Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
RIOT logoRiot Platforms, Inc. Common StockRIOT$16.680.79
+4.94%
$6.17B40.51M38.830.43
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$35.740.06
+0.17%
$6.15B877.97K-100.73-0.36
GATX logoGATX CorporationGATX$169.850.06
+0.04%
$6.13B203.49K19.698.74
LRN logoStride, Inc.LRN$139.87-18.49
-11.67%
$6.12B3.15M21.896.41
S logoSentinelOne, Inc.S$18.300.01
+0.07%
$6.12B4.16M-19.42-0.94
LCID logoLucid Group, Inc. Common StockLCID$19.800.53
+2.74%
$6.08B6.90M-16.36-1.21
RLI logoRLI Corp.RLI$66.00-0.88
-1.32%
$6.06B590.05K17.593.75
TRNO logoTerreno Realty CorporationTRNO$58.32-0.24
-0.41%
$6.02B677.03K30.371.92
CHRD logoChord Energy Corporation Common StockCHRD$102.29-1.87
-1.80%
$6.01B672.23K26.723.93
SOBO logoSouth Bow CorporationSOBO$28.200.34
+1.21%
$6.01B725.80K----
MARA logoMARA Holdings, Inc. Common StockMARA$16.24-0.07
-0.44%
$6.01B76.83M-11.18-1.45
GPK logoGraphic Packaging Holding CompanyGPK$20.21-0.51
-2.45%
$6.00B2.83M11.441.77
TXNM logoTXNM Energy, Inc.TXNM$56.920.06
+0.11%
$6.00B1.00M29.631.92
VLY logoValley National BancorpVLY$10.64-0.14
-1.34%
$5.99B6.85M15.520.69
LUMN logoLumen Technologies, Inc.LUMN$5.84-0.21
-3.39%
$5.98B16.34M-18.80-0.31
CRUS logoCirrus Logic IncCRUS$116.60-0.19
-0.16%
$5.97B364.46K18.206.39
WFG logoWest Fraser Timber Co. LtdWFG$75.42-0.10
-0.14%
$5.95B140.89K-43.08-1.75
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.060.02
+1.23%
$5.94B1.67M6.86--
GPI logoGroup 1 Automotive, Inc.GPI$458.57-7.75
-1.66%
$5.93B131.15K12.6436.27
EPRT logoEssential Properties Realty Trust, Inc.EPRT$29.910.07
+0.24%
$5.93B1.96M25.361.18
FOUR logoShift4 Payments, Inc.FOUR$85.96-1.44
-1.65%
$5.93B1.43M31.982.70
CYTK logoCytokinetics Inc.CYTK$49.47-1.66
-3.26%
$5.92B1.74M-9.70-5.10
TFPM logoTriple Flag Precious Metals Corp.TFPM$28.650.00
0.00%
$5.92B744.47K-260.55-0.11
UEC logoUranium Energy Corp.UEC$13.121.25
+10.56%
$5.92B22.37M-110.97-0.12
AEIS logoAdvanced Energy Industries IncAEIS$156.64-0.80
-0.51%
$5.91B371.69K70.882.21
PONY logoPony AI Inc. - ADRPONY$16.631.64
+10.95%
$5.90B16.93M----
ACHR logoArcher Aviation Inc.ACHR$9.130.38
+4.40%
$5.90B38.20M-6.77-1.35
MTDR logoMATADOR RESOURCES COMPANYMTDR$46.48-1.18
-2.48%
$5.90B1.73M6.367.45
CLF logoCleveland-Cliffs Inc.CLF$11.900.22
+1.93%
$5.89B22.88M-3.49-3.41
WEX logoWEX Inc.WEX$171.842.12
+1.25%
$5.88B300.52K21.697.91
MAIN logoMain Street Capital CorporationMAIN$65.20-1.78
-2.65%
$5.86B743.64K11.125.89
QS logoQuantumScape CorporationQS$10.370.42
+4.21%
$5.85B41.06M-10.99-0.94
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$14.190.07
+0.46%
$5.85B74.52M-39.83-0.36
MRP logoMillrose Properties, Inc.MRP$35.160.52
+1.50%
$5.84B1.38M----
AXSM logoAxsome Therapeutics, IncAXSM$116.72-1.70
-1.43%
$5.84B444.62K-23.09-5.07
OZK logoBank OZKOZK$51.81-0.38
-0.72%
$5.84B714.99K8.446.14
FNB logoF.N.B. CorpFNB$16.25-0.16
-1.01%
$5.83B9.49M12.691.28
BTG logoB2Gold Corp.BTG$4.39-0.10
-2.12%
$5.83B77.28M-12.59-0.35
UFPI logoUFP Industries, Inc. Common StockUFPI$99.310.63
+0.64%
$5.82B328.92K14.676.77
REZI logoResideo Technologies, Inc. Common StockREZI$38.930.86
+2.26%
$5.81B3.39M62.000.63
SLM logoSLM CorporationSLM$27.84-0.29
-1.02%
$5.80B5.05M10.512.65
LOPE logoGrand Canyon Education, IncLOPE$206.42-3.24
-1.54%
$5.80B156.74K25.917.97
HOMB logoHome BancShares, Inc.HOMB$29.38-0.49
-1.63%
$5.79B1.34M13.422.19
EGO logoEldorado Gold CorporationEGO$28.260.20
+0.72%
$5.78B2.13M14.291.99
GXO logoGXO Logistics, Inc.GXO$50.77-0.26
-0.51%
$5.78B779.67K81.400.62
RDNT logoRadNet, Inc. Common StockRDNT$75.041.03
+1.39%
$5.77B985.71K-1071.36-0.07
FROG logoJFrog Ltd. Ordinary SharesFROG$49.33-0.61
-1.22%
$5.77B1.45M-64.14-0.77
WPP logoWPP PLCWPP$26.57-0.59
-2.16%
$5.76B714.15K----
CWAN logoClearwater Analytics Holdings, Inc.CWAN$19.36-0.25
-1.27%
$5.75B3.95M12.361.59
ONTO logoOnto Innovation Inc.ONTO$116.345.36
+4.83%
$5.73B1.90M28.804.06
SWX logoSouthwest Gas Holdings, Inc.SWX$79.661.12
+1.43%
$5.73B362.66K32.082.48
CWST logoCasella Waste Systems IncCWST$90.26-0.87
-0.95%
$5.73B499.18K501.110.18
ETSY logoEtsy, Inc.ETSY$57.82-1.12
-1.90%
$5.73B4.72M46.591.24
NUVL logoNuvalent, Inc. Class A Common StockNUVL$79.42-1.05
-1.31%
$5.73B403.82K-22.88-3.47
SYM logoSymbotic Inc. Class A Common StockSYM$51.383.63
+7.61%
$5.72B1.70M-734.50-0.07
GBCI logoGlacier Bancorp IncGBCI$48.14-0.78
-1.60%
$5.71B483.89K25.081.92
MTH logoMeritage Homes CorporationMTH$77.19-1.60
-2.03%
$5.71B915.94K6.5612.23
VFC logoV.F. CorporationVFC$14.73-0.13
-0.87%
$5.68B13.35M-12.23-1.19
AMTM logoAmentum Holdings, Inc.AMTM$22.94-0.91
-3.80%
$5.68B2.38M59.860.39
IRTC logoiRhythm Technologies, IncIRTC$176.13-3.69
-2.05%
$5.65B408.65K-60.01-2.93
ACT logoEnact Holdings, Inc. Common StockACT$38.22-0.69
-1.78%
$5.64B365.83K8.714.39
MAT logoMattel, Inc.MAT$17.41-0.33
-1.84%
$5.64B3.41M11.211.56
CACC logoCredit Acceptance CorpCACC$502.3427.90
+5.88%
$5.63B157.09K14.4434.69
LEA logoLear CorporationLEA$105.32-0.31
-0.29%
$5.60B590.29K12.348.53
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$29.850.05
+0.16%
$5.58B1.38M-81.49-0.37
TFX logoTeleflex IncorporatedTFX$125.83-4.48
-3.43%
$5.56B1.14M25.025.03
POST logoPOST HOLDINGS, INC.POST$102.43-2.55
-2.43%
$5.56B838.53K16.876.07
ORA logoOrmat Technologies, Inc.ORA$91.740.29
+0.32%
$5.55B380.45K46.811.96
BOOT logoBoot Barn Holdings, Inc.BOOT$181.754.97
+2.81%
$5.55B400.08K28.636.34
BBWI logoBath & Body Works, Inc.BBWI$26.46-0.75
-2.76%
$5.55B7.50M7.983.37
PI logoImpinj, Inc. Common StockPI$191.0212.26
+6.86%
$5.54B867.64K140.151.36
THO logoThor Industries, Inc.THO$104.91-0.11
-0.10%
$5.54B687.04K26.813.91
MC logoMOELIS & COMPANYMC$74.45-0.24
-0.32%
$5.52B508.06K34.152.18
HBM logoHudbay Minerals Inc.HBM$13.880.36
+2.62%
$5.52B5.24M36.710.38
ITRI logoItron IncITRI$120.160.62
+0.52%
$5.49B430.03K20.545.85
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$39.700.03
+0.07%
$5.49B703.73K28.801.38
MTN logoVail Resorts, Inc.MTN$146.953.62
+2.53%
$5.45B828.43K18.777.82
CAR logoAvis Budget Group, Inc.CAR$152.32-3.21
-2.06%
$5.45B644.70K-2.45-63.26
TKR logoThe Timken CompanyTKR$77.40-0.11
-0.14%
$5.44B953.88K15.664.99
MIR logoMirion Technologies, Inc.MIR$23.460.73
+3.23%
$5.43B3.90M-392.25-0.06
N
NIQ Global Intelligence plcNIQ
$18.340.11
+0.63%
$5.41B838.75K----
SMTC logoSemtech CorpSMTC$62.652.35
+3.89%
$5.41B1.82M-4.78-13.05
CZR logoCaesars Entertainment, Inc. Common StockCZR$25.890.80
+3.21%
$5.41B5.63M-28.28-0.92
ESE logoESCO Technologies, Inc.ESE$208.13-0.15
-0.07%
$5.37B164.04K46.874.44
ENIC logoEnel Chile S.A. - ADRENIC$3.870.11
+2.79%
$5.35B1.31M35.140.11
HWC logoHancock Whitney Corporation Common StockHWC$63.08-0.14
-0.22%
$5.34B1.25M11.615.43
FRO logoFrontline PlcFRO$24.000.77
+3.32%
$5.34B3.61M22.411.07
NGD logoNew Gold Inc.NGD$6.730.21
+3.27%
$5.34B15.98M51.850.13
BLCO logoBausch + Lomb CorporationBLCO$15.220.04
+0.23%
$5.31B355.78K-19.25-0.78
CALM logoCal-Maine Foods IncCALM$108.58-2.06
-1.86%
$5.30B494.38K4.3824.95
G
Galaxy Digital Inc. Class A Common StockGLXY
$30.771.07
+3.62%
$5.30B7.87M----
BMI logoBadger Meter, Inc.BMI$180.002.20
+1.24%
$5.29B369.37K39.154.59
FCN logoFTI Consulting, Inc.FCN$162.94-1.45
-0.88%
$5.27B248.26K22.967.10
BVN logoCompania de Minas Buenaventura S.A.BVN$20.630.56
+2.81%
$5.27B1.78M10.541.97
AG logoFIRST MAJESTIC SILVER CORPAG$10.800.27
+2.51%
$5.26B19.06M-1077.50-0.01
UBSI logoUnited Bankshares IncUBSI$37.14-0.29
-0.77%
$5.26B608.68K13.562.74
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$108.89-3.17
-2.83%
$5.25B62.62K19.185.67
BILL logoBILL Holdings, Inc.BILL$51.590.52
+1.03%
$5.25B2.91M-322.72-0.16
CRSP logoCRISPR Therapeutics AGCRSP$57.841.58
+2.81%
$5.25B2.33M-10.62-5.43
BDC logoBelden Inc.BDC$132.480.98
+0.75%
$5.25B235.17K23.985.52
Werbung