Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $58.51 | 1.92 | +3.39% | $6.50B | 1.06M | 12.14 | 4.82 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.46 | -0.43 | -1.35% | $6.50B | 179.56K | -121.01 | -0.26 | |
 Urban Outfitters IncURBN | $75.74 | 0.34 | +0.45% | $6.48B | 26.00 | 14.94 | 5.07 | |
 Plexus CorpPLXS | $241.99 | 1.50 | +0.62% | $6.46B | 696.00 | 37.56 | 6.43 | |
 GATX CorporationGATX | $181.70 | 0.08 | +0.04% | $6.45B | 354.72K | 19.92 | 9.12 | |
 Rayonier Inc.RYN | $21.39 | -0.79 | -3.56% | $6.45B | 1.67M | 7.03 | 3.05 | |
 Janus Living, Inc.JAN | $30.40 | -0.96 | -3.06% | $6.45B | 3.00 | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $73.03 | 3.91 | +5.66% | $6.45B | 1.00 | -35.32 | -2.07 | |
 MGIC Investment Corp.MTG | $30.45 | -0.13 | -0.43% | $6.44B | 1.76M | 9.69 | 3.14 | |
 Erasca, Inc. Common StockERAS | $18.68 | 0.96 | +5.42% | $6.43B | 3.23M | -42.10 | -0.44 | |
 BillionToOne, Inc. Class A Common StockBLLN | $139.59 | 7.07 | +5.34% | $6.43B | 498.77K | -- | -- | |
 TXNM Energy, Inc.TXNM | $57.97 | 0.28 | +0.49% | $6.42B | 416.62K | 39.71 | 1.46 | |
 Belite Bio, Inc - ADRBLTE | $159.92 | 7.48 | +4.91% | $6.42B | 208.41K | -69.61 | -2.30 | |
 Boyd Gaming CorporationBYD | $87.05 | -3.74 | -4.12% | $6.40B | 713.59K | 3.78 | 22.75 | |
 Loar Holdings Inc.LOAR | $68.24 | 1.73 | +2.60% | $6.39B | 534.24K | 91.07 | 0.75 | |
 Descartes Systems Group IncDSGX | $74.55 | -3.45 | -4.42% | $6.39B | 469.00 | 40.08 | 1.86 | |
 UiPath, Inc.PATH | $12.37 | -0.22 | -1.75% | $6.38B | 12.80K | 23.68 | 0.52 | |
 Glacier Bancorp IncGBCI | $48.97 | 0.16 | +0.33% | $6.38B | 716.32K | 24.61 | 1.99 | |
 MaxLinear, Inc. Common StockMXL | $66.92 | 9.67 | +16.89% | $6.37B | 34.85K | -44.47 | -1.58 | |
 PTC Therapeutics, Inc.PTCT | $75.52 | 1.03 | +1.38% | $6.37B | 1.13M | 9.92 | 7.74 | |
 Karman Holdings Inc.KRMN | $47.22 | 1.63 | +3.58% | $6.35B | 51.00 | 368.85 | 0.13 | |
 Sibanye-Stillwater - ADRSBSW | $9.09 | 0.54 | +6.32% | $6.35B | 9.38K | -- | -- | |
 Eagle Materials, Inc.EXP | $205.48 | -4.43 | -2.11% | $6.35B | 567.65K | 15.55 | 13.21 | |
 Hims & Hers Health, Inc.HIMS | $27.04 | 2.04 | +8.16% | $6.34B | 32.01K | 53.74 | 0.51 | |
 Enova International, Inc.ENVA | $253.35 | 8.64 | +3.53% | $6.34B | 3.00 | 21.98 | 11.58 | |
 Ingredion IncorporatedINGR | $100.33 | -1.41 | -1.39% | $6.33B | 468.69K | 8.99 | 11.16 | |
 GDS Holdings Limited ADSGDS | $31.97 | 2.39 | +8.08% | $6.32B | 4.94K | 60.62 | 0.52 | |
 10x Genomics, Inc. Class A Common StockTXG | $49.43 | 3.11 | +6.71% | $6.32B | 361.00 | -142.15 | -0.35 | |
 SentinelOne, Inc.S | $18.40 | -0.12 | -0.65% | $6.30B | 4.78K | -13.50 | -1.36 | |
 Enel Chile S.A. - ADRENIC | $4.55 | 0.19 | +4.36% | $6.27B | 595.97K | 11.34 | 0.40 | |
 Rush Enterprises IncRUSHA | $79.93 | -1.69 | -2.07% | $6.27B | 203.00 | 24.66 | 3.27 | |
 Everus Construction Group, Inc.ECG | $122.94 | 13.77 | +12.61% | $6.25B | 33.00 | 31.08 | 3.94 | |
 Floor & Decor Holdings, Inc.FND | $55.30 | -0.46 | -0.82% | $6.24B | 3.41M | 30.06 | 1.92 | |
 Home BancShares, Inc.HOMB | $31.16 | -0.27 | -0.86% | $6.23B | 26.63K | 12.90 | 2.41 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $112.64 | 8.55 | +8.21% | $6.23B | 437.00 | -27.80 | -4.10 | |
 WEX Inc.WEX | $186.40 | -2.01 | -1.07% | $6.21B | 102.00 | 21.43 | 8.50 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | 0.05 | +2.36% | $6.21B | 42.00 | -- | -- | |
 Archrock IncAROC | $35.42 | 0.29 | +0.83% | $6.21B | 1.48M | 19.35 | 1.83 | |
 Duolingo, Inc. Class A Common StockDUOL | $133.60 | -6.57 | -4.69% | $6.19B | 3.65K | 15.60 | 8.52 | |
 NexGen Energy Ltd.NXE | $9.32 | 0.39 | +4.37% | $6.19B | 1.56K | -24.59 | -0.38 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $98.48 | 1.02 | +1.05% | $6.16B | 314.00 | 24.22 | 4.07 | |
 Matsons, Inc.MATX | $203.65 | 1.81 | +0.90% | $6.16B | 133.05K | 14.61 | 13.94 | |
 Open Text CorpOTEX | $25.36 | -0.52 | -2.01% | $6.15B | 1.37K | 14.91 | 1.70 | |
 Hancock Whitney Corporation Common StockHWC | $76.29 | -0.69 | -0.90% | $6.14B | 497.04K | 13.43 | 5.68 | |
 AppFolio, Inc. Class AAPPF | $176.02 | -10.97 | -5.87% | $6.14B | 195.00 | 44.66 | 3.88 | |
 Ormat Technologies, Inc.ORA | $96.71 | 2.38 | +2.52% | $6.14B | 224.00 | 49.68 | 2.01 | |
 Crocs, Inc.CROX | $123.66 | -9.86 | -7.38% | $6.13B | 74.00 | -97.98 | -1.26 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.15 | 0.25 | +5.10% | $6.13B | 10.00 | 14.35 | 0.36 | |
 Essent Group LTDESNT | $66.46 | -1.66 | -2.44% | $6.12B | 310.35K | 9.65 | 6.89 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.20 | -2.72 | -3.36% | $6.12B | 13.00 | 105.95 | 0.74 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.14 | 1.02 | +3.18% | $6.11B | 2.13M | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $29.64 | 0.94 | +3.28% | $6.08B | 113.00 | 24.94 | 1.18 | |
 Weatherford International plc Ordinary SharesWFRD | $84.71 | 2.40 | +2.92% | $6.07B | 669.97K | 14.28 | 5.93 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $225.16 | -5.17 | -2.24% | $6.06B | 220.21K | 23.13 | 9.73 | |
 Ryan Specialty Holdings, Inc.RYAN | $44.09 | -2.39 | -5.14% | $6.06B | 200.00 | 111.38 | 0.42 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.61 | -0.16 | -0.54% | $6.05B | 2.86M | -12.23 | -2.43 | |
 Xenon Pharmaceuticals IncXENE | $64.19 | 1.09 | +1.73% | $6.05B | 417.55K | -14.35 | -4.36 | |
 Rush Enterprises IncRUSHB | $78.14 | -0.85 | -1.08% | $6.04B | 201.00 | 23.78 | 3.27 | |
 Middleby CorpMIDD | $133.32 | 0.30 | +0.23% | $6.03B | 295.79K | -23.27 | -5.73 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.23 | -0.29 | -1.76% | $6.03B | 4.18M | 14.01 | 1.16 | |
 MATADOR RESOURCES COMPANYMTDR | $48.31 | -0.35 | -0.72% | $6.01B | 1.20M | 7.93 | 6.10 | |
 Telecom Argentina S.A.TEO | $13.90 | 0.35 | +2.58% | $5.99B | 123.96K | -42.17 | -0.33 | |
 Schneider National, Inc.SNDR | $34.14 | -1.12 | -3.18% | $5.98B | 954.13K | 57.86 | 0.59 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.03 | 0.00 | 0.00% | $5.97B | 2.00 | 14.66 | 1.72 | |
 Bausch + Lomb CorporationBLCO | $16.99 | 0.79 | +4.88% | $5.95B | 505.69K | -16.36 | -1.02 | |
 V.F. CorporationVFC | $14.96 | -0.12 | -0.80% | $5.95B | 197.00 | 27.57 | 0.55 | |
 Flagstar Bank, National AssociationFLG | $14.25 | 0.17 | +1.21% | $5.95B | 3.70M | -27.97 | -0.51 | |
 Pricesmart IncPSMT | $192.39 | -0.18 | -0.09% | $5.95B | 173.18K | 38.01 | 5.07 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.49 | 2.33 | +5.53% | $5.94B | 16.00 | -21.01 | -2.13 | |
 Ligand Pharmaceuticals Inc.LGND | $296.29 | 8.28 | +2.87% | $5.94B | 680.00 | 50.82 | 5.83 | |
 Fortune Brands Innovations, Inc.FBIN | $49.25 | 0.13 | +0.26% | $5.93B | 106.00 | 20.13 | 2.47 | |
 Oruka Therapeutics, Inc. Common StockORKA | $97.86 | 9.79 | +11.12% | $5.93B | 324.00 | -52.87 | -1.86 | |
 Amdocs LimitedDOX | $55.28 | -1.54 | -2.71% | $5.92B | 876.18K | 10.78 | 5.17 | |
 New Jersey Resources CorpNJR | $58.58 | -0.87 | -1.46% | $5.91B | 90.00 | 18.14 | 3.23 | |
 Lyft, Inc. Class A Common StockLYFT | $15.55 | 0.11 | +0.71% | $5.91B | 528.00 | 2.28 | 6.82 | |
 Twist Bioscience Corporation Common StockTWST | $91.33 | 5.86 | +6.86% | $5.90B | 1.02K | -74.06 | -1.28 | |
 ACI Worldwide, Inc.ACIW | $57.69 | -2.49 | -4.14% | $5.89B | 552.40K | 26.70 | 2.17 | |
 Mercury General Corp.MCY | $106.73 | -1.64 | -1.51% | $5.89B | 20.00 | 10.88 | 9.77 | |
 Kodiak Gas Services, Inc.KGS | $58.26 | 3.26 | +5.93% | $5.88B | 10.00 | 66.97 | 0.87 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.94 | 4.08 | +17.10% | $5.88B | 55.00 | -- | -- | |
 Acushnet Holdings Corp.GOLF | $100.39 | -2.16 | -2.11% | $5.88B | 1.00 | 32.38 | 3.10 | |
 Nexstar Media Group, Inc. Common StockNXST | $192.43 | -4.51 | -2.29% | $5.88B | 247.13K | 65.45 | 2.94 | |
 Ameris BancorpABCB | $87.57 | -0.26 | -0.30% | $5.88B | 308.00 | 14.59 | 6.00 | |
 Kite Realty Group TrustKRG | $28.94 | 0.09 | +0.31% | $5.88B | 2.57M | 20.97 | 1.38 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.50 | -0.60 | -3.14% | $5.88B | 2.16M | 80.00 | 0.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.99 | -0.07 | -0.14% | $5.87B | 305.00 | -14.29 | -3.43 | |
 Associated Banc-CorpASB | $30.76 | 0.04 | +0.13% | $5.87B | 1.21K | 11.23 | 2.77 | |
 Banco Macro S.A.BMA | $94.23 | 3.43 | +3.78% | $5.86B | 285.55K | 27.85 | 3.29 | |
 Teleflex IncorporatedTFX | $132.30 | -2.35 | -1.75% | $5.85B | 312.91K | -6.43 | -20.55 | |
 GENPACT LIMITEDG | $35.33 | -1.38 | -3.76% | $5.84B | 2.04M | 11.01 | 3.13 | |
 Churchill Downs IncCHDN | $82.69 | -5.84 | -6.60% | $5.84B | 3.55M | 15.92 | 5.26 | |
 Perimeter Solutions, Inc.PRM | $37.23 | 2.56 | +7.38% | $5.83B | 1.69M | -25.19 | -1.42 | |
 Hinge Health, Inc.HNGE | $75.11 | 1.05 | +1.42% | $5.83B | 53.00 | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.81 | 0.84 | +3.36% | $5.83B | 5.23K | -- | -- | |
 GXO Logistics, Inc.GXO | $50.44 | -1.09 | -2.12% | $5.82B | 1.40M | 168.51 | 0.30 | |
 Credit Acceptance CorpCACC | $555.67 | -1.04 | -0.19% | $5.81B | 113.89K | 15.22 | 36.50 | |
 Construction Partners, Inc. Class A Common StockROAD | $101.69 | -2.34 | -2.25% | $5.80B | 41.00 | 46.67 | 2.20 | |
 Copa Holdings, S.A.CPA | $142.23 | 5.95 | +4.37% | $5.80B | 330.68K | 8.74 | 16.27 | |
 LKQ CorporationLKQ | $22.60 | -3.79 | -14.36% | $5.80B | 172.00 | 9.65 | 2.36 |
Werbung