Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Mirion Technologies, Inc.MIR | $24.89 | -0.40 | -1.57% | $6.44B | 4.83M | 56.40 | 0.11 | |
 Viasat IncVSAT | $45.16 | -1.07 | -2.32% | $6.44B | 2.14M | -- | -4.00 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.59 | -0.23 | -0.61% | $6.43B | 933.49K | 1.26 | 0.03 | |
 SiteOne Landscape Supply, Inc.SITE | $143.43 | 0.27 | +0.19% | $6.43B | 588.03K | 46.87 | 3.08 | |
 GATX CorporationGATX | $182.13 | 0.34 | +0.19% | $6.43B | 498.36K | 21.85 | 8.56 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.92 | -2.86 | -2.54% | $6.41B | 466.35K | 51.29 | 1.83 | |
 monday.com Ltd. Ordinary SharesMNDY | $114.72 | -0.85 | -0.73% | $6.41B | 1.80M | 97.04 | 1.23 | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.92 | -1.06 | -2.78% | $6.40B | 5.45M | 246.79 | -0.16 | |
 Hexcel CorporationHXL | $82.86 | -1.70 | -2.02% | $6.39B | 1.64M | 45.58 | 1.38 | |
 Life Time Group Holdings, Inc.LTH | $29.18 | -0.16 | -0.56% | $6.39B | 3.02M | 23.93 | 1.29 | |
 Prosperity Bancshares IncPB | $68.98 | 0.55 | +0.80% | $6.37B | 1.83M | 11.77 | 5.73 | |
 Glacier Bancorp IncGBCI | $50.68 | 0.75 | +1.50% | $6.36B | 2.09M | 24.00 | 1.99 | |
N Netskope, Inc. Class A Common StockNTSK | $14.83 | -0.52 | -3.39% | $6.33B | 2.30M | -- | -- | |
 TeraWulf Inc. Common StockWULF | $13.36 | -1.18 | -8.12% | $6.33B | 31.97M | -- | -1.42 | |
 Mattel, Inc.MAT | $20.88 | 0.11 | +0.51% | $6.32B | 2.93M | 14.53 | 1.34 | |
 Grifois, S.A.GRFS | $9.24 | -0.04 | -0.48% | $6.32B | 305.61K | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $45.93 | -0.03 | -0.07% | $6.31B | 3.51M | 13.37 | 2.78 | |
 ExlService Holdings, Inc.EXLS | $39.14 | 0.54 | +1.39% | $6.31B | 1.97M | 25.83 | 1.47 | |
 Nexstar Media Group, Inc. Common StockNXST | $212.10 | 5.13 | +2.48% | $6.29B | 399.25K | 12.85 | 16.13 | |
 GitLab Inc. Class A Common StockGTLB | $34.97 | -0.53 | -1.48% | $6.27B | 3.57M | -- | -0.27 | |
 MarketAxess Holdings Inc.MKTX | $169.22 | 0.61 | +0.36% | $6.27B | 332.24K | 22.66 | 5.88 | |
 Piper Sandler CompaniesPIPR | $345.92 | -1.64 | -0.47% | $6.26B | 123.62K | 22.58 | 13.27 | |
 Frontline PlcFRO | $28.57 | 0.26 | +0.91% | $6.25B | 3.88M | 30.17 | 0.98 | |
 Urban Outfitters IncURBN | $70.90 | 0.93 | +1.32% | $6.24B | 1.07M | 13.76 | 5.30 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | -0.04 | -1.60% | $6.24B | 7.18M | 7.40 | -- | |
 Blue Owl Technology Finance Corp.OTF | $13.31 | -0.09 | -0.63% | $6.21B | 1.79M | 8.84 | 1.74 | |
 Belite Bio, Inc - ADRBLTE | $168.84 | -0.18 | -0.11% | $6.21B | 193.52K | -- | -1.92 | |
 Terreno Realty CorporationTRNO | $61.59 | 0.15 | +0.24% | $6.20B | 776.35K | 23.51 | 3.15 | |
 Vista Energy S.A.B. de C.V.VIST | $60.55 | -0.04 | -0.06% | $6.20B | 1.42M | 19.49 | 6.80 | |
 Lear CorporationLEA | $116.96 | -3.62 | -3.00% | $6.19B | 797.50K | 9.69 | 8.18 | |
 F.N.B. CorpFNB | $17.54 | -0.07 | -0.37% | $6.17B | 6.00M | 10.84 | 1.56 | |
 Sealed Air Corp.SEE | $41.85 | -0.02 | -0.04% | $6.17B | 3.52M | 12.62 | 3.08 | |
 Blue Owl Capital CorporationOBDC | $11.98 | -0.17 | -1.36% | $6.17B | 4.23M | 7.45 | 1.41 | |
 Louisiana-Pacific Corp.LPX | $83.63 | -2.81 | -3.25% | $6.16B | 940.53K | 24.23 | 3.09 | |
 Centrus Energy Corp.LEU | $278.37 | -23.13 | -7.67% | $6.15B | 1.59M | 57.35 | 6.58 | |
 Chemed CorporationCHE | $427.06 | -2.94 | -0.68% | $6.13B | 315.91K | 21.52 | 18.91 | |
 NewMarket CorporationNEU | $670.23 | 5.76 | +0.87% | $6.12B | 174.65K | 13.77 | 47.33 | |
F Fermi Inc. Common StockFRMI | $8.74 | -0.96 | -9.94% | $6.12B | 5.36M | -- | -- | |
 NuScale Power CorporationSMR | $17.48 | -1.44 | -7.58% | $6.11B | 25.69M | -- | -2.86 | |
 Liberty Broadband Corporation Class CLBRDK | $48.11 | 3.53 | +7.92% | $6.11B | 3.17M | 5.09 | 5.52 | |
 Enel Chile S.A. - ADRENIC | $4.34 | -0.07 | -1.61% | $6.10B | 964.01K | 73.67 | 0.06 | |
 Liberty Broadband Corporation Class ALBRDA | $47.99 | 3.44 | +7.71% | $6.10B | 444.73K | 5.08 | 5.52 | |
 The Hanover Insurance Group, Inc.THG | $174.35 | 0.59 | +0.34% | $6.10B | 1.14M | 9.20 | 17.29 | |
 Alaska Air Group, Inc.ALK | $50.81 | -2.49 | -4.68% | $6.07B | 4.79M | 21.03 | 0.87 | |
 PTC Therapeutics, Inc.PTCT | $75.48 | -0.95 | -1.24% | $6.07B | 1.44M | 8.24 | 8.56 | |
 ImmunityBio, Inc. Common StockIBRX | $6.26 | 0.35 | +5.85% | $6.06B | 29.53M | -- | -0.41 | |
 Pony AI Inc. - ADRPONY | $13.88 | -0.55 | -3.78% | $6.05B | 5.31M | -- | -1.41 | |
 Core Scientific, Inc. Common StockCORZ | $18.00 | -0.84 | -4.45% | $6.04B | 13.13M | -- | 0.15 | |
 Blackstone Secured Lending FundBXSL | $25.64 | -0.30 | -1.14% | $6.02B | 1.70M | 7.99 | 2.66 | |
 Mercury Systems Inc.MRCY | $93.82 | -4.47 | -4.55% | $6.01B | 728.52K | 357.21 | -0.57 | |
 Essent Group LTDESNT | $62.95 | -0.55 | -0.87% | $6.00B | 706.95K | 9.04 | 6.87 | |
 Vornado Realty TrustVNO | $31.87 | 0.08 | +0.26% | $5.99B | 1.76M | 13.16 | 4.20 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.82 | -0.29 | -5.69% | $5.98B | 111.95K | 15.27 | 0.33 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.95 | -0.60 | -0.97% | $5.98B | 938.42K | 6.84 | 8.30 | |
R Ralliant CorporationRAL | $52.95 | -0.90 | -1.68% | $5.97B | 3.44M | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $103.25 | 0.75 | +0.73% | $5.97B | 428.38K | 18.68 | 5.41 | |
A Aura Minerals Inc. Common SharesAUGO | $63.70 | -11.00 | -14.73% | $5.97B | 1.55M | 35.43 | -0.59 | |
 QuantumScape Corporation Class A Common StockQS | $8.84 | -1.02 | -10.35% | $5.97B | 21.02M | -- | -0.81 | |
 Bausch + Lomb CorporationBLCO | $16.70 | -0.15 | -0.86% | $5.94B | 194.71K | 38.98 | -0.87 | |
 Lazard, Inc.LAZ | $53.65 | -0.14 | -0.27% | $5.93B | 1.10M | 21.74 | 2.53 | |
 Gates Industrial Corporation plcGTES | $23.02 | -0.46 | -1.98% | $5.93B | 1.87M | 16.28 | 0.91 | |
 Southwest Gas Holdings, Inc.SWX | $82.86 | 0.22 | +0.27% | $5.91B | 708.12K | 22.57 | 6.42 | |
 MGIC Investment Corp.MTG | $26.90 | -0.11 | -0.41% | $5.91B | 2.45M | 8.47 | 3.11 | |
 Thor Industries, Inc.THO | $111.83 | -1.09 | -0.96% | $5.91B | 529.33K | 23.80 | -- | |
 Ryman Hospitality Properties, IncRHP | $94.72 | 0.06 | +0.06% | $5.89B | 453.61K | 11.39 | 3.78 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.61 | 2.29 | +5.83% | $5.89B | 2.25M | -- | -0.89 | |
 United Bankshares IncUBSI | $42.32 | -0.03 | -0.07% | $5.86B | 1.83M | 12.77 | 3.27 | |
 South Bow CorporationSOBO | $28.43 | -0.20 | -0.71% | $5.85B | 723.84K | 14.77 | 1.59 | |
 Dolby Laboratories, Inc.Class ADLB | $64.03 | 1.00 | +1.59% | $5.84B | 2.21M | 19.18 | 2.63 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.39 | 0.34 | +1.12% | $5.84B | 1.85M | 16.03 | 1.24 | |
 MINISO Group Holding Limited - ADRMNSO | $18.46 | -0.43 | -2.29% | $5.84B | 668.55K | 19.46 | 0.97 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.67 | -0.03 | -0.37% | $5.82B | 591.19K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.83 | -0.94 | -1.94% | $5.81B | 742.80K | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.05 | 0.10 | +0.43% | $5.80B | 192.85K | -- | -- | |
 OneStream, Inc. Class A Common StockOS | $23.61 | -0.03 | -0.11% | $5.77B | 3.47M | 98.67 | -0.48 | |
 ESCO Technologies, Inc.ESE | $228.53 | -1.43 | -0.62% | $5.77B | 280.10K | 35.18 | 11.55 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $75.49 | -2.65 | -3.40% | $5.76B | 98.13K | 27.66 | 0.37 | |
 Main Street Capital CorporationMAIN | $63.80 | -0.78 | -1.22% | $5.76B | 371.61K | 16.11 | 6.03 | |
 Healthcare Realty Trust IncorporatedHR | $16.77 | 0.06 | +0.38% | $5.75B | 3.03M | 10.15 | -1.06 | |
 Virtu Financial, Inc. Class AVIRT | $41.50 | 0.84 | +2.06% | $5.73B | 2.19M | 8.62 | 4.62 | |
 SSR Mining Inc.SSRM | $22.81 | -4.01 | -14.96% | $5.72B | 6.72M | 23.08 | 1.04 | |
 MOELIS & COMPANYMC | $71.70 | -0.03 | -0.04% | $5.71B | 981.28K | 24.06 | 2.99 | |
 Telecom Argentina S.A.TEO | $13.46 | -0.17 | -1.25% | $5.68B | 208.19K | -- | -0.35 | |
 Enact Holdings, Inc. Common StockACT | $39.77 | -0.37 | -0.91% | $5.68B | 413.84K | 8.81 | 4.34 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $30.77 | -0.80 | -2.54% | $5.67B | 7.34M | -- | -0.42 | |
 StoneX Group Inc. Common StockSNEX | $112.30 | 0.06 | +0.05% | $5.65B | 501.16K | 18.29 | 5.89 | |
 Etsy, Inc.ETSY | $52.95 | -2.00 | -3.63% | $5.64B | 3.53M | 24.13 | 1.42 | |
 Hancock Whitney Corporation Common StockHWC | $68.83 | 0.05 | +0.07% | $5.63B | 1.16M | 11.74 | 5.68 | |
 FormFactor Inc.FORM | $70.52 | -2.81 | -3.83% | $5.62B | 1.22M | 113.36 | 0.52 | |
 Portland General Electric CompanyPOR | $50.23 | -0.04 | -0.09% | $5.62B | 1.73M | 17.16 | 2.75 | |
 Intercorp Financial Services Inc.IFS | $48.96 | -0.60 | -1.21% | $5.61B | 318.21K | 10.39 | 4.72 | |
 Universal Display CorpOLED | $114.78 | -2.23 | -1.90% | $5.61B | 534.14K | 24.09 | 4.64 | |
 Alkermes Inc. plcALKS | $33.88 | -1.00 | -2.86% | $5.60B | 2.39M | 16.46 | 2.02 | |
 Copa Holdings, S.A.CPA | $136.46 | 3.66 | +2.76% | $5.60B | 364.46K | 8.45 | 16.08 | |
 Chord Energy Corporation Common StockCHRD | $100.24 | 1.02 | +1.02% | $5.58B | 1.15M | 8.41 | 2.60 | |
 Home BancShares, Inc.HOMB | $28.95 | 0.01 | +0.03% | $5.56B | 3.66M | 12.05 | 2.41 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.11 | -0.37 | -1.99% | $5.56B | 3.11M | 58.06 | 0.32 | |
 Acushnet Holdings Corp.GOLF | $96.91 | 1.22 | +1.27% | $5.55B | 530.39K | 25.87 | 3.66 | |
 Arcosa, Inc. Common StockACA | $114.57 | -0.07 | -0.06% | $5.54B | 311.95K | 29.91 | 3.02 | |
 Atlantic Union Bankshares CorporationAUB | $38.84 | -0.36 | -0.93% | $5.54B | 1.53M | 11.68 | 2.04 |
Werbung