Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Cleveland-Cliffs Inc.CLF | $12.93 | 0.18 | +1.37% | $7.33B | 20.22K | -3.78 | -3.40 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.58 | -0.01 | -0.58% | $7.27B | 5 | -- | -- | |
 Sirius XM Holdings, IncSIRI | $21.50 | -0.04 | -0.20% | $7.26B | 1.01K | 7.62 | 2.83 | |
 Jackson Financial Inc.JXN | $106.68 | 0.49 | +0.46% | $7.25B | 103 | 14.76 | 7.23 | |
 Eastman Chemical CompanyEMN | $63.69 | -0.26 | -0.41% | $7.23B | 21 | 10.58 | 5.99 | |
 Synovus Financial Corp.SNV | $52.53 | -0.35 | -0.67% | $7.21B | 176 | 9.69 | 5.36 | |
 Symbotic Inc. Class A Common StockSYM | $62.68 | 2.95 | +4.94% | $7.20B | 11.56K | -422.20 | -0.15 | |
 Compania de Minas Buenaventura S.A.BVN | $28.05 | 0.34 | +1.24% | $7.19B | 5.27K | 16.65 | 1.70 | |
 VOYA FINANCIAL, INC.VOYA | $75.17 | 0.14 | +0.19% | $7.18B | 16.80K | 12.96 | 5.82 | |
 FirstCash Holdings, Inc. Common StockFCFS | $162.66 | -1.94 | -1.18% | $7.17B | 4 | 23.44 | 6.93 | |
 Air Lease CorporationAL | $64.22 | -0.03 | -0.05% | $7.17B | 1 | 7.43 | 8.63 | |
 TTM Technologies IncTTMI | $67.59 | -4.46 | -6.19% | $7.14B | 4.81K | 54.85 | 1.26 | |
 Ingredion IncorporatedINGR | $112.20 | -0.59 | -0.52% | $7.13B | 114 | 11.19 | 10.03 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $265.14 | -3.14 | -1.17% | $7.12B | 375 | 28.40 | 9.29 | |
 Amentum Holdings, Inc.AMTM | $29.11 | -0.24 | -0.82% | $7.11B | 475 | 108.17 | 0.27 | |
 Eagle Materials, Inc.EXP | $222.81 | -0.14 | -0.07% | $7.11B | 4 | 16.37 | 13.55 | |
 FirstService Corporation Common SharesFSV | $154.73 | 1.76 | +1.15% | $7.07B | 191.54K | 51.25 | 3.02 | |
 Triple Flag Precious Metals Corp.TFPM | $33.78 | -0.21 | -0.62% | $7.07B | 1.13K | 33.91 | 1.01 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.82 | 0.21 | +0.55% | $7.05B | 3 | -44.11 | -0.89 | |
 Liberty Broadband Corporation Class ALBRDA | $48.92 | 0.53 | +1.09% | $7.04B | 133.42K | 8.88 | 5.52 | |
 Liberty Broadband Corporation Class CLBRDK | $49.03 | 0.42 | +0.87% | $7.03B | 1 | 8.88 | 5.52 | |
 QuantumScape CorporationQS | $10.84 | 0.01 | +0.06% | $7.03B | 741.39K | -14.43 | -0.81 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.62 | -0.44 | -4.33% | $7.02B | 141 | 18.55 | 0.51 | |
 Eldorado Gold CorporationEGO | $34.41 | 0.07 | +0.20% | $7.02B | 2.06K | 19.41 | 1.80 | |
 Toro Company (The)TTC | $72.66 | -0.82 | -1.11% | $7.01B | 84 | 21.72 | 3.30 | |
 Simpson Manufacturing Co., Inc.SSD | $168.91 | 0.03 | +0.02% | $7.01B | 64 | 20.58 | 8.21 | |
 STAG INDUSTRIAL, INC.STAG | $37.17 | -0.39 | -1.04% | $6.97B | 360 | 28.71 | 1.30 | |
 Dropbox, Inc. Class ADBX | $28.58 | 0.72 | +2.60% | $6.97B | 3.13M | 15.72 | 1.77 | |
 Fluor CorporationFLR | $42.82 | -0.52 | -1.19% | $6.96B | 153 | 2.20 | 19.66 | |
 Janus Henderson Group plc Ordinary SharesJHG | $45.01 | -0.32 | -0.71% | $6.95B | 1 | 13.20 | 3.41 | |
 Applied Digital Corporation Common StockAPLD | $24.23 | 1.25 | +5.44% | $6.95B | 314.99K | -22.03 | -1.13 | |
 ESAB CorporationESAB | $114.47 | -0.98 | -0.85% | $6.94B | 1 | 28.81 | 3.97 | |
 Primoris Services CorporationPRIM | $128.51 | -2.04 | -1.56% | $6.94B | 32 | 25.32 | 5.07 | |
 Cidara Therapeutics, Inc.CDTX | $220.06 | -0.04 | -0.02% | $6.93B | 15 | -18.72 | -11.78 | |
 Wingstop IncWING | $246.64 | 6.94 | +2.90% | $6.92B | 48 | 40.57 | 6.14 | |
 Krystal Biotech, Inc. Common StockKRYS | $238.80 | -4.18 | -1.72% | $6.88B | 57 | 35.59 | 6.67 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.75 | 0.02 | +0.06% | $6.85B | 711 | -17.04 | -1.57 | |
 Mohawk Industries, Inc.MHK | $109.95 | -1.54 | -1.38% | $6.84B | 262 | 16.46 | 6.72 | |
 Bruker CorporationBRKR | $44.96 | -0.71 | -1.55% | $6.82B | 23.71K | -280.72 | -0.16 | |
 IDACORP, Inc.IDA | $126.03 | -0.44 | -0.35% | $6.81B | 1 | 21.66 | 5.82 | |
 TAL Education GroupTAL | $11.16 | -0.07 | -0.65% | $6.80B | 11 | 38.54 | 0.29 | |
 OR Royalties Inc.OR | $35.82 | 1.11 | +3.20% | $6.80B | 17 | 45.79 | 0.79 | |
 Prosperity Bancshares IncPB | $71.49 | -0.51 | -0.70% | $6.79B | 829.84K | 12.75 | 5.61 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.23 | -0.28 | -1.49% | $6.78B | 6.41K | 17.45 | 1.05 | |
 Ormat Technologies, Inc.ORA | $111.11 | -2.37 | -2.09% | $6.78B | 2.41K | 51.17 | 2.18 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.99 | -1.20 | -2.21% | $6.78B | 2 | 114.43 | 0.46 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $130.47 | -0.01 | 0.00% | $6.78B | 61 | 14.06 | 9.28 | |
 Federal Signal Corp.FSS | $111.30 | 1.25 | +1.14% | $6.77B | 688.92K | 29.07 | 3.83 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $274.46 | -1.94 | -0.70% | $6.76B | 75 | -20.97 | -12.90 | |
 Semtech CorpSMTC | $71.13 | -1.41 | -1.95% | $6.75B | 1.52K | 235.26 | 0.31 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $109.81 | -3.18 | -2.82% | $6.74B | 1.55M | 30.34 | 3.62 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $84.07 | -1.61 | -1.88% | $6.73B | 332 | -23.42 | -3.59 | |
 Valley National BancorpVLY | $11.89 | -0.02 | -0.13% | $6.73B | 41 | 13.70 | 0.88 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $36.44 | 0.48 | +1.32% | $6.72B | 58 | 61.08 | 0.61 | |
 ADT Inc.ADT | $8.13 | -0.05 | -0.67% | $6.70B | 107 | 11.85 | 0.69 | |
 Axalta Coating Systems Ltd.AXTA | $31.41 | 0.30 | +0.97% | $6.70B | 202 | 15.03 | 2.09 | |
 Boyd Gaming CorporationBYD | $85.02 | -0.09 | -0.11% | $6.70B | 13.93K | 3.75 | 22.88 | |
 GDS Holdings Limited ADSGDS | $34.73 | -0.84 | -2.37% | $6.70B | 2.47K | 8.76 | 3.99 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.53 | -0.26 | -1.15% | $6.69B | 93 | 70.63 | 0.32 | |
 MarketAxess Holdings Inc.MKTX | $179.50 | 0.30 | +0.16% | $6.67B | 1 | 30.53 | 5.88 | |
 New Gold Inc.NGD | $8.21 | -0.01 | -0.06% | $6.66B | 87.39K | 26.30 | 0.32 | |
 Blue Owl Capital CorporationOBDC | $12.98 | -0.03 | -0.19% | $6.66B | 3.18K | 9.24 | 1.41 | |
 Vornado Realty TrustVNO | $34.48 | -0.31 | -0.89% | $6.65B | 266 | 8.25 | 4.20 | |
 NICE LtdNICE | $106.65 | 0.73 | +0.69% | $6.65B | 514 | 12.24 | 8.80 | |
 Floor & Decor Holdings, Inc.FND | $61.43 | -0.79 | -1.27% | $6.65B | 1.52K | 30.85 | 2.00 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.93 | 0.43 | +1.12% | $6.64B | 110 | 1303.83 | 0.03 | |
 ExlService Holdings, Inc.EXLS | $41.80 | 0.28 | +0.69% | $6.63B | 1 | 28.44 | 1.47 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.91 | -0.52 | -1.33% | $6.59B | 317 | 16.18 | 2.42 | |
 NewMarket CorporationNEU | $716.40 | -21.47 | -2.91% | $6.56B | 2 | 14.75 | 47.33 | |
 Glaukos CorporationGKOS | $113.87 | 2.14 | +1.92% | $6.56B | 13 | -74.13 | -1.54 | |
B BullishBLSH | $43.01 | 0.58 | +1.37% | $6.55B | 3.75K | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $183.75 | -2.47 | -1.32% | $6.54B | 231.94K | 10.63 | 17.29 | |
 Parsons CorporationPSN | $61.76 | 0.15 | +0.24% | $6.53B | 1.73K | 28.12 | 2.18 | |
 Blue Owl Technology Finance Corp.OTF | $13.92 | -0.01 | -0.09% | $6.52B | 502 | 8.00 | 1.74 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 First American Financial CorporationFAF | $63.93 | -0.83 | -1.29% | $6.51B | 1 | 13.74 | 4.65 | |
 MGIC Investment Corp.MTG | $29.09 | -0.06 | -0.22% | $6.51B | 1 | 9.35 | 3.11 | |
 Opendoor Technologies Inc Common StockOPEN | $6.72 | 0.25 | +3.93% | $6.51B | 584.21K | -15.50 | -0.44 | |
 Loar Holdings Inc.LOAR | $68.51 | -0.31 | -0.44% | $6.50B | 952 | 105.27 | 0.66 | |
 Brinker International, Inc.EAT | $145.58 | 0.98 | +0.68% | $6.47B | 14 | 15.10 | 9.64 | |
 Pony AI Inc. - ADRPONY | $14.59 | 0.99 | +7.24% | $6.47B | 52.51K | -10.58 | -1.41 | |
 GitLab Inc. Class A Common StockGTLB | $38.09 | -0.50 | -1.30% | $6.42B | 3.23K | -141.30 | -0.27 | |
 Construction Partners, Inc. Class A Common StockROAD | $113.49 | 3.50 | +3.18% | $6.42B | 32 | 62.02 | 1.83 | |
 TXNM Energy, Inc.TXNM | $58.71 | -0.17 | -0.30% | $6.41B | 9 | 34.41 | 1.71 | |
 Mattel, Inc.MAT | $20.52 | 0.09 | +0.42% | $6.41B | 16 | 15.38 | 1.34 | |
 Dolby Laboratories, Inc.Class ADLB | $66.73 | 0.11 | +0.16% | $6.40B | 31 | 25.49 | 2.63 | |
 Blackstone Secured Lending FundBXSL | $27.86 | -0.25 | -0.91% | $6.40B | 695 | 10.40 | 2.66 | |
B Beta Technologies, Inc.BETA | $27.87 | -1.82 | -6.14% | $6.37B | 834 | -- | -- | |
 Comstock Resources, Inc.CRK | $21.31 | -0.38 | -1.76% | $6.36B | 5.80K | 86.84 | 0.25 | |
 Aaon IncAAON | $78.04 | 1.21 | +1.58% | $6.35B | 38 | 64.30 | 1.21 | |
 Casella Waste Systems IncCWST | $99.84 | -0.63 | -0.62% | $6.34B | 1.36M | 415.96 | 0.24 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.95 | -0.29 | -0.71% | $6.34B | 16 | -25.18 | -1.64 | |
 ICL Group Ltd.ICL | $4.94 | -0.04 | -0.86% | $6.33B | 5.13K | 16.91 | 0.29 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.52 | 0.23 | +1.06% | $6.32B | 785 | 14.11 | 1.53 | |
 Littelfuse IncLFUS | $252.94 | -7.61 | -2.92% | $6.30B | 1 | 48.22 | 5.25 | |
 Chemed CorporationCHE | $429.01 | -1.43 | -0.33% | $6.30B | 1 | 23.61 | 18.91 | |
 Waystar Holding Corp. Common StockWAY | $32.90 | 0.34 | +1.06% | $6.29B | 932 | 53.06 | 0.62 | |
 F.N.B. CorpFNB | $17.47 | -0.02 | -0.10% | $6.26B | 4.41M | 12.57 | 1.39 | |
 Compass, Inc.COMP | $10.88 | 0.54 | +5.17% | $6.25B | 29.63K | -101.14 | -0.11 | |
 Mine Safety IncorporatedMSA | $159.26 | -1.08 | -0.67% | $6.24B | 9 | 22.46 | 7.09 |
Werbung