Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$42.19-0.17
-0.41%
$6.84B1.45M44.880.94
URBN logoUrban Outfitters IncURBN$76.20-0.10
-0.13%
$6.83B430.32K21.833.49
RGEN logoRepligen CorpRGEN$121.11-1.73
-1.41%
$6.80B372.39K-237.48-0.51
AAON logoAaon IncAAON$83.382.64
+3.27%
$6.78B707.05K43.881.90
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$305.5515.67
+5.41%
$6.78B310.66K-16.93-18.05
VOYA logoVOYA FINANCIAL, INC.VOYA$70.330.81
+1.17%
$6.77B559.94K11.496.12
KRMN logoKarman Holdings Inc.KRMN$51.150.76
+1.51%
$6.77B643.82K----
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$248.561.51
+0.61%
$6.76B200-3.26-76.20
GPK logoGraphic Packaging Holding CompanyGPK$22.39-0.10
-0.44%
$6.76B3.35M10.372.16
STVN logoStevanato Group S.p.A.STVN$24.71-0.23
-0.92%
$6.74B268.40K52.570.47
IDA logoIDACORP, Inc.IDA$124.692.15
+1.75%
$6.74B239.19K22.755.48
TIGO logoMillicom International Cellular S.A. Common StockTIGO$40.290.84
+2.13%
$6.72B287.71K42.860.94
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$154.38-1.12
-0.72%
$6.72B96.78K28.485.42
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$13.54-0.88
-6.13%
$6.70B177.42K----
BIO logoBio-Rad Laboratories, Inc.Class ABIO$246.10-3.98
-1.59%
$6.70B128.28K-3.23-76.20
TAL logoTAL Education GroupTAL$11.010.92
+9.07%
$6.70B10.04M57.920.19
SLM logoSLM CorporationSLM$32.010.19
+0.60%
$6.67B580.10K12.082.65
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$87.04-1.34
-1.52%
$6.65B474.74K20.344.28
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$36.950.34
+0.94%
$6.64B328.50K-41.51-0.89
FBIN logoFortune Brands Innovations, Inc.FBIN$54.760.30
+0.55%
$6.59B1.48M16.063.41
SNV logoSynovus Financial Corp.SNV$47.34-0.50
-1.04%
$6.57B1.33M15.523.05
IDCC logoInterDigital, Inc.IDCC$253.298.11
+3.31%
$6.57B327.07K21.0412.04
BOKF logoBOK Financial CorpBOKF$102.89-0.80
-0.77%
$6.54B56.67K12.328.35
MOG.B logoMOOG INC CL BMOG.B$206.504.45
+2.20%
$6.54B331.976.46
FR logoFirst Industrial Realty Trust, Inc.FR$49.24-0.03
-0.06%
$6.52B171.48K24.022.05
MKSI logoMKS Inc. Common StockMKSI$97.14-3.28
-3.27%
$6.52B596.74K29.003.35
NEU logoNewMarket CorporationNEU$689.639.13
+1.34%
$6.51B52.22K14.3048.21
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$113.53-0.07
-0.07%
$6.50B137.53K40.982.77
LNC logoLincoln National Corp.LNC$37.953.75
+10.97%
$6.48B2.69M5.397.04
STAG logoSTAG INDUSTRIAL, INC.STAG$34.70-0.23
-0.66%
$6.48B1.10M33.371.04
GTES logoGates Industrial Corporation plcGTES$24.98-0.09
-0.34%
$6.44B1.01M34.230.73
CCCS logoCCC Intelligent Solutions Holdings Inc. Common StockCCCS$9.77-0.01
-0.15%
$6.44B1.99M976.500.01
LFUS logoLittelfuse IncLFUS$260.24-0.16
-0.06%
$6.43B132.11K60.244.32
WAY logoWaystar Holding Corp. Common StockWAY$37.161.52
+4.27%
$6.43B2.11M----
RITM logoRithm Capital Corp.RITM$12.13-0.05
-0.45%
$6.43B2.21M7.261.67
CADE logoCadence BankCADE$34.95-0.30
-0.85%
$6.41B630.78K12.442.81
CHRD logoChord Energy Corporation Common StockCHRD$110.72-1.18
-1.05%
$6.39B154.23K7.4114.95
PATH logoUiPath, Inc.PATH$11.95-0.06
-0.54%
$6.39B5.57M-74.66-0.16
LTH logoLife Time Group Holdings, Inc.LTH$29.12-0.13
-0.45%
$6.39B787.65K30.330.96
THG logoThe Hanover Insurance Group, Inc.THG$177.6612.42
+7.52%
$6.38B255.04K15.2011.69
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$8.60-0.04
-0.52%
$6.38B92.77K50.560.17
TX logoTernium S.A. - ADRTX$32.50-0.15
-0.46%
$6.38B116.61K-116.07-0.28
VRNS logoVaronis Systems, Inc.VRNS$56.81-0.30
-0.52%
$6.36B912.63K-66.06-0.86
PB logoProsperity Bancshares IncPB$66.690.14
+0.22%
$6.35B293.82K13.185.06
SNDK logoSandisk Corporation Common StockSNDK$43.420.03
+0.06%
$6.31B578.30K----
LPX logoLouisiana-Pacific Corp.LPX$90.58-0.23
-0.26%
$6.30B334.87K15.895.70
MTDR logoMATADOR RESOURCES COMPANYMTDR$50.39-0.84
-1.64%
$6.27B1.43M6.767.45
AXTA logoAxalta Coating Systems Ltd.AXTA$28.700.03
+0.10%
$6.27B1.47M14.002.05
AL logoAir Lease CorporationAL$55.90-0.24
-0.43%
$6.25B344.10K9.775.72
JXN logoJackson Financial Inc.JXN$87.441.47
+1.71%
$6.25B173.73K84.891.03
SITE logoSiteOne Landscape Supply, Inc.SITE$139.38-2.84
-2.00%
$6.25B262.07K51.812.69
BBWI logoBath & Body Works, Inc.BBWI$29.39-0.66
-2.20%
$6.22B1.68M7.843.75
SANM logoSanmina CorpSANM$116.130.23
+0.20%
$6.19B365.70K28.394.09
VNT logoVontier CorporationVNT$41.731.99
+5.00%
$6.17B1.34M15.172.75
MOG.A logoMoog Inc.MOG.A$194.50-4.19
-2.11%
$6.16B64.82K30.116.46
USM logoUnited States Cellular CorporationUSM$72.310.18
+0.25%
$6.15B134.38K-200.86-0.36
FAF logoFirst American Financial CorporationFAF$60.360.11
+0.18%
$6.14B159.43K33.351.81
MTG logoMGIC Investment Corp.MTG$25.880.50
+1.99%
$6.14B1.22M8.603.01
ALK logoAlaska Air Group, Inc.ALK$53.21-0.12
-0.23%
$6.13B528.96K21.632.46
S logoSentinelOne, Inc.S$18.43-0.37
-1.94%
$6.13B2.72M-19.61-0.94
CFLT logoConfluent, Inc. Class A Common StockCFLT$18.00-8.40
-31.80%
$6.13B34.28M-18.37-0.98
AHR logoAmerican Healthcare REIT, Inc.AHR$38.390.38
+1.01%
$6.12B386.43K-142.20-0.27
ARW logoArrow Electronics, Inc.ARW$118.03-11.75
-9.06%
$6.12B619.57K16.267.26
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.800.13
+0.42%
$6.10B616.35K26.101.18
RLI logoRLI Corp.RLI$66.420.35
+0.52%
$6.10B190.81K17.713.75
CHE logoChemed CorporationCHE$416.780.21
+0.05%
$6.10B69.17K20.3020.53
AMG logoAffiliated Managers GroupAMG$214.413.88
+1.84%
$6.10B110.61K16.2913.16
CTRE logoCareTrust REIT, IncCTRE$31.770.28
+0.90%
$6.09B393.41K34.540.92
BRKR logoBruker CorporationBRKR$40.04-0.86
-2.10%
$6.07B947.92K77.000.52
KBR logoKBR, Inc.KBR$46.641.12
+2.45%
$6.05B1.63M15.602.99
AMTM logoAmentum Holdings, Inc.AMTM$24.820.48
+1.97%
$6.04B581.57K----
RHP logoRyman Hospitality Properties, IncRHP$95.75-1.13
-1.17%
$6.03B166.02K21.814.39
SYM logoSymbotic Inc. Class A Common StockSYM$55.252.50
+4.75%
$6.03B1.26M-789.33-0.07
CAR logoAvis Budget Group, Inc.CAR$170.98-1.48
-0.86%
$6.02B751.49K-2.72-62.95
A
Accelerant HoldingsARX
$27.200.02
+0.07%
$5.98B647.87K----
GNTX logoGentex CorpGNTX$26.61-0.42
-1.54%
$5.98B642.59K15.121.76
TXNM logoTXNM Energy, Inc.TXNM$56.760.08
+0.13%
$5.98B296.38K29.561.92
UFPI logoUFP Industries, Inc. Common StockUFPI$99.00-0.67
-0.67%
$5.98B110.28K14.626.77
CHH logoChoice Hotels Intnl.CHH$128.53-2.24
-1.71%
$5.96B118.05K19.626.55
GGB logoGerdau S.A.GGB$2.96-0.04
-1.50%
$5.94B4.16M6.900.43
LIF logoLife360, Inc. Common StockLIF$77.390.99
+1.29%
$5.92B398.13K859.840.09
POST logoPOST HOLDINGS, INC.POST$106.27-0.56
-0.53%
$5.92B160.05K17.516.07
SBSW logoSibanye-Stillwater - ADRSBSW$8.37-0.19
-2.16%
$5.92B5.70M----
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$133.413.19
+2.45%
$5.92B307.21K20.496.51
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$59.80-0.12
-0.19%
$5.91B341.43K7.228.28
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$7.960.04
+0.57%
$5.91B57911.360.70
LYFT logoLyft, Inc. Class A Common StockLYFT$14.030.01
+0.04%
$5.90B7.17M93.510.15
FSK logoFS KKR Capital Corp. Common StockFSK$21.03-0.29
-1.38%
$5.89B786.50K11.071.90
ETSY logoEtsy, Inc.ETSY$56.46-5.52
-8.90%
$5.89B3.67M40.331.40
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.23-0.70
-3.53%
$5.88B573.38K17.321.11
WPP logoWPP PLCWPP$27.220.26
+0.96%
$5.87B344.98K----
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$31.64-2.23
-6.57%
$5.85B1.90M-81.14-0.39
WEX logoWEX Inc.WEX$170.78-0.96
-0.56%
$5.85B136.48K21.597.91
BRFS logoBRF - Brasil Foods S.A.BRFS$3.63-0.16
-4.09%
$5.82B1.21M8.870.41
CE logoCelanese Corporation Common StockCE$53.20-0.94
-1.73%
$5.82B909.88K-3.50-15.22
CMC logoCommercial Metals CompanyCMC$52.00-0.19
-0.36%
$5.82B307.04K167.740.31
MARA logoMARA Holdings, Inc. Common StockMARA$16.52-0.03
-0.20%
$5.81B24.02M-11.39-1.45
ESI logoElement Solutions Inc.ESI$23.920.77
+3.32%
$5.80B1.19M20.101.19
CACC logoCredit Acceptance CorpCACC$498.58-5.97
-1.18%
$5.79B39.02K21.2723.44
MAIN logoMain Street Capital CorporationMAIN$64.920.38
+0.60%
$5.78B159.83K11.025.89
Werbung