| $31.39 | -0.44 | -1.38% | $6.99B | 2.80M | 32.03 | 0.98 | ||
| $5.39 | 0.06 | +1.22% | $6.96B | 1.10M | 18.60 | 0.29 | ||
| $33.13 | 0.13 | +0.38% | $6.95B | 1.31M | 26.72 | 1.24 | ||
| $11.40 | 0.22 | +2.01% | $6.94B | 2.68M | 23.76 | 0.48 | ||
| $2.96 | -0.06 | -1.82% | $6.94B | 516.38K | -1.85 | -1.60 | ||
| $135.68 | 0.46 | +0.34% | $6.92B | 184.42K | 17.88 | 7.59 | ||
| $37.53 | -0.28 | -0.74% | $6.90B | 906.30K | 17.96 | 2.09 | ||
| $266.24 | -0.01 | 0.00% | $6.89B | 114.87K | 22.66 | 11.75 | ||
| $16.25 | -0.16 | -0.94% | $6.89B | 27.49M | -11.45 | -1.42 | ||
| $23.41 | -0.01 | -0.02% | $6.89B | 3.02M | 15.30 | 1.53 | ||
| $62.13 | 0.50 | +0.81% | $6.89B | 486.44K | 16.01 | 3.88 | ||
| $132.37 | 3.28 | +2.54% | $6.88B | 385.35K | -59.09 | -2.24 | ||
| $80.50 | 1.83 | +2.33% | $6.88B | 680.04K | 36.93 | 2.18 | ||
| $177.29 | 0.60 | +0.34% | $6.87B | 81.83K | 25.01 | 7.09 | ||
| $98.77 | 0.03 | +0.03% | $6.87B | 380.04K | 24.03 | 4.11 | ||
| $127.78 | 3.47 | +2.80% | $6.86B | 400.18K | 20.19 | 6.33 | ||
| $14.65 | 0.30 | +2.13% | $6.82B | 2.74M | 19.28 | 0.76 | ||
| $66.84 | 0.69 | +1.05% | $6.81B | 379.72K | 14.38 | 4.65 | ||
| $206.61 | 1.93 | +0.94% | $6.81B | 307.28K | -103.83 | -1.99 | ||
| $59.74 | 0.36 | +0.61% | $6.79B | 466.40K | 25.42 | 2.35 | ||
| $124.20 | 0.51 | +0.41% | $6.78B | 261.95K | 29.64 | 4.19 | ||
| $87.20 | -6.87 | -7.30% | $6.77B | 14.25M | -27.08 | -3.22 | ||
| $27.75 | 0.32 | +1.17% | $6.77B | 699.79K | 102.79 | 0.27 | ||
| $13.79 | 0.29 | +2.11% | $6.76B | 4.53M | -- | -- | ||
| $60.31 | 4.24 | +7.56% | $6.75B | 2.04M | -2.13 | -28.27 | ||
| $18.70 | 0.51 | +2.78% | $6.74B | 3.37M | 49.20 | 0.38 | ||
| $142.81 | 0.89 | +0.63% | $6.74B | 274.05K | -32.46 | -4.40 | ||
| $119.61 | 4.50 | +3.91% | $6.74B | 893.21K | 5980.40 | 0.02 | ||
| $41.83 | 0.97 | +2.37% | $6.72B | 973.59K | -- | -- | ||
| $97.00 | 5.46 | +5.97% | $6.72B | 1.72M | 17.29 | 5.61 | ||
| $49.43 | 1.90 | +4.01% | $6.71B | 1.03M | -19.09 | -2.59 | ||
| $114.55 | 0.03 | +0.03% | $6.70B | 437.69K | -29.15 | -3.93 | ||
| $125.81 | 2.34 | +1.89% | $6.69B | 649.77K | 15.65 | 8.04 | ||
| $118.28 | -0.36 | -0.30% | $6.68B | 317.87K | 53.77 | 2.20 | ||
| $7.93 | -0.01 | -0.06% | $6.68B | 2.62M | -16.19 | -0.49 | ||
| $70.20 | -0.70 | -0.99% | $6.64B | 656.17K | -17.21 | -4.08 | ||
| $11.93 | 0.01 | +0.04% | $6.62B | 4.89M | 11.81 | 1.01 | ||
| $108.68 | -1.01 | -0.92% | $6.61B | 172.85K | 49.85 | 2.18 | ||
| $3.35 | 0.01 | +0.15% | $6.61B | 13.95M | 12.39 | 0.27 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $17.82 | 0.29 | +1.68% | $6.61B | 1.88M | 16.98 | 1.05 | |
| $64.97 | 0.23 | +0.36% | $6.60B | 358.64K | 11.34 | 5.73 | ||
| $63.51 | 0.53 | +0.84% | $6.60B | 266.40K | 16.28 | 3.90 | ||
| $475.24 | 8.72 | +1.87% | $6.59B | 177.49K | 55.98 | 8.49 | ||
| $143.34 | 1.38 | +0.97% | $6.59B | 68.98K | 45.36 | 3.16 | ||
| $34.67 | 1.23 | +3.68% | $6.59B | 1.27M | 3.11 | 11.14 | ||
| $44.91 | 1.08 | +2.47% | $6.58B | 1.39M | 2.28 | 19.66 | ||
A Aura Minerals Inc. Common SharesAUGO | $78.78 | 2.18 | +2.84% | $6.58B | 275.31K | -133.52 | -0.59 | |
| $38.69 | 0.41 | +1.07% | $6.57B | 1.20M | 12.36 | 3.13 | ||
| $40.93 | 1.43 | +3.62% | $6.56B | 2.69M | 93.02 | 0.44 | ||
| $80.36 | 0.76 | +0.95% | $6.56B | 296.12K | -22.38 | -3.59 | ||
| $51.48 | 1.23 | +2.44% | $6.54B | 1.64M | 102.96 | 0.50 | ||
| $2.29 | 0.01 | +0.22% | $6.54B | 5.54M | 7.33 | -- | ||
| $17.62 | 0.16 | +0.92% | $6.52B | 13.61M | -13.05 | -1.35 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $106.97 | 0.04 | +0.04% | $6.51B | 243.02K | 27.93 | 3.83 | ||
| $51.76 | 0.79 | +1.56% | $6.51B | 433.16K | -517.63 | -0.10 | ||
| $16.60 | 0.57 | +3.54% | $6.49B | 2.95M | 30.18 | 0.55 | ||
| $4.82 | -0.02 | -0.52% | $6.47B | 20.53M | 34.39 | 0.14 | ||
| $79.27 | -2.29 | -2.81% | $6.46B | 573.07K | 65.51 | 1.21 | ||
| $21.64 | 0.25 | +1.15% | $6.45B | 6.12M | 11.21 | 1.93 | ||
| $104.62 | 1.03 | +0.99% | $6.43B | 305.21K | 15.57 | 6.72 | ||
| $26.92 | 0.16 | +0.59% | $6.42B | 2.91M | 4.25 | 6.34 | ||
| $69.02 | 1.37 | +2.02% | $6.40B | 538.13K | 10.97 | 6.29 | ||
| $179.81 | -0.52 | -0.29% | $6.39B | 160.06K | 30.58 | 5.88 | ||
| $104.05 | -2.59 | -2.43% | $6.38B | 768.21K | 28.74 | 3.62 | ||
| $183.63 | 0.85 | +0.47% | $6.37B | 159.90K | 10.80 | 17.00 | ||
| $58.49 | -0.05 | -0.09% | $6.37B | 777.03K | 34.21 | 1.71 | ||
| $36.31 | 0.83 | +2.34% | $6.35B | 727.83K | 24.21 | 1.50 | ||
| $87.76 | -0.52 | -0.59% | $6.34B | 176.71K | 13.67 | 6.42 | ||
| $18.16 | 0.01 | +0.03% | $6.33B | 1.14M | -17.13 | -1.06 | ||
| $521.11 | 9.29 | +1.82% | $6.33B | 94.54K | 33.86 | 15.39 | ||
| $160.81 | -4.56 | -2.76% | $6.33B | 145.91K | -83.76 | -1.92 | ||
| $8.52 | 0.29 | +3.59% | $6.32B | 8.10M | -77.41 | -0.11 | ||
| $11.80 | 0.23 | +2.00% | $6.31B | 23.93M | 28.10 | 0.42 | ||
| $87.91 | 1.11 | +1.28% | $6.30B | 1.07M | 14.82 | 5.93 | ||
| $144.34 | 0.25 | +0.18% | $6.29B | 355.88K | 14.59 | 9.89 | ||
E EquipmentShare.com Inc Class A Common StockEQPT | $24.96 | -0.04 | -0.14% | $6.27B | 1.09M | -- | -- | |
| $97.36 | 0.61 | +0.63% | $6.21B | 467.35K | 157.03 | 0.62 | ||
| $53.73 | 0.10 | +0.18% | $6.21B | 424.56K | 19.54 | 2.75 | ||
| $66.22 | -0.08 | -0.11% | $6.20B | 313.70K | 100.33 | 0.66 | ||
| $82.08 | 2.04 | +2.55% | $6.20B | 389.62K | 3.61 | 22.75 | ||
| $41.85 | 0.01 | +0.04% | $6.17B | 1.40M | 13.59 | 3.08 | ||
| $57.16 | -0.53 | -0.92% | $6.17B | 674.97K | 28.58 | 2.00 | ||
| $53.72 | 0.79 | +1.50% | $6.16B | 448.53K | 70.69 | 0.76 | ||
| $81.22 | -0.60 | -0.73% | $6.16B | 559.60K | 58.86 | 1.38 | ||
| $9.21 | 0.45 | +5.08% | $6.13B | 34.14M | 92.05 | 0.10 | ||
| $20.25 | -0.05 | -0.23% | $6.12B | 2.74M | 4.02 | 5.04 | ||
| $15.11 | -0.04 | -0.23% | $6.12B | 11.96M | -83.92 | -0.18 | ||
| $173.81 | 0.06 | +0.04% | $6.11B | 169.51K | 9.57 | 18.17 | ||
| $70.95 | -1.18 | -1.64% | $6.10B | 426.22K | 40.08 | 1.77 | ||
M SOLV Energy, Inc. Class A Common StockMWH | $30.08 | 0.93 | +3.19% | $6.09B | 349.51K | -- | -- | |
| $20.66 | 0.14 | +0.68% | $6.07B | 648.62K | 82.64 | 0.25 | ||
| $168.71 | -1.69 | -0.99% | $6.07B | 258.40K | 43.48 | 3.88 | ||
| $164.04 | 2.09 | +1.29% | $6.05B | 153.74K | 20.33 | 8.07 | ||
B BullishBLSH | $40.17 | 0.55 | +1.40% | $6.04B | 1.01M | -- | -- | |
| $86.29 | 0.09 | +0.10% | $6.01B | 310.33K | 15.69 | 5.50 | ||
| $42.32 | 0.61 | +1.46% | $6.00B | 1.22M | 13.97 | 3.03 | ||
| $28.11 | 0.18 | +0.63% | $6.00B | 1.43M | 13.45 | 2.09 | ||
| $111.14 | 1.14 | +1.03% | $5.99B | 225.18K | 26.15 | 4.25 | ||
| $190.32 | 3.09 | +1.65% | $5.98B | 360.67K | 14.41 | 13.21 |