Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 EnerSys, Inc.ENS | $173.59 | 2.14 | +1.25% | $6.26B | 37.60K | 18.59 | 9.34 | |
 Albertsons Companies, Inc.ACI | $12.88 | -0.28 | -2.09% | $6.25B | 975.11K | -117.05 | -0.11 | |
 OR Royalties Inc.OR | $33.33 | -0.67 | -1.97% | $6.24B | 83.22K | 22.22 | 1.50 | |
 The Campbell's Company Common StockCPB | $20.82 | 0.23 | +1.12% | $6.21B | 556.39K | 15.89 | 1.31 | |
 Powell Industries IncPOWL | $170.31 | 2.30 | +1.37% | $6.20B | 45.38K | 32.69 | 5.21 | |
 FirstService Corporation Common SharesFSV | $141.57 | 2.61 | +1.88% | $6.18B | 11.13K | 43.16 | 3.28 | |
 Black Hills CorporationBKH | $80.90 | 0.11 | +0.14% | $6.17B | 77.42K | 20.43 | 3.96 | |
 Immunovant, Inc. Common StockIMVT | $29.82 | 0.39 | +1.34% | $6.16B | 402.07K | -10.57 | -2.82 | |
 Churchill Downs IncCHDN | $88.31 | 6.36 | +7.77% | $6.16B | 452.01K | 15.15 | 5.83 | |
 Murphy Oil Corp.MUR | $42.91 | -0.09 | -0.20% | $6.15B | 75.03K | 21.24 | 2.02 | |
 ExlService Holdings, Inc.EXLS | $40.72 | 0.00 | -0.01% | $6.14B | 235.56K | 25.61 | 1.59 | |
 Lyft, Inc. Class A Common StockLYFT | $16.20 | -0.14 | -0.85% | $6.13B | 817.12K | 2.35 | 6.88 | |
 Aaon IncAAON | $74.29 | -1.32 | -1.75% | $6.13B | 87.94K | 38.69 | 1.92 | |
 Hexcel CorporationHXL | $80.92 | 2.91 | +3.72% | $6.13B | 279.18K | 36.28 | 2.23 | |
 Veradermics, IncorporatedMANE | $146.51 | 2.68 | +1.86% | $6.12B | 49.08K | -- | -- | |
 Sensata Technologies Holding plcST | $41.79 | 0.91 | +2.23% | $6.08B | 160.97K | 69.65 | 0.60 | |
 Doximity, Inc.DOCS | $34.12 | -0.13 | -0.37% | $6.08B | 336.18K | 40.14 | 0.85 | |
 VEON Ltd. ADSVEON | $88.29 | 0.52 | +0.59% | $6.08B | 3.50K | 103.87 | 0.85 | |
 Belite Bio, Inc - ADRBLTE | $150.78 | 2.06 | +1.38% | $6.07B | 10.14K | -55.23 | -2.73 | |
 The Trade Desk, Inc.TTD | $12.78 | 0.02 | +0.18% | $6.04B | 1.09M | 15.22 | 0.84 | |
 Healthcare Realty Trust IncorporatedHR | $17.62 | 0.09 | +0.52% | $6.04B | 521.03K | -67.78 | -0.26 | |
 Enpro Inc.NPO | $285.24 | 2.20 | +0.78% | $6.04B | 25.79K | 139.14 | 2.05 | |
 Triple Flag Precious Metals Corp.TFPM | $29.27 | -0.60 | -2.00% | $6.03B | 45.39K | 14.71 | 1.99 | |
 Applied Digital Corporation Common StockAPLD | $19.94 | -0.45 | -2.20% | $6.03B | 3.34M | -12.16 | -1.64 | |
 Essent Group LTDESNT | $66.83 | 1.20 | +1.83% | $6.01B | 25.73K | 9.32 | 7.17 | |
 Loar Holdings Inc.LOAR | $64.09 | 2.84 | +4.63% | $6.00B | 48.18K | 89.01 | 0.72 | |
 Home BancShares, Inc.HOMB | $30.13 | 0.41 | +1.38% | $6.00B | 116.99K | 12.35 | 2.44 | |
 Ingredion IncorporatedINGR | $94.98 | 0.73 | +0.78% | $5.99B | 37.15K | 10.36 | 9.17 | |
 Impinj, Inc. Common StockPI | $195.83 | 19.35 | +10.97% | $5.98B | 207.05K | -212.86 | -0.92 | |
 Dutch Bros Inc.BROS | $43.26 | 0.33 | +0.78% | $5.97B | 392.12K | 60.09 | 0.72 | |
 Camtek LtdCAMT | $127.66 | -1.12 | -0.87% | $5.96B | 60.19K | 199.47 | 0.64 | |
 Frontdoor, Inc. Common StockFTDR | $86.41 | 2.21 | +2.63% | $5.95B | 30.28K | 22.92 | 3.77 | |
 RLI Corp.RLI | $64.85 | 1.09 | +1.71% | $5.95B | 29.15K | 15.12 | 4.29 | |
 ICL Group Ltd.ICL | $4.61 | -0.05 | -1.18% | $5.94B | 135.61K | 19.19 | 0.24 | |
 Vipshop Holdings LimitedVIPS | $12.49 | -0.01 | -0.04% | $5.94B | 140.06K | 4.14 | 3.02 | |
 NIQ Global Intelligence plcNIQ | $20.11 | 0.02 | +0.12% | $5.93B | 102.36K | -16.49 | -1.22 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.98 | 0.41 | +1.45% | $5.91B | 2.21M | -12.71 | -2.28 | |
 Teleflex IncorporatedTFX | $139.22 | 0.24 | +0.17% | $5.90B | 29.60K | -5.98 | -23.29 | |
 Selective Insurance GroupSIGI | $98.91 | 1.18 | +1.21% | $5.89B | 21.38K | 11.89 | 8.32 | |
 H&R Block, Inc.HRB | $48.10 | 0.30 | +0.62% | $5.89B | 78.20K | 8.41 | 5.72 | |
 MGIC Investment Corp.MTG | $28.71 | 0.45 | +1.61% | $5.89B | 86.62K | 8.97 | 3.20 | |
 Mobility Global Inc.MBGL | $18.37 | 0.04 | +0.20% | $5.88B | 209.95K | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.52 | -3.85 | -10.87% | $5.88B | 1.08M | 525.40 | 0.06 | |
 SSR Mining Inc.SSRM | $28.74 | -0.94 | -3.16% | $5.86B | 253.17K | 26.13 | 1.10 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.58 | 0.04 | +0.15% | $5.85B | 332.50K | 21.61 | 1.23 | |
 Hancock Whitney Corporation Common StockHWC | $72.94 | 1.13 | +1.57% | $5.85B | 60.43K | 14.68 | 4.97 | |
 RadNet, Inc. Common StockRDNT | $74.31 | 0.77 | +1.04% | $5.85B | 80.16K | -275.20 | -0.27 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.77 | -0.34 | -1.52% | $5.85B | 281.13K | -- | -- | |
 NexGen Energy Ltd.NXE | $8.72 | -0.22 | -2.49% | $5.84B | 602.19K | -21.79 | -0.40 | |
 Lear CorporationLEA | $118.47 | 1.58 | +1.35% | $5.84B | 33.18K | 11.04 | 10.73 | |
 The Mosaic CompanyMOS | $18.32 | -0.01 | -0.08% | $5.82B | 769.22K | -9.07 | -2.02 | |
 Hafnia LimitedHAFN | $10.87 | 0.03 | +0.27% | $5.82B | 294.93K | 8.23 | 1.32 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.31 | 0.29 | +1.02% | $5.82B | 15.89K | -72.58 | -0.39 | |
 MarketAxess Holdings Inc.MKTX | $164.91 | 0.09 | +0.05% | $5.80B | 132.82K | 20.18 | 8.17 | |
 BOX, INC.BOX | $42.21 | -0.59 | -1.39% | $5.79B | 234.03K | 61.17 | 0.69 | |
 Dolby Laboratories, Inc.Class ADLB | $61.82 | 0.15 | +0.24% | $5.79B | 24.06K | 26.31 | 2.35 | |
 CG Oncology, Inc. Common stockCGON | $65.30 | 1.34 | +2.10% | $5.79B | 39.53K | -24.28 | -2.69 | |
 Plexus CorpPLXS | $217.17 | -22.17 | -9.26% | $5.79B | 140.11K | 32.03 | 6.78 | |
 CVR ENERGY, INC.CVI | $57.56 | 0.49 | +0.85% | $5.79B | 64.27K | 84.64 | 0.68 | |
 Crescent Energy CompanyCRGY | $13.70 | -0.05 | -0.40% | $5.79B | 428.09K | -273.90 | -0.05 | |
 Credit Acceptance CorpCACC | $556.27 | 11.38 | +2.09% | $5.77B | 11.40K | 12.23 | 45.48 | |
 Xometry, Inc. Class A Common StockXMTR | $100.57 | 0.82 | +0.82% | $5.77B | 26.78K | -167.62 | -0.60 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $88.75 | 2.94 | +3.43% | $5.76B | 26.11K | -6.10 | -14.55 | |
 International Seaways, Inc. Common StockINSW | $112.61 | 0.87 | +0.78% | $5.76B | 73.91K | 7.20 | 15.64 | |
 Enel Chile S.A. - ADRENIC | $4.14 | -0.12 | -2.70% | $5.73B | 61.05K | 9.87 | 0.42 | |
 Klaviyo, Inc.KVYO | $20.14 | -0.41 | -2.01% | $5.73B | 368.19K | 1,006.80 | 0.02 | |
 Casella Waste Systems IncCWST | $89.70 | 1.17 | +1.32% | $5.71B | 30.88K | 996.67 | 0.09 | |
 GXO Logistics, Inc.GXO | $49.76 | 0.38 | +0.76% | $5.71B | 52.67K | 44.03 | 1.13 | |
 Novanta Inc. Common StockNOVT | $150.88 | 0.22 | +0.14% | $5.71B | 17.90K | 96.72 | 1.56 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.78 | 0.20 | +0.71% | $5.70B | 142.51K | 10.32 | 2.79 | |
 TAL Education GroupTAL | $10.26 | 0.20 | +1.94% | $5.69B | 1.43M | 6.37 | 1.61 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.76 | 0.53 | +1.63% | $5.68B | 158.35K | -15.16 | -2.16 | |
 Jersey Mike's Subs Inc.JMKE | $17.89 | 0.46 | +2.62% | $5.68B | 810.28K | -- | -- | |
 WPP PLCWPP | $26.32 | 0.52 | +2.00% | $5.68B | 71.07K | -- | -- | |
 Herc Holdings Inc.HRI | $169.56 | 3.39 | +2.04% | $5.67B | 107.51K | 115.35 | 1.47 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.67 | -0.39 | -5.55% | $5.67B | 2.12M | -1.34 | -4.99 | |
 Associated Banc-CorpASB | $30.52 | 0.52 | +1.73% | $5.67B | 198.74K | 10.56 | 2.89 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.35 | 2.00 | +2.69% | $5.67B | 63.65K | 28.38 | 2.69 | |
 Mercury General Corp.MCY | $102.22 | 2.05 | +2.04% | $5.66B | 7.89K | 6.04 | 16.92 | |
 JBT Marel CorporationJBTM | $109.04 | 1.44 | +1.34% | $5.66B | 48.89K | 29.71 | 3.67 | |
 OUTFRONT Media Inc.OUT | $32.11 | 0.71 | +2.26% | $5.66B | 141.07K | 23.10 | 1.39 | |
 Archrock IncAROC | $32.20 | 0.34 | +1.07% | $5.65B | 68.58K | 17.31 | 1.86 | |
 Pegasystems IncPEGA | $34.49 | -0.88 | -2.48% | $5.65B | 157.68K | 21.42 | 1.61 | |
 Tenable Holdings, Inc.TENB | $51.16 | 2.44 | +5.00% | $5.63B | 2.10M | 1,023.12 | 0.05 | |
 Cirrus Logic IncCRUS | $112.33 | -0.75 | -0.67% | $5.63B | 43.24K | 13.75 | 8.17 | |
 Ormat Technologies, Inc.ORA | $91.53 | -0.13 | -0.14% | $5.63B | 80.61K | 45.09 | 2.03 | |
 Sensient Technology CorporationSXT | $132.09 | 0.50 | +0.38% | $5.62B | 21.56K | 35.60 | 3.71 | |
 Varonis Systems, Inc.VRNS | $48.87 | -0.03 | -0.07% | $5.61B | 657.32K | -39.73 | -1.23 | |
 OceanaGold CorporationOGC | $25.22 | -0.78 | -2.98% | $5.61B | 22.24K | -- | -- | |
 Rayonier Inc.RYN | $18.83 | 0.08 | +0.43% | $5.60B | 233.81K | 41.85 | 0.45 | |
 ACI Worldwide, Inc.ACIW | $55.50 | 0.30 | +0.54% | $5.60B | 26.47K | 25.46 | 2.18 | |
 Ameris BancorpABCB | $83.24 | 1.36 | +1.66% | $5.59B | 28.42K | 14.55 | 5.72 | |
 Atlantic Union Bankshares CorporationAUB | $39.75 | 0.49 | +1.24% | $5.58B | 129.28K | 10.86 | 3.66 | |
 Everus Construction Group, Inc.ECG | $108.78 | 2.98 | +2.81% | $5.55B | 34.12K | 21.89 | 4.97 | |
 Bank OZKOZK | $51.11 | 0.60 | +1.19% | $5.54B | 75.37K | 8.58 | 5.96 | |
 Eagle Materials, Inc.EXP | $180.58 | 6.86 | +3.95% | $5.54B | 54.18K | 14.28 | 12.65 | |
 AutoNation, Inc.AN | $167.41 | 3.22 | +1.96% | $5.53B | 43.60K | 7.75 | 21.59 | |
 Intercorp Financial Services Inc.IFS | $50.12 | -0.60 | -1.18% | $5.53B | 11.59K | 9.16 | 5.47 | |
 Cheesecake Factory (The)CAKE | $111.17 | 5.44 | +5.15% | $5.53B | 325.22K | 30.13 | 3.69 | |
 CNX Resources CorporationCNX | $37.28 | -0.77 | -2.02% | $5.52B | 172.02K | 6.22 | 5.99 |