62 | 0.06 | |
 Alphabet Inc. Depositary SharesGOOGN | $48.01 | 0.52 | +1.09% | $8.04B | 678.55K | -- | -- | |
 Smithfield Foods, Inc. Common StockSFD | $20.26 | -0.33 | -1.60% | $8.03B | 167.00 | 7.61 | 2.68 | |
 The Mosaic CompanyMOS | $25.19 | -0.21 | -0.83% | $8.00B | 3.30K | -12.45 | -2.02 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $90.60 | 1.89 | +2.13% | $7.98B | 41.99K | -46.41 | -1.95 | |
 TeraWulf Inc. Common StockWULF | $16.74 | 0.60 | +3.72% | $7.97B | 148.07K | -3.65 | -4.37 | |
 HealthEquity, IncHQY | $96.26 | 1.71 | +1.81% | $7.97B | 536.77K | 34.77 | 2.77 | |
 TPG Inc. Class A Common StockTPG | $47.69 | 0.76 | +1.62% | $7.95B | 2.00 | 72.26 | 0.66 | |
 StandardAero, Inc.SARO | $24.04 | 0.39 | +1.65% | $7.94B | 308.00 | 24.75 | 0.97 | |
 AptarGroup, Inc.ATR | $124.84 | 1.79 | +1.45% | $7.94B | 20.00 | 22.58 | 5.53 | |
 Ultrapar Participacoes S.A.UGP | $7.45 | -0.11 | -1.46% | $7.93B | 991.00 | 12.20 | 0.61 | |
 GitLab Inc. Class A Common StockGTLB | $46.99 | -0.31 | -0.66% | $7.93B | 10.46K | -148.75 | -0.32 | |
 Forgent Power Solutions, Inc.FPS | $31.82 | 2.62 | +8.97% | $7.92B | 21.73K | -- | -- | |
 NOV Inc.NOV | $21.10 | -0.22 | -1.03% | $7.92B | 1.00 | 85.40 | 0.26 | |
 Molson Coors Beverage Company Class ATAP.A | $42.14 | 0.00 | 0.00% | $7.88B | 412.00 | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $225.84 | 1.83 | +0.82% | $7.87B | 5.00 | 10.78 | 20.95 | |
 Eastman Chemical CompanyEMN | $68.11 | -0.27 | -0.39% | $7.86B | 1.52M | 17.90 | 3.84 | |
 Stantec, Inc.STN | $69.66 | -0.38 | -0.54% | $7.86B | 291.65K | 21.78 | 3.21 | |
 IDACORP, Inc.IDA | $135.54 | 0.09 | +0.07% | $7.84B | 1.00 | 22.44 | 6.04 | |
 Lithia Motors, Inc.LAD | $358.02 | -8.13 | -2.22% | $7.83B | 49.00 | 11.82 | 30.15 | |
 A.O. Smith CorporationAOS | $57.39 | 0.68 | +1.20% | $7.81B | 411.00 | 15.96 | 3.60 | |
 Dropbox, Inc. Class ADBX | $35.56 | 0.51 | +1.46% | $7.78B | 4.55K | 19.87 | 1.80 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.16 | 0.04 | +0.20% | $7.76B | 4.00 | 12.45 | 1.62 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.41 | 0.29 | +0.90% | $7.76B | 1.03K | -- | -- | |
 CAE Inc. Common SharesCAE | $23.98 | 0.30 | +1.27% | $7.73B | 779.92K | 36.94 | 0.65 | |
 Riot Platforms, Inc. Common StockRIOT | $21.47 | 0.52 | +2.48% | $7.72B | 124.20K | -5.29 | -3.89 | |
 Immunovant, Inc. Common StockIMVT | $37.36 | -0.74 | -1.94% | $7.71B | 28.04K | -13.24 | -2.82 | |
 National Fuel Gas Co.NFG | $81.00 | -1.33 | -1.62% | $7.70B | 402.71K | 11.25 | 7.20 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.87 | -1.70 | -4.65% | $7.69B | 1.86K | 36.87 | 0.93 | |
 Alkermes Inc. plcALKS | $45.97 | -0.14 | -0.30% | $7.68B | 48.90K | 120.39 | 0.38 | |
 MATADOR RESOURCES COMPANYMTDR | $61.05 | -0.57 | -0.93% | $7.67B | 2.05K | 10.62 | 5.83 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.18 | 0.66 | +1.45% | $7.66B | 552.00K | 28.51 | 1.62 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $251.77 | 0.61 | +0.24% | $7.62B | 1.00 | 13.66 | 18.59 | |
 Zeta Global Holdings Corp.ZETA | $30.18 | -0.38 | -1.24% | $7.59B | 39.30K | -1,512.25 | -0.02 | |
 Paylocity Holding Corporation Common StockPCTY | $141.66 | -1.20 | -0.84% | $7.53B | 229.00 | 28.69 | 4.95 | |
 AppFolio, Inc. Class AAPPF | $208.48 | 2.72 | +1.32% | $7.53B | 557.00 | 48.52 | 4.38 |