Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $43.99 | 1.31 | +3.08% | $5.77B | 1.35M | 17.67 | 2.49 | |
 Terreno Realty CorporationTRNO | $56.08 | 0.10 | +0.18% | $5.76B | 220.96K | 29.21 | 1.92 | |
 TG Therapeutics, Inc.TGTX | $36.22 | -0.05 | -0.14% | $5.75B | 684.25K | -362.19 | -0.10 | |
 Amkor Technology IncAMKR | $23.25 | -0.69 | -2.86% | $5.75B | 1.45M | 18.91 | 1.23 | |
 GXO Logistics, Inc.GXO | $49.92 | 0.14 | +0.29% | $5.71B | 369.00K | 44.58 | 1.12 | |
 Itron IncITRI | $125.21 | -13.21 | -9.54% | $5.71B | 1.17M | 25.66 | 4.88 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.39 | 1.73 | +2.04% | $5.70B | 185.64K | -19.95 | -4.33 | |
 Essent Group LTDESNT | $56.01 | -0.06 | -0.11% | $5.68B | 231.98K | 8.20 | 6.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $188.26 | 0.67 | +0.36% | $5.68B | 74.40K | 10.89 | 17.29 | |
 Badger Meter, Inc.BMI | $192.53 | 1.23 | +0.64% | $5.67B | 138.36K | 41.95 | 4.59 | |
 Nuvalent, Inc. Class A Common StockNUVL | $78.81 | -0.73 | -0.92% | $5.66B | 120.44K | -22.71 | -3.47 | |
 D-Wave Quantum Inc.QBTS | $18.05 | 0.99 | +5.82% | $5.64B | 24.83M | -42.98 | -0.42 | |
 Crocs, Inc.CROX | $100.58 | -1.65 | -1.61% | $5.64B | 694.18K | 6.16 | 16.32 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.10 | -0.79 | -2.83% | $5.64B | 7.09M | -24.86 | -1.09 | |
 Stride, Inc.LRN | $129.48 | 0.33 | +0.26% | $5.64B | 167.58K | 20.20 | 6.41 | |
 Construction Partners, Inc. Class A Common StockROAD | $100.57 | -3.23 | -3.11% | $5.64B | 187.99K | 93.99 | 1.07 | |
 Southwest Gas Holdings, Inc.SWX | $78.22 | -0.03 | -0.03% | $5.63B | 87.38K | 31.54 | 2.48 | |
 Abivax SA - ADRABVX | $74.80 | 3.96 | +5.59% | $5.62B | 869.88K | -- | -- | |
 Vail Resorts, Inc.MTN | $151.03 | -1.85 | -1.21% | $5.61B | 166.26K | 19.31 | 7.82 | |
 Archer Aviation Inc.ACHR | $10.20 | 0.04 | +0.44% | $5.60B | 11.74M | -7.78 | -1.31 | |
 Home BancShares, Inc.HOMB | $28.30 | -0.04 | -0.14% | $5.58B | 284.02K | 14.01 | 2.02 | |
 Bank OZKOZK | $49.55 | -0.35 | -0.70% | $5.58B | 410.60K | 8.07 | 6.14 | |
 Coeur Mining, Inc.CDE | $8.71 | -0.04 | -0.51% | $5.57B | 4.11M | 33.48 | 0.26 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $201.29 | -1.71 | -0.84% | $5.56B | 430.97K | 22.37 | 9.00 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.50 | -0.36 | -1.70% | $5.55B | 1.20M | 12.20 | 1.68 | |
 F.N.B. CorpFNB | $15.44 | -0.04 | -0.29% | $5.54B | 4.25M | 12.06 | 1.28 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.58 | -0.63 | -1.90% | $5.53B | 437.39K | -74.04 | -0.44 | |
 Mattel, Inc.MAT | $17.05 | -0.09 | -0.55% | $5.51B | 1.73M | 10.93 | 1.56 | |
 West Fraser Timber Co. LtdWFG | $69.80 | 0.23 | +0.34% | $5.50B | 69.06K | -39.88 | -1.75 | |
 South Bow CorporationSOBO | $26.21 | 0.35 | +1.35% | $5.46B | 125.51K | -- | -- | |
 GATX CorporationGATX | $152.89 | -2.40 | -1.55% | $5.45B | 79.89K | 19.38 | 7.89 | |
N NIQ Global Intelligence plcNIQ | $18.47 | -0.40 | -2.14% | $5.45B | 810.04K | -- | -- | |
 Ormat Technologies, Inc.ORA | $89.74 | 0.31 | +0.34% | $5.44B | 187.16K | 45.78 | 1.96 | |
 Healthcare Realty Trust IncorporatedHR | $15.47 | -0.09 | -0.55% | $5.44B | 762.89K | -8.69 | -1.78 | |
 WillScot Holdings Corporation Class A Common StockWSC | $29.75 | -0.36 | -1.18% | $5.43B | 601.61K | 330.50 | 0.09 | |
 FTI Consulting, Inc.FCN | $167.66 | -3.34 | -1.95% | $5.43B | 84.45K | 23.61 | 7.10 | |
 Super Group (SGHC) LimitedSGHC | $10.71 | -0.03 | -0.23% | $5.42B | 704.81K | 178.58 | 0.06 | |
 Guardant Health, Inc. Common StockGH | $43.44 | -1.75 | -3.87% | $5.38B | 4.85M | -12.20 | -3.56 | |
 Cal-Maine Foods IncCALM | $110.92 | -0.23 | -0.21% | $5.38B | 301.80K | 4.45 | 24.95 | |
 Teleflex IncorporatedTFX | $121.23 | 7.32 | +6.42% | $5.36B | 394.82K | 24.10 | 5.03 | |
 Group 1 Automotive, Inc.GPI | $413.71 | 1.01 | +0.25% | $5.35B | 43.18K | 11.26 | 36.75 | |
 Comstock Resources, Inc.CRK | $18.23 | -2.56 | -12.34% | $5.34B | 4.59M | -16.42 | -1.11 | |
 Advanced Energy Industries IncAEIS | $141.13 | -2.94 | -2.04% | $5.31B | 147.90K | 72.75 | 1.94 | |
 The Timken CompanyTKR | $75.86 | 1.09 | +1.46% | $5.31B | 511.51K | 15.20 | 4.99 | |
 Cleveland-Cliffs Inc.CLF | $10.72 | 0.23 | +2.24% | $5.31B | 10.40M | -3.15 | -3.41 | |
 Kirby CorporationKEX | $94.31 | -25.69 | -21.41% | $5.29B | 2.16M | 18.68 | 5.05 | |
 Boot Barn Holdings, Inc.BOOT | $172.74 | -4.08 | -2.31% | $5.28B | 323.99K | 29.48 | 5.86 | |
 Vertex, Inc. Class A Common StockVERX | $33.23 | -0.73 | -2.14% | $5.27B | 300.66K | 184.58 | 0.18 | |
 Cirrus Logic IncCRUS | $102.14 | -1.79 | -1.72% | $5.24B | 108.75K | 17.00 | 6.01 | |
 Glacier Bancorp IncGBCI | $44.18 | -0.78 | -1.73% | $5.24B | 178.31K | 26.46 | 1.67 | |
 Valley National BancorpVLY | $9.34 | -0.05 | -0.59% | $5.23B | 2.27M | 13.53 | 0.69 | |
 Science Applications International Corporation Common StockSAIC | $111.53 | -0.80 | -0.71% | $5.23B | 107.77K | 18.81 | 5.93 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.82 | -0.02 | -0.82% | $5.22B | 804.16K | 3.97 | 0.46 | |
 Sezzle Inc. Common StockSEZL | $156.79 | 5.86 | +3.88% | $5.22B | 469.17K | 16.68 | 9.40 | |
 OR Royalties Inc.OR | $27.81 | 0.14 | +0.51% | $5.21B | 297.81K | 309.00 | 0.09 | |
 Enact Holdings, Inc. Common StockACT | $34.69 | 0.27 | +0.78% | $5.21B | 144.40K | 7.81 | 4.44 | |
 MOELIS & COMPANYMC | $70.10 | -1.06 | -1.49% | $5.20B | 252.48K | 32.16 | 2.18 | |
 SiTime Corporation Common StockSITM | $202.02 | 6.64 | +3.40% | $5.20B | 144.35K | -49.88 | -4.05 | |
 Mirion Technologies, Inc.MIR | $22.54 | 0.12 | +0.54% | $5.19B | 1.57M | -375.67 | -0.06 | |
 DARLING INGREDIENTS INC.DAR | $32.77 | -0.20 | -0.59% | $5.18B | 606.52K | 49.66 | 0.66 | |
 Piper Sandler CompaniesPIPR | $314.31 | -4.25 | -1.33% | $5.16B | 64.13K | 30.75 | 10.22 | |
 Hancock Whitney Corporation Common StockHWC | $60.27 | 0.02 | +0.03% | $5.14B | 469.57K | 11.41 | 5.28 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.53 | 0.90 | +0.85% | $5.14B | 13.89K | 18.79 | 5.67 | |
 Q2 Holdings IncQTWO | $82.51 | -7.48 | -8.32% | $5.14B | 1.14M | -126.93 | -0.65 | |
 Tower Semiconductor LtdTSEM | $45.95 | -0.70 | -1.50% | $5.14B | 420.69K | 24.70 | 1.86 | |
R Ralliant CorporationRAL | $45.17 | -1.35 | -2.91% | $5.10B | 263.22K | -- | -- | |
 Primoris Services CorporationPRIM | $94.37 | 0.17 | +0.18% | $5.10B | 476.15K | 31.25 | 3.02 | |
 JFrog Ltd. Ordinary SharesFROG | $44.33 | -0.81 | -1.79% | $5.08B | 321.31K | -62.44 | -0.71 | |
 Axsome Therapeutics, IncAXSM | $102.99 | 1.73 | +1.71% | $5.07B | 185.50K | -17.85 | -5.77 | |
 Merit Medical Systems IncMMSI | $85.77 | 2.81 | +3.38% | $5.07B | 1.03M | 42.04 | 2.04 | |
 Millrose Properties, Inc.MRP | $30.51 | -0.03 | -0.10% | $5.06B | 243.94K | -- | -- | |
E eToro Group Ltd. Class A Common SharesETOR | $60.27 | -1.74 | -2.81% | $5.04B | 257.50K | -- | -- | |
 United Bankshares IncUBSI | $35.53 | -0.31 | -0.86% | $5.04B | 157.36K | 12.97 | 2.74 | |
 Lear CorporationLEA | $94.67 | 0.41 | +0.43% | $5.04B | 345.73K | 11.10 | 8.53 | |
 Balchem CorporationBCPC | $154.41 | 2.32 | +1.53% | $5.04B | 112.92K | 37.03 | 4.17 | |
 ESCO Technologies, Inc.ESE | $194.82 | -0.59 | -0.30% | $5.03B | 36.66K | 42.72 | 4.56 | |
 CRISPR Therapeutics AGCRSP | $58.24 | 0.56 | +0.98% | $5.03B | 1.73M | -12.89 | -4.52 | |
 QuantumScape CorporationQS | $8.88 | 0.11 | +1.20% | $5.03B | 23.18M | -9.45 | -0.94 | |
 Columbia Banking Systems IncCOLB | $23.86 | -0.02 | -0.10% | $5.01B | 495.19K | 9.47 | 2.52 | |
 PLDT Inc.PHI | $23.15 | -0.06 | -0.26% | $5.00B | 47.97K | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $30.52 | -0.12 | -0.38% | $5.00B | 864.81K | 25.65 | 1.19 | |
 Icahn Enterprises L.PIEP | $9.14 | -0.16 | -1.72% | $4.99B | 726.01K | -8.39 | -1.09 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.43 | 1.26 | +8.92% | $4.98B | 32.48M | -40.62 | -0.38 | |
 Lantheus Holdings, IncLNTH | $71.86 | 0.02 | +0.02% | $4.97B | 236.31K | 20.41 | 3.52 | |
 First Financial Bankshares IncFFIN | $34.74 | -0.37 | -1.05% | $4.97B | 119.13K | 20.20 | 1.72 | |
 Merus N.V. Common SharesMRUS | $66.72 | 0.56 | +0.84% | $4.97B | 412.43K | -16.35 | -4.08 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.81 | 0.28 | +0.76% | $4.96B | 539.64K | 16.23 | 2.33 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.88 | 0.11 | +0.62% | $4.95B | 2.84M | -35.06 | -0.51 | |
 Belden Inc.BDC | $125.27 | -2.77 | -2.17% | $4.95B | 366.64K | 24.18 | 5.18 | |
 Shake Shack Inc.SHAK | $122.92 | -17.99 | -12.77% | $4.94B | 7.33M | 534.43 | 0.23 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.67 | 0.02 | +0.39% | $4.94B | 467.40K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $87.56 | 2.27 | +2.66% | $4.94B | 376.44K | 11.93 | 7.34 | |
 Lazard, Inc.LAZ | $52.30 | -0.83 | -1.56% | $4.93B | 204.66K | 18.22 | 2.87 | |
 Riot Platforms, Inc. Common StockRIOT | $13.79 | 0.27 | +1.97% | $4.93B | 15.38M | 32.06 | 0.43 | |
M The Marzetti Company Common StockMZTI | $178.36 | -2.66 | -1.47% | $4.92B | 46.25K | 29.00 | 6.15 | |
 Kite Realty Group TrustKRG | $22.37 | -0.58 | -2.53% | $4.92B | 1.10M | 319.57 | 0.07 | |
 Silgan Holdings IncSLGN | $45.69 | -1.61 | -3.41% | $4.89B | 1.78M | 17.71 | 2.58 | |
 Pony AI Inc. - ADRPONY | $13.74 | 0.62 | +4.73% | $4.88B | 3.72M | -- | -- | |
 Thor Industries, Inc.THO | $92.17 | -1.71 | -1.82% | $4.87B | 183.63K | 23.57 | 3.91 | |
 Qualys, Inc. Common StockQLYS | $133.89 | -1.64 | -1.21% | $4.86B | 99.42K | 28.79 | 4.65 |
Werbung