Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.42-0.01
-0.15%
$8.01B225.28K-3.11-1.10
ADC logoAgree Realty CorporationADC$72.79-0.11
-0.16%
$8.01B240.70K41.121.77
ZION logoZions Bancorporation N.A.ZION$54.20-0.01
-0.02%
$8.00B404.51K9.915.47
LW logoLamb Weston Holdings, Inc.LW$57.39-1.31
-2.24%
$7.99B939.84K22.502.55
STRL logoSterling Infrastructure, Inc. Common StockSTRL$262.76-0.59
-0.22%
$7.99B162.79K44.395.92
RMBS logoRambus IncRMBS$74.36-0.73
-0.98%
$7.99B771.92K44.791.66
PSN logoParsons CorporationPSN$74.50-0.54
-0.72%
$7.96B154.66K98.020.76
NFG logoNational Fuel Gas Co.NFG$87.47-0.84
-0.96%
$7.90B411.33K-624.82-0.14
QRVO logoQorvo, Inc.QRVO$84.31-2.19
-2.54%
$7.83B609.43K301.090.28
LITE logoLumentum Holdings Inc. Common StockLITE$112.672.82
+2.56%
$7.82B1.05M-17.47-6.45
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$85.11-1.70
-1.95%
$7.82B86.82K315.240.27
NVMI logoNova Ltd. Ordinary SharesNVMI$265.74-8.10
-2.96%
$7.81B232.32K46.305.74
G logoGENPACT LIMITEDG$44.670.47
+1.06%
$7.81B785.87K15.252.93
BPOP logoPopular IncBPOP$114.880.68
+0.60%
$7.80B126.06K11.1310.32
AA logoAlcoa CorporationAA$30.130.01
+0.04%
$7.80B2.61M7.873.83
NNN logoNNN REIT, Inc.NNN$41.49-0.61
-1.44%
$7.80B689.62K19.302.15
ROIV logoRoivant Sciences Ltd. Common SharesROIV$11.460.06
+0.52%
$7.79B1.08M-76.39-0.15
MIDD logoMiddleby CorpMIDD$145.280.60
+0.41%
$7.77B258.97K18.168.00
UGI logoUGI CorporationUGI$36.230.49
+1.37%
$7.77B314.27K14.262.54
BEP logoBrookfield Renewable Partners L.P.BEP$27.340.29
+1.07%
$7.77B353.78K-27.07-1.01
MKTX logoMarketAxess Holdings Inc.MKTX$207.06-3.03
-1.44%
$7.76B129.72K36.015.75
RYAN logoRyan Specialty Holdings, Inc.RYAN$61.311.15
+1.91%
$7.76B678.62K88.860.69
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$153.345.59
+3.78%
$7.76B119.89K53.812.85
VIPS logoVipshop Holdings LimitedVIPS$15.07-0.01
-0.03%
$7.76B781.88K7.212.09
GIL logoGildan Activewear Inc.GIL$51.10-0.53
-1.02%
$7.73B675.22K20.442.50
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$19.52-0.23
-1.16%
$7.72B512.99K19.141.02
OTEX logoOpen Text CorpOTEX$29.78-0.09
-0.30%
$7.72B281.83K12.112.46
DY logoDycom Industries, Inc.DY$266.60-1.89
-0.70%
$7.71B87.07K33.797.89
LCID logoLucid Group, Inc. Common StockLCID$2.500.00
+0.20%
$7.70B29.82M-2.07-1.21
FSS logoFederal Signal Corp.FSS$126.212.26
+1.82%
$7.69B798.76K36.903.42
LKQ logoLKQ CorporationLKQ$29.88-0.24
-0.79%
$7.69B1.87M11.152.68
MUSA logoMURPHY USA INC.MUSA$387.01-21.02
-5.15%
$7.65B540.11K16.3223.71
SSD logoSimpson Manufacturing Co., Inc.SSD$182.06-1.46
-0.79%
$7.64B373.98K23.967.60
WIX logoWIX.com Ltd.WIX$137.00-2.37
-1.70%
$7.63B689.17K54.582.51
LAD logoLithia Motors, Inc.LAD$292.456.40
+2.24%
$7.61B178.64K9.2231.73
HALO logoHalozyme Therapeutics, Inc.HALO$61.671.59
+2.65%
$7.60B1.14M17.983.43
LLYVA logoLiberty Media Corporation Series A Liberty Live Common StockLLYVA$82.59-1.62
-1.92%
$7.59B33.64K305.890.27
CHDN logoChurchill Downs IncCHDN$108.10-2.00
-1.82%
$7.58B187.18K18.575.82
SUN logoSUNOCO L.P.SUN$55.560.82
+1.50%
$7.57B108.99K8.426.60
AAL logoAmerican Airlines Group Inc.AAL$11.45-0.06
-0.56%
$7.55B44.19M14.310.80
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.63-0.01
-0.19%
$7.54B2.08K----
FIVE logoFive Below, Inc. Common StockFIVE$136.88-2.02
-1.45%
$7.54B271.50K28.704.77
BROS logoDutch Bros Inc.BROS$59.32-0.75
-1.25%
$7.53B1.42M152.100.39
DBX logoDropbox, Inc. Class ADBX$27.550.00
-0.02%
$7.52B864.28K18.001.53
AXS logoAxis Capital Holders LimitedAXS$94.891.22
+1.30%
$7.46B632.18K9.4110.08
CORT logoCorcept Therapeutics Inc.CORT$70.380.47
+0.67%
$7.46B478.02K60.671.16
INFA logoInformatica Inc.INFA$24.730.10
+0.39%
$7.46B2.13M824.170.03
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$88.161.11
+1.28%
$7.43B220.98K10.208.64
VNO logoVornado Realty TrustVNO$38.690.10
+0.27%
$7.43B338.96K967.350.04
GTLB logoGitLab Inc. Class A Common StockGTLB$44.83-1.34
-2.90%
$7.41B2.24M-140.09-0.32
OBDC logoBlue Owl Capital CorporationOBDC$14.430.02
+0.10%
$7.37B845.49K9.431.53
TTC logoToro Company (The)TTC$74.521.02
+1.39%
$7.35B116.69K18.584.01
ZWS logoZurn Elkay Water Solutions CorporationZWS$43.660.72
+1.67%
$7.35B1.15M44.100.99
GRFS logoGrifois, S.A.GRFS$10.79-0.05
-0.51%
$7.35B537.87K----
GAP logoThe Gap, Inc.GAP$19.680.01
+0.08%
$7.34B1.79M8.522.31
FLS logoFlowserve CorporationFLS$56.090.09
+0.16%
$7.34B898.50K26.212.14
HRB logoH&R Block, Inc.HRB$54.77-0.01
-0.01%
$7.33B204.42K15.093.63
EXP logoEagle Materials, Inc.EXP$224.60-3.34
-1.47%
$7.33B147.23K16.3213.76
TFII logoTFI International Inc.TFII$88.110.34
+0.39%
$7.31B147.71K17.625.00
BXSL logoBlackstone Secured Lending FundBXSL$31.840.05
+0.17%
$7.31B271.41K10.053.17
DDS logoDillards Inc.DDS$467.50-6.91
-1.46%
$7.31B34.47K12.9236.19
AN logoAutoNation, Inc.AN$193.441.16
+0.60%
$7.29B109.56K12.1215.96
LEGN logoLegend Biotech Corporation - ADRLEGN$39.63-0.78
-1.92%
$7.29B516.78K-67.18-0.59
VMI logoValmont Industries, Inc.VMI$362.89-1.31
-0.36%
$7.28B81.66K21.1217.18
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$44.410.04
+0.09%
$7.26B1.37M18.742.37
DLB logoDolby Laboratories, Inc.Class ADLB$75.48-0.25
-0.32%
$7.25B117.45K28.482.65
R logoRyder System, Inc.R$177.58-0.99
-0.55%
$7.24B94.20K16.0111.09
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$28.27-0.28
-0.98%
$7.24B89.59K-9.71-2.91
SIRI logoSirius XM Holdings, IncSIRI$21.27-1.66
-7.22%
$7.19B8.82M-3.32-6.41
GMED logoGLOBUS MEDICAL INCGMED$53.10-0.35
-0.65%
$7.19B419.15K70.810.75
MHK logoMohawk Industries, Inc.MHK$115.61-1.62
-1.38%
$7.18B285.96K15.137.64
S
STARWOOD PROPERTY TRUST, INC.STWD
$19.50-0.10
-0.48%
$7.16B1.35M16.671.17
MOD logoModine Manufacturing CoMOD$135.9922.37
+19.69%
$7.14B2.73M39.763.42
EAT logoBrinker International, Inc.EAT$159.57-6.32
-3.81%
$7.09B559.12K22.017.25
EXLS logoExlService Holdings, Inc.EXLS$43.490.70
+1.64%
$7.08B1.27M32.951.32
RVMD logoRevolution Medicines, Inc. Common StockRVMD$37.950.94
+2.54%
$7.07B616.32K-10.57-3.59
JBTM logoJBT Marel CorporationJBTM$136.03-1.25
-0.91%
$7.07B143.95K25.245.39
LSCC logoLattice Semiconductor CorpLSCC$51.37-1.48
-2.79%
$7.06B416.80K138.820.37
FOUR logoShift4 Payments, Inc.FOUR$104.230.17
+0.16%
$7.06B644.04K35.212.96
GDS logoGDS Holdings Limited ADSGDS$36.831.56
+4.42%
$7.05B1.15M-12.08-3.05
SMR logoNuScale Power CorporationSMR$52.842.33
+4.61%
$7.05B6.10M-55.62-0.95
MSA logoMine Safety IncorporatedMSA$179.30-0.20
-0.11%
$7.05B56.93K24.737.25
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$116.11-0.01
0.00%
$7.03B143.23K16.357.10
APA logoAPA Corporation Common StockAPA$19.43-0.05
-0.24%
$7.01B3.01M6.992.78
BRBR logoBellRing Brands, Inc.BRBR$55.150.30
+0.55%
$7.00B774.03K25.652.15
IESC logoIES Holdings, Inc. Common StockIESC$351.946.22
+1.80%
$6.99B64.31K32.7710.74
ELAN logoElanco Animal Health Incorporated Common StockELAN$14.06-0.05
-0.39%
$6.99B1.73M19.010.74
BYD logoBoyd Gaming CorporationBYD$85.31-1.42
-1.64%
$6.94B427.92K13.126.50
ELF logoe.l.f. Beauty, Inc.ELF$122.38-0.91
-0.73%
$6.94B400.74K63.411.93
JHG logoJanus Henderson Group plc Ordinary SharesJHG$44.020.87
+2.00%
$6.93B654.21K17.472.52
TREX logoTrex Company, Inc.TREX$64.60-1.63
-2.46%
$6.93B579.36K29.502.19
PNFP logoPinnacle Financial Partners InPNFP$89.16-0.86
-0.95%
$6.92B1.13M14.915.98
CWST logoCasella Waste Systems IncCWST$108.840.47
+0.44%
$6.91B172.71K494.750.22
OMF logoOneMain Holdings, Inc.OMF$58.050.38
+0.66%
$6.91B385.53K13.694.24
CGNX logoCognex CorpCGNX$41.117.35
+21.76%
$6.90B3.79M60.450.68
OLED logoUniversal Display CorpOLED$145.13-1.32
-0.90%
$6.90B196.65K31.214.65
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$43.28-0.09
-0.20%
$6.89B1.30M-14.24-3.04
ADT logoADT Inc.ADT$8.380.03
+0.30%
$6.88B4.70M12.700.66
LOAR logoLoar Holdings Inc.LOAR$73.481.21
+1.68%
$6.87B295.61K193.380.38
B
Webull Corporation Class A Ordinary SharesBULL
$14.120.17
+1.22%
$6.84B6.51M88.250.16
Werbung