Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Intercorp Financial Services Inc.IFS | $49.96 | -0.76 | -1.50% | $5.52B | 18.77K | 9.13 | 5.47 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.64 | 0.01 | +0.32% | $5.51B | 2.81K | 11.61 | 0.40 | |
 Birkenstock Holding plcBIRK | $33.39 | 1.80 | +5.70% | $5.51B | 351.47K | 15.68 | 2.13 | |
 Merit Medical Systems IncMMSI | $92.14 | -0.07 | -0.08% | $5.50B | 121.53K | 38.07 | 2.42 | |
 Grifois, S.A.GRFS | $8.07 | -0.04 | -0.55% | $5.50B | 77.26K | -- | -- | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.41 | 0.22 | +1.83% | $5.49B | 2.34K | -- | -- | |
 CNX Resources CorporationCNX | $37.05 | -1.00 | -2.62% | $5.48B | 259.38K | 6.19 | 5.99 | |
 Haemonetics CorporationHAE | $119.94 | 1.63 | +1.37% | $5.46B | 54.43K | 58.80 | 2.04 | |
 Vail Resorts, Inc.MTN | $152.94 | 1.00 | +0.65% | $5.45B | 44.41K | 36.94 | 4.14 | |
 Blackstone Secured Lending FundBXSL | $23.38 | 0.18 | +0.78% | $5.45B | 254.29K | 18.41 | 1.27 | |
 Super Group (SGHC) LimitedSGHC | $10.68 | 0.17 | +1.65% | $5.43B | 678.30K | 14.84 | 0.72 | |
 Waystar Holding Corp. Common StockWAY | $28.28 | -0.64 | -2.22% | $5.42B | 327.24K | 40.40 | 0.70 | |
 BlackBerry LimitedBB | $9.24 | -0.16 | -1.73% | $5.42B | 3.35M | 76.98 | 0.12 | |
 Stevanato Group S.p.A.STVN | $19.84 | 0.41 | +2.12% | $5.42B | 37.50K | 35.43 | 0.56 | |
 MiniMed Group, Inc. Common StockMMED | $19.24 | 0.03 | +0.18% | $5.41B | 965.96K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $11.61 | 0.17 | +1.44% | $5.41B | 257.33K | 28.30 | 0.41 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $91.05 | 4.81 | +5.58% | $5.41B | 329.82K | 20.32 | 4.48 | |
 CMB.TECH NVCMBT | $18.63 | 0.15 | +0.79% | $5.40B | 95.03K | 6.40 | 2.91 | |
 Grupo Financiero Galicia SAGGAL | $33.57 | -0.27 | -0.80% | $5.39B | 238.46K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $22.04 | 0.35 | +1.63% | $5.39B | 180.58K | 26.56 | 0.83 | |
 New Jersey Resources CorpNJR | $53.08 | 0.31 | +0.58% | $5.39B | 51.23K | 14.66 | 3.62 | |
 Balchem CorporationBCPC | $168.81 | 2.50 | +1.51% | $5.38B | 38.48K | 31.79 | 5.31 | |
 Copa Holdings, S.A.CPA | $131.65 | 1.75 | +1.34% | $5.37B | 172.17K | 8.66 | 15.21 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.10 | 0.85 | +1.97% | $5.37B | 259.24K | -12.78 | -3.45 | |
 White Mountains Insurance Group Ltd.WTM | $2,248.39 | 39.81 | +1.80% | $5.37B | 4.79K | 5.12 | 439.40 | |
 Granite Construction Inc.GVA | $120.57 | 8.90 | +7.97% | $5.36B | 270.13K | -27.97 | -4.31 | |
 PTC Therapeutics, Inc.PTCT | $64.09 | 1.07 | +1.69% | $5.35B | 166.65K | -110.50 | -0.58 | |
 Sotera Health Company Common StockSHC | $18.73 | 0.09 | +0.46% | $5.35B | 267.21K | 32.87 | 0.57 | |
 BillionToOne, Inc. Class A Common StockBLLN | $112.99 | -1.01 | -0.89% | $5.33B | 72.25K | 161.41 | 0.70 | |
 Bilibili Inc. - ADRBILI | $12.85 | -0.05 | -0.43% | $5.31B | 948.68K | 26.21 | 0.49 | |
 West Fraser Timber Co. LtdWFG | $67.70 | -0.96 | -1.40% | $5.30B | 50.98K | -4.38 | -15.44 | |
 Riot Platforms, Inc. Common StockRIOT | $14.11 | -0.34 | -2.33% | $5.30B | 5.06M | -3.63 | -3.89 | |
 CRISPR Therapeutics AGCRSP | $54.76 | 0.65 | +1.20% | $5.29B | 396.60K | -11.50 | -4.76 | |
 Karman Holdings Inc.KRMN | $39.85 | 1.87 | +4.91% | $5.28B | 684.84K | 137.40 | 0.29 | |
 Celanese Corporation Common StockCE | $48.07 | -0.78 | -1.60% | $5.28B | 157.58K | -4.50 | -10.69 | |
 Portland General Electric CompanyPOR | $44.84 | 0.57 | +1.28% | $5.27B | 370.16K | 19.75 | 2.27 | |
 Parsons CorporationPSN | $49.95 | -0.57 | -1.12% | $5.27B | 182.06K | 34.45 | 1.45 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.48 | 0.15 | +0.65% | $5.27B | 645.38K | 25.25 | 0.93 | |
 Axos Financial, Inc. Common StockAX | $92.86 | 1.38 | +1.50% | $5.27B | 33.34K | 10.96 | 8.47 | |
 Erasca, Inc. Common StockERAS | $15.05 | -0.06 | -0.43% | $5.27B | 335.58K | -15.85 | -0.95 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.04 | 0.42 | +0.99% | $5.25B | 186.41K | 59.78 | 0.72 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.83 | -0.03 | -1.34% | $5.25B | 1.38M | -- | -- | |
 Rithm Capital Corp.RITM | $9.39 | 0.13 | +1.35% | $5.25B | 1.25M | 14.91 | 0.63 | |
 Middleby CorpMIDD | $115.85 | 1.81 | +1.59% | $5.24B | 44.48K | -12.51 | -9.26 | |
 Floor & Decor Holdings, Inc.FND | $49.17 | 1.62 | +3.41% | $5.24B | 633.37K | 22.87 | 2.15 | |
 Planet Labs PBCPL | $14.39 | 0.06 | +0.42% | $5.24B | 1.50M | -13.08 | -1.10 | |
 Concentra Group Holdings Parent, Inc.CON | $40.91 | 0.32 | +0.79% | $5.22B | 191.77K | 26.39 | 1.55 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.82 | 0.30 | +1.33% | $5.21B | 276.17K | 13.11 | 1.74 | |
 Fortune Brands Innovations, Inc.FBIN | $43.67 | 1.54 | +3.66% | $5.21B | 362.27K | 35.50 | 1.23 | |
 Insight Enterprises IncNSIT | $177.43 | -0.41 | -0.23% | $5.21B | 16.95K | 25.98 | 6.83 | |
 Boyd Gaming CorporationBYD | $71.63 | 0.86 | +1.21% | $5.20B | 125.32K | 10.82 | 6.62 | |
 Braze, Inc. Class A Common StockBRZE | $45.76 | -0.02 | -0.05% | $5.20B | 2.61M | -44.42 | -1.03 | |
 Main Street Capital CorporationMAIN | $55.48 | 0.87 | +1.59% | $5.19B | 114.26K | 11.19 | 4.96 | |
 Heartflow, Inc. Common StockHTFL | $59.65 | 0.55 | +0.93% | $5.19B | 255.79K | -32.60 | -1.83 | |
 Remitly Global, Inc. Common StockRELY | $24.49 | 0.22 | +0.91% | $5.18B | 252.51K | 17.62 | 1.39 | |
 Trex Company, Inc.TREX | $50.80 | 1.26 | +2.54% | $5.17B | 106.83K | 30.24 | 1.68 | |
 Pricesmart IncPSMT | $166.47 | 5.01 | +3.10% | $5.15B | 26.77K | 30.83 | 5.40 | |
 Schneider National, Inc.SNDR | $29.30 | -0.41 | -1.40% | $5.14B | 70.91K | 45.77 | 0.64 | |
 Nexstar Media Group, Inc. Common StockNXST | $166.33 | 1.84 | +1.12% | $5.12B | 16.62K | 31.93 | 5.21 | |
 Spire Inc.SR | $86.64 | 1.14 | +1.33% | $5.12B | 120.23K | 9.66 | 8.97 | |
 Louisiana-Pacific Corp.LPX | $73.21 | 3.15 | +4.49% | $5.12B | 139.35K | 92.67 | 0.79 | |
 Construction Partners, Inc. Class A Common StockROAD | $90.17 | 5.81 | +6.89% | $5.12B | 104.69K | 35.36 | 2.55 | |
 LifeStance Health Group, Inc. Common StockLFST | $13.45 | 0.06 | +0.48% | $5.11B | 399.50K | 103.49 | 0.13 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $38.05 | -0.05 | -0.14% | $5.11B | 228.34K | -11.09 | -3.43 | |
 CNO Financial Group, Inc.CNO | $55.24 | 0.86 | +1.58% | $5.11B | 81.08K | 18.98 | 2.91 | |
 Joby Aviation, Inc.JOBY | $5.13 | 0.04 | +0.89% | $5.11B | 3.61M | -5.18 | -0.99 | |
 Argan, IncAGX | $362.75 | 10.06 | +2.85% | $5.09B | 34.39K | 28.70 | 12.64 | |
 Blue Owl Capital CorporationOBDC | $10.32 | 0.18 | +1.74% | $5.09B | 851.21K | 18.42 | 0.56 | |
 Choice Hotels Intnl.CHH | $112.75 | 2.73 | +2.49% | $5.07B | 68.19K | 15.93 | 7.08 | |
 Klarna Group plcKLAR | $13.38 | 0.22 | +1.69% | $5.07B | 1.03M | -36.17 | -0.37 | |
 Symbotic Inc. Class A Common StockSYM | $38.80 | -0.17 | -0.43% | $5.04B | 268.89K | 431.16 | 0.09 | |
 Materion CorporationMTRN | $241.80 | 0.32 | +0.13% | $5.04B | 25.00K | 56.36 | 4.29 | |
 Laureate Education, Inc. Common StockLAUR | $36.50 | 0.14 | +0.39% | $5.03B | 173.25K | 16.37 | 2.23 | |
 Rush Enterprises IncRUSHA | $43.13 | 1.43 | +3.42% | $5.03B | 1.25M | 19.51 | 2.21 | |
 Oklo Inc.OKLO | $27.01 | -0.11 | -0.42% | $5.02B | 1.56M | -28.73 | -0.94 | |
 SOLV Energy, Inc. Class A Common StockMWH | $24.64 | 1.09 | +4.64% | $4.99B | 142.04K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $85.38 | 1.99 | +2.38% | $4.99B | 33.72K | 23.26 | 3.67 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.48 | 0.41 | +2.18% | $4.98B | 255.96K | 74.94 | 0.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.37 | 0.65 | +1.72% | $4.95B | 148.78K | 26.64 | 1.44 | |
 Kite Realty Group TrustKRG | $24.66 | 0.37 | +1.53% | $4.94B | 155.52K | 15.22 | 1.62 | |
 ONE GAS, INC.OGS | $78.30 | 0.84 | +1.08% | $4.92B | 42.25K | 16.88 | 4.64 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.35 | 0.30 | +1.29% | $4.92B | 84.56K | 14.24 | 1.64 | |
 Kodiak Gas Services, Inc.KGS | $48.67 | 0.57 | +1.18% | $4.92B | 195.30K | 57.94 | 0.84 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.22 | 2.45 | +2.62% | $4.92B | 18.72K | 45.82 | 2.10 | |
 Sonoco Products CompanySON | $49.73 | 0.98 | +2.00% | $4.92B | 76.46K | -21.62 | -2.30 | |
 KBR, Inc.KBR | $38.98 | -1.16 | -2.90% | $4.91B | 609.28K | 11.74 | 3.32 | |
 Virtu Financial, Inc. Class AVIRT | $55.46 | 0.02 | +0.04% | $4.90B | 78.05K | 9.21 | 6.02 | |
 Mercury Systems Inc.MRCY | $80.38 | 1.80 | +2.28% | $4.89B | 100.67K | -160.75 | -0.50 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,153.57 | -16.52 | -1.41% | $4.89B | 5.38K | 9.30 | 124.08 | |
 Iridium Communications Inc.IRDM | $46.02 | 0.08 | +0.17% | $4.88B | 55.51K | 30.47 | 1.51 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $79.27 | 0.62 | +0.79% | $4.88B | 66.32K | 28.62 | 2.77 | |
 Piper Sandler CompaniesPIPR | $68.97 | 2.01 | +3.00% | $4.87B | 115.03K | 15.97 | 4.32 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $100.47 | 2.22 | +2.26% | $4.85B | 15.45K | 16.08 | 6.25 | |
 California Resources CorporationCRC | $54.53 | -0.19 | -0.35% | $4.84B | 83.81K | -40.10 | -1.36 | |
 Methanex CorpMEOH | $62.51 | -1.04 | -1.63% | $4.84B | 105.47K | 60.69 | 1.03 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.68 | -0.12 | -2.40% | $4.83B | 2.22M | -4.59 | -1.02 | |
 Travere Therapeutics, Inc. Common StockTVTX | $51.15 | 0.31 | +0.60% | $4.82B | 159.26K | -111.20 | -0.46 | |
 Beta Technologies, Inc.BETA | $20.60 | 0.62 | +3.09% | $4.82B | 349.10K | -1.58 | -13.02 | |
 Vontier CorporationVNT | $35.63 | 0.65 | +1.86% | $4.82B | 151.47K | 14.79 | 2.41 | |
 Cactus, Inc.WHD | $68.90 | 4.56 | +7.09% | $4.80B | 273.24K | 58.89 | 1.17 |