Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Clearwater Analytics Holdings, Inc.CWAN | $22.75 | 0.03 | +0.15% | $6.16B | 4.46M | 13.66 | 1.66 | |
 Chart Industries, Inc.GTLS | $134.95 | -0.92 | -0.68% | $6.15B | 1.33M | 39.70 | 3.45 | |
 Stride, Inc.LRN | $142.17 | -0.42 | -0.29% | $6.14B | 2.09M | 23.52 | 5.99 | |
 Verona Pharma plcVRNA | $72.08 | -1.13 | -1.54% | $6.13B | 1.47M | -37.55 | -1.92 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $62.39 | 1.54 | +2.53% | $6.11B | 1.78M | 50.34 | 1.25 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.27 | -0.06 | -0.70% | $6.11B | 6.30M | 463.25 | 0.02 | |
 SLM CorporationSLM | $28.93 | 0.11 | +0.36% | $6.09B | 2.63M | 10.91 | 2.65 | |
 West Fraser Timber Co. LtdWFG | $74.01 | 0.72 | +0.98% | $6.09B | 132.38K | -365.50 | -0.21 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.90 | 0.10 | +0.27% | $6.09B | 980.81K | -81.63 | -0.44 | |
 UFP Industries, Inc. Common StockUFPI | $98.77 | -1.50 | -1.49% | $6.08B | 1.11M | 14.77 | 6.77 | |
 Guardant Health, Inc. Common StockGH | $47.22 | -2.31 | -4.67% | $6.07B | 3.57M | -13.81 | -3.56 | |
 Teleflex IncorporatedTFX | $137.01 | -1.21 | -0.88% | $6.06B | 969.93K | 26.95 | 5.03 | |
 MGIC Investment Corp.MTG | $24.92 | 0.24 | +0.97% | $6.04B | 2.89M | 8.59 | 2.90 | |
 FirstCash Holdings, Inc. Common StockFCFS | $133.92 | 0.46 | +0.34% | $6.04B | 532.56K | 23.56 | 5.73 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $119.47 | 1.51 | +1.28% | $6.04B | 132.06K | 37.40 | 3.19 | |
 Synovus Financial Corp.SNV | $43.26 | -0.55 | -1.26% | $6.03B | 910.18K | 14.20 | 3.05 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.12 | 0.05 | +0.62% | $6.02B | 145.35K | -- | -- | |
 Brinker International, Inc.EAT | $134.28 | -2.61 | -1.91% | $6.01B | 2.55M | 23.46 | 5.77 | |
 Louisiana-Pacific Corp.LPX | $86.29 | -0.17 | -0.20% | $6.01B | 912.55K | 14.68 | 5.88 | |
 Onto Innovation Inc.ONTO | $121.99 | -0.29 | -0.24% | $5.99B | 962.44K | 30.22 | 4.06 | |
 Bruker CorporationBRKR | $40.06 | 0.22 | +0.55% | $5.99B | 1.50M | 52.03 | 0.76 | |
 BOK Financial CorpBOKF | $93.20 | -0.80 | -0.85% | $5.99B | 324.38K | 11.46 | 8.13 | |
 QXO, Inc.QXO | $13.31 | 0.08 | +0.58% | $5.98B | 2.48M | -1.47 | -9.12 | |
 The Hanover Insurance Group, Inc.THG | $165.81 | -0.18 | -0.11% | $5.98B | 388.57K | 14.20 | 11.69 | |
 Universal Display CorpOLED | $125.58 | 1.40 | +1.13% | $5.98B | 567.76K | 27.10 | 4.65 | |
 Flowserve CorporationFLS | $45.19 | 0.31 | +0.70% | $5.95B | 4.34M | 21.13 | 2.14 | |
 United States Cellular CorporationUSM | $68.62 | 0.67 | +0.98% | $5.95B | 179.08K | -194.44 | -0.36 | |
 Rithm Capital Corp.RITM | $11.17 | 0.03 | +0.23% | $5.93B | 5.73M | 6.70 | 1.67 | |
 Enphase Energy, Inc.ENPH | $44.60 | -3.11 | -6.53% | $5.93B | 5.68M | 61.05 | 0.74 | |
 Choice Hotels Intnl.CHH | $126.02 | -0.81 | -0.64% | $5.88B | 397.07K | 20.23 | 6.23 | |
 Telix Pharmaceuticals Limited - ADRTLX | $17.36 | 0.00 | +0.03% | $5.88B | 10.11K | -- | -- | |
 Arrow Electronics, Inc.ARW | $111.22 | -0.16 | -0.15% | $5.86B | 2.00M | 15.52 | 7.28 | |
 Fluor CorporationFLR | $34.87 | -0.20 | -0.57% | $5.86B | 2.40M | 2.86 | 12.19 | |
 Enact Holdings, Inc. Common StockACT | $35.78 | 0.28 | +0.80% | $5.86B | 466.14K | 8.86 | 4.37 | |
 Essent Group LTDESNT | $56.94 | 0.64 | +1.13% | $5.86B | 716.61K | 8.28 | 6.84 | |
 Charles River Laboratories International, Inc.CRL | $118.56 | 1.27 | +1.08% | $5.85B | 1.50M | 793.67 | 0.15 | |
 Merit Medical Systems IncMMSI | $94.51 | -0.25 | -0.26% | $5.81B | 595.96K | 48.23 | 2.04 | |
 NewMarket CorporationNEU | $616.19 | 17.38 | +2.90% | $5.81B | 65.14K | 12.77 | 48.21 | |
 Terreno Realty CorporationTRNO | $56.30 | -0.38 | -0.68% | $5.80B | 858.25K | 29.33 | 1.92 | |
 Valmont Industries, Inc.VMI | $293.36 | -2.13 | -0.72% | $5.80B | 145.16K | 16.81 | 17.18 | |
 Qifu Technology, Inc. - ADRQFIN | $40.98 | 0.44 | +1.08% | $5.79B | 1.12M | 8.35 | 4.94 | |
 Nextracker Inc. Class A Common StockNXT | $40.60 | -2.47 | -5.74% | $5.79B | 3.64M | 10.24 | 3.93 | |
 Shift4 Payments, Inc.FOUR | $81.81 | -8.05 | -8.95% | $5.77B | 9.15M | 27.12 | 3.07 | |
 Millicom International Cellular S.A. Common StockTIGO | $34.52 | 0.50 | +1.48% | $5.76B | 571.40K | 36.74 | 0.94 | |
 Informatica Inc.INFA | $18.82 | -0.11 | -0.55% | $5.76B | 2.34M | 634.00 | 0.03 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.06 | -0.93 | -3.34% | $5.76B | 8.72M | -16.25 | -1.67 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.33 | 0.40 | +0.70% | $5.75B | 838.04K | 6.92 | 8.28 | |
 ADMA Biologics, Inc.ADMA | $23.81 | -0.30 | -1.24% | $5.74B | 2.82M | 85.88 | 0.28 | |
 Blueprint Medicines CorporationBPMC | $89.44 | 0.96 | +1.09% | $5.72B | 1.11M | -82.87 | -1.08 | |
 Zurn Elkay Water Solutions CorporationZWS | $33.95 | -0.22 | -0.65% | $5.71B | 965.71K | 36.92 | 0.92 | |
 Nova Ltd. Ordinary SharesNVMI | $196.43 | 1.80 | +0.93% | $5.71B | 122.77K | 33.97 | 5.74 | |
 Science Applications International Corporation Common StockSAIC | $120.98 | -0.37 | -0.30% | $5.70B | 447.13K | 20.40 | 5.93 | |
 Credit Acceptance CorpCACC | $486.37 | -2.63 | -0.54% | $5.70B | 67.03K | 24.45 | 19.86 | |
 VOYA FINANCIAL, INC.VOYA | $59.15 | -0.85 | -1.42% | $5.69B | 1.03M | 9.67 | 6.12 | |
 OneMain Holdings, Inc.OMF | $47.07 | -1.56 | -3.20% | $5.69B | 2.20M | 11.25 | 4.24 | |
 Stevanato Group S.p.A.STVN | $20.85 | -0.15 | -0.73% | $5.69B | 163.35K | 44.38 | 0.47 | |
 Ryder System, Inc.R | $137.59 | -0.23 | -0.16% | $5.69B | 580.29K | 12.41 | 11.09 | |
 FTI Consulting, Inc.FCN | $166.14 | 1.82 | +1.11% | $5.68B | 460.21K | 21.23 | 7.80 | |
 Ternium S.A. - ADRTX | $28.86 | -0.69 | -2.35% | $5.66B | 353.99K | -103.05 | -0.28 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $22.79 | -1.07 | -4.49% | $5.65B | 6.10M | -42.07 | -0.57 | |
 Americold Realty Trust, Inc.COLD | $19.30 | -0.80 | -3.97% | $5.65B | 4.47M | -58.40 | -0.34 | |
 Boyd Gaming CorporationBYD | $69.19 | -0.05 | -0.07% | $5.63B | 926.94K | 10.97 | 6.22 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $23.22 | -0.68 | -2.85% | $5.62B | 5.43M | -11.12 | -2.12 | |
 Jackson Financial Inc.JXN | $77.86 | -1.45 | -1.83% | $5.61B | 576.69K | 6.80 | 11.45 | |
 APA Corporation Common StockAPA | $15.53 | -0.71 | -4.40% | $5.60B | 8.15M | 2.19 | 7.08 | |
 HF Sinclair CorporationDINO | $30.03 | -0.50 | -1.64% | $5.60B | 4.60M | 36.24 | 0.82 | |
 Corvel CorpCRVL | $108.73 | -0.27 | -0.24% | $5.58B | 147.59K | 63.96 | 1.70 | |
 Healthcare Realty Trust IncorporatedHR | $15.52 | 0.14 | +0.88% | $5.56B | 4.54M | -8.90 | -1.78 | |
 Banco Macro S.A.BMA | $88.41 | -2.05 | -2.27% | $5.55B | 408.91K | 7.75 | 11.41 | |
 MINISO Group Holding Limited - ADRMNSO | $18.07 | 0.47 | +2.66% | $5.53B | 768.80K | 16.23 | 1.11 | |
 FS KKR Capital Corp. Common StockFSK | $19.91 | -0.21 | -1.07% | $5.53B | 932.48K | 10.50 | 1.88 | |
 Silgan Holdings IncSLGN | $51.62 | -0.84 | -1.59% | $5.52B | 1.56M | 20.01 | 2.58 | |
 Axsome Therapeutics, IncAXSM | $112.45 | 2.53 | +2.31% | $5.52B | 708.85K | -18.90 | -5.99 | |
 Home BancShares, Inc.HOMB | $27.74 | -0.22 | -0.80% | $5.50B | 938.83K | 13.73 | 2.02 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.34 | 0.06 | +0.89% | $5.48B | 4.82K | -- | -- | |
 Kirby CorporationKEX | $96.31 | 0.34 | +0.36% | $5.48B | 656.03K | 19.62 | 4.91 | |
 Nuvalent, Inc. Class A Common StockNUVL | $76.80 | 0.93 | +1.22% | $5.48B | 604.62K | -22.04 | -3.47 | |
 Lincoln National Corp.LNC | $31.85 | -0.74 | -2.27% | $5.47B | 2.00M | 1.74 | 18.38 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $21.50 | -0.27 | -1.22% | $5.47B | 566.87K | -- | -- | |
 Trump Media & Technology Group Corp. Common StockDJT | $24.54 | -0.44 | -1.78% | $5.46B | 2.90M | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $114.83 | 0.72 | +0.63% | $5.45B | 1.13M | 45.07 | 2.69 | |
 SPS Commerce, Inc.SPSC | $143.46 | 1.46 | +1.03% | $5.45B | 448.41K | 70.37 | 2.04 | |
 JBT Marel CorporationJBTM | $105.22 | -0.28 | -0.26% | $5.44B | 576.43K | 19.43 | 5.39 | |
 ACI Worldwide, Inc.ACIW | $53.35 | -0.17 | -0.31% | $5.44B | 673.71K | 24.52 | 2.11 | |
 TPG Inc. Class A Common StockTPG | $46.47 | -0.53 | -1.13% | $5.43B | 936.77K | -105.60 | -0.44 | |
 Alaska Air Group, Inc.ALK | $44.27 | 0.57 | +1.31% | $5.43B | 3.59M | 14.48 | 3.05 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.89 | 0.00 | -0.26% | $5.42B | 2.38M | 3.51 | 0.54 | |
 Oshkosh Corp.OSK | $83.71 | -4.53 | -5.13% | $5.41B | 2.55M | 8.09 | 10.35 | |
 Comstock Resources, Inc.CRK | $18.28 | -0.63 | -3.34% | $5.41B | 2.77M | -24.29 | -0.76 | |
 Crocs, Inc.CROX | $96.48 | 0.38 | +0.39% | $5.38B | 1.64M | 6.00 | 15.99 | |
 Cadence BankCADE | $29.27 | -0.86 | -2.84% | $5.37B | 2.05M | 10.56 | 2.77 | |
 CareTrust REIT, IncCTRE | $29.27 | 0.48 | +1.67% | $5.36B | 1.44M | 36.15 | 0.79 | |
 TAL Education GroupTAL | $8.75 | -0.33 | -3.65% | $5.34B | 7.91M | 46.47 | 0.19 | |
 Amentum Holdings, Inc.AMTM | $21.77 | -0.42 | -1.90% | $5.30B | 1.79M | -- | -- | |
 Chord Energy Corporation Common StockCHRD | $90.20 | -3.31 | -3.54% | $5.30B | 711.50K | 4.59 | 19.42 | |
 Selective Insurance GroupSIGI | $87.22 | -1.15 | -1.30% | $5.30B | 415.02K | 27.09 | 3.22 | |
 FMC CorporationFMC | $41.91 | 0.16 | +0.40% | $5.30B | 2.26M | 15.59 | 2.72 | |
 Dillards Inc.DDS | $347.57 | 4.43 | +1.29% | $5.29B | 114.61K | 8.67 | 38.85 | |
 MOOG INC CL BMOG.B | $167.40 | -1.80 | -1.06% | $5.29B | 10 | 25.48 | 6.57 | |
 Gerdau S.A.GGB | $2.60 | -0.10 | -3.87% | $5.29B | 13.43M | 6.06 | 0.43 |
Werbung