Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.97 | 0.84 | +3.36% | $5.75B | 4.19K | -- | -- | |
 Landstar System IncLSTR | $177.83 | -8.49 | -4.77% | $5.75B | 1.10M | 51.16 | 3.31 | |
 VSE CorpVSEC | $184.98 | 6.57 | +3.55% | $5.73B | 1.00 | 229.63 | 0.89 | |
 OR Royalties Inc.OR | $29.49 | 1.20 | +4.07% | $5.72B | 916.93K | 27.99 | 1.09 | |
 Ryan Specialty Holdings, Inc.RYAN | $46.48 | -2.39 | -5.14% | $5.71B | 195.00 | 105.09 | 0.42 | |
 Churchill Downs IncCHDN | $88.53 | -5.84 | -6.60% | $5.71B | 3.55M | 15.58 | 5.26 | |
 Mercury Systems Inc.MRCY | $90.17 | 5.80 | +6.43% | $5.69B | 10.00 | -178.94 | -0.53 | |
 Casella Waste Systems IncCWST | $90.48 | -0.98 | -1.08% | $5.69B | 714.21K | 745.82 | 0.12 | |
 OUTFRONT Media Inc.OUT | $32.64 | -0.71 | -2.18% | $5.67B | 1.10M | 40.26 | 0.80 | |
 ACM Research, Inc. Class A Common StockACMR | $65.30 | 13.35 | +20.44% | $5.66B | 22.62K | 59.79 | 1.37 | |
 Garrett Motion Inc. Common StockGTX | $28.78 | 2.23 | +7.75% | $5.66B | 2.31M | 19.95 | 1.52 | |
 GitLab Inc. Class A Common StockGTLB | $34.03 | -0.31 | -0.91% | $5.65B | 4.26K | -95.61 | -0.35 | |
 H&R Block, Inc.HRB | $47.18 | -2.89 | -6.13% | $5.65B | 1.40M | 10.29 | 4.33 | |
 Selective Insurance GroupSIGI | $96.68 | -2.02 | -2.09% | $5.64B | 486.64K | 12.64 | 7.49 | |
 Twist Bioscience Corporation Common StockTWST | $85.47 | 5.86 | +6.86% | $5.64B | 668.00 | -70.71 | -1.28 | |
 Albertsons Companies, Inc.ACI | $12.06 | -0.46 | -3.81% | $5.63B | 1.54K | 7.49 | 1.55 | |
 Sonoco Products CompanySON | $58.98 | -2.16 | -3.66% | $5.63B | 1.10M | 5.66 | 10.07 | |
 Transocean LTD.RIG | $4.95 | 0.13 | +2.63% | $5.62B | 1.47K | -1.61 | -3.15 | |
 BGC Group, Inc. Class A Common StockBGC | $11.77 | -0.09 | -0.76% | $5.59B | 2.46M | 37.66 | 0.31 | |
 RLI Corp.RLI | $65.65 | -4.42 | -6.73% | $5.59B | 743.30K | 13.97 | 4.36 | |
 Clear Secure, Inc.YOU | $58.39 | -2.29 | -3.92% | $5.58B | 1.18M | 49.47 | 1.12 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.58 | 0.53 | +0.70% | $5.58B | 1.19M | 30.43 | 2.47 | |
 SSR Mining Inc.SSRM | $25.01 | 1.67 | +6.68% | $5.57B | 100.00 | 14.51 | 1.85 | |
 Axos Financial, Inc. Common StockAX | $98.18 | 0.30 | +0.31% | $5.57B | 309.23K | 12.40 | 7.89 | |
 Bank OZKOZK | $51.55 | -0.56 | -1.09% | $5.57B | 803.16K | 8.26 | 6.17 | |
 AAR Corp.AIR | $135.40 | 4.08 | +3.01% | $5.56B | 20.00 | 30.91 | 4.51 | |
 Grifois, S.A.GRFS | $8.15 | 0.05 | +0.61% | $5.56B | 13.00 | -- | -- | |
 Murphy Oil Corp.MUR | $38.69 | -0.48 | -1.24% | $5.55B | 825.72K | 53.78 | 0.72 | |
 Rithm Capital Corp.RITM | $9.99 | -0.12 | -1.20% | $5.55B | 1.00 | 9.56 | 1.04 | |
 Black Hills CorporationBKH | $72.94 | -0.71 | -0.97% | $5.54B | 433.01K | 18.30 | 3.98 | |
 OceanaGold CorporationOGC | $24.24 | 0.66 | +2.72% | $5.54B | 345.12K | -- | -- | |
 Stevanato Group S.p.A.STVN | $20.41 | -0.21 | -1.03% | $5.52B | 230.68K | 34.84 | 0.58 | |
 Symbotic Inc. Class A Common StockSYM | $40.34 | 2.60 | +6.45% | $5.47B | 8.52K | -430.35 | -0.10 | |
 ADT Inc.ADT | $7.41 | 0.10 | +1.35% | $5.47B | 45.00 | 11.30 | 0.66 | |
 Klaviyo, Inc.KVYO | $19.37 | -1.02 | -5.27% | $5.47B | 953.00 | -152.25 | -0.12 | |
 ESAB CorporationESAB | $86.43 | -0.84 | -0.97% | $5.46B | 342.11K | 23.76 | 3.70 | |
 Phillips Edison & Company, Inc. Common StockPECO | $42.79 | -0.35 | -0.82% | $5.45B | 2.00 | 47.69 | 0.89 | |
 Vail Resorts, Inc.MTN | $160.01 | -7.19 | -4.49% | $5.44B | 716.82K | 24.92 | 6.13 | |
 EPAM SYSTEMS, INC.EPAM | $106.89 | -3.23 | -3.02% | $5.44B | 265.00 | 15.46 | 6.73 | |
 Blackstone Secured Lending FundBXSL | $23.03 | 0.13 | +0.56% | $5.41B | 6.00 | 9.46 | 2.46 | |
 Blue Owl Capital CorporationOBDC | $10.78 | 0.01 | +0.09% | $5.39B | 5.00 | 8.77 | 1.24 | |
 Sabra Healthcare REIT, Inc.SBRA | $22.05 | -0.73 | -3.31% | $5.38B | 61.00 | 33.35 | 0.64 | |
 Amentum Holdings, Inc.AMTM | $21.80 | -0.07 | -0.32% | $5.37B | 200.00 | 54.97 | 0.40 | |
 MakeMyTrip LimitedMMYT | $57.15 | -0.07 | -0.12% | $5.37B | 665.22K | 118.91 | 0.48 | |
 Avis Budget Group, Inc.CAR | $154.85 | -2.85 | -1.84% | $5.37B | 479.10K | -5.98 | -25.39 | |
 Sphere Entertainment Co.SPHR | $140.17 | 8.15 | +5.81% | $5.35B | 65.00 | -332.40 | -0.45 | |
 Laureate Education, Inc. Common StockLAUR | $38.41 | 0.00 | 0.00% | $5.35B | 1.18M | 19.92 | 1.92 | |
 Zeta Global Holdings Corp.ZETA | $22.08 | -0.71 | -3.22% | $5.34B | 8.42K | -142.83 | -0.15 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.70 | -0.44 | -1.71% | $5.34B | 1.23M | 17.59 | 1.44 | |
 Travere Therapeutics, Inc. Common StockTVTX | $55.56 | 1.72 | +3.10% | $5.32B | 1.01M | -190.60 | -0.30 | |
 Unifirst CorpUNF | $301.19 | -7.59 | -2.52% | $5.31B | 202.00 | 39.80 | 7.38 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $43.23 | -0.64 | -1.48% | $5.29B | 867.56K | -- | -- | |
 Sensient Technology CorporationSXT | $122.60 | 1.36 | +1.11% | $5.28B | 349.27K | 39.24 | 3.16 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,233.96 | -8.44 | -0.68% | $5.28B | 20.92K | 18.46 | 66.40 | |
 Vishay Intertechnology, Inc.VSH | $29.96 | 3.83 | +12.78% | $5.27B | 40.48K | -490.43 | -0.07 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.66 | -0.07 | -0.28% | $5.26B | 2.98M | 20.61 | 1.29 | |
 Resideo Technologies, Inc. Common StockREZI | $35.67 | -0.95 | -2.66% | $5.26B | 960.23K | -8.61 | -4.03 | |
 Cousins Properties Inc.CUZ | $32.30 | -0.37 | -1.15% | $5.26B | 2.44M | 133.09 | 0.24 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.04 | 0.07 | +0.30% | $5.25B | 1.11K | 55.99 | 0.41 | |
 White Mountains Insurance Group Ltd.WTM | $2,150.34 | -31.73 | -1.48% | $5.25B | 11.78K | 4.90 | 432.35 | |
 Andersen Group Inc.ANDG | $46.12 | -0.04 | -0.09% | $5.24B | 301.52K | -- | -- | |
 Alaska Air Group, Inc.ALK | $45.84 | 1.40 | +3.05% | $5.24B | 165.00 | 53.97 | 0.87 | |
 Valaris LimitedVAL | $74.18 | 1.40 | +1.89% | $5.23B | 1.14M | 5.40 | 13.99 | |
 Sezzle Inc. Common StockSEZL | $152.70 | 2.41 | +1.58% | $5.23B | 102.00 | 41.59 | 3.74 | |
 Balchem CorporationBCPC | $163.71 | -0.98 | -0.60% | $5.23B | 1.00 | 34.26 | 4.75 | |
 Radian Group Inc.RDN | $39.71 | -0.90 | -2.27% | $5.22B | 650.55K | 9.46 | 4.15 | |
 ExlService Holdings, Inc.EXLS | $35.99 | -1.63 | -4.53% | $5.22B | 41.00 | 22.34 | 1.54 | |
 Alliance Laundry Holdings Inc.ALH | $25.97 | 0.25 | +0.96% | $5.21B | 453.37K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.38 | 1.71 | +1.61% | $5.21B | 39.86K | 18.37 | 5.87 | |
 Brunswick CorporationBC | $80.46 | -0.71 | -0.88% | $5.18B | 12.00 | -37.62 | -2.12 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.45 | -0.18 | -0.44% | $5.18B | 1.00 | 14.12 | 2.86 | |
 Icahn Enterprises L.PIEP | $7.59 | 0.12 | +1.58% | $5.18B | 462.65K | -12.85 | -0.60 | |
 Virtu Financial, Inc. Class AVIRT | $57.93 | 1.23 | +2.12% | $5.18B | 1.03M | 11.60 | 5.13 | |
 Frontdoor, Inc. Common StockFTDR | $75.00 | -1.48 | -1.97% | $5.16B | 457.92K | 21.56 | 3.41 | |
 MYR Group, Inc.MYRG | $322.06 | 8.78 | +2.73% | $5.15B | 625.38K | 43.94 | 7.53 | |
 Piper Sandler CompaniesPIPR | $73.82 | 2.36 | +3.20% | $5.15B | 644.11K | 19.29 | 3.95 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.95 | -1.06 | -2.87% | $5.13B | 8.52K | -- | -- | |
 TFS Financial CorporationTFSL | $18.21 | -0.16 | -0.88% | $5.11B | 634.92K | 56.95 | 0.32 | |
 Main Street Capital CorporationMAIN | $54.32 | 0.12 | +0.22% | $5.10B | 121.00 | 9.93 | 5.52 | |
 Sotera Health Company Common StockSHC | $17.53 | 0.32 | +1.83% | $5.10B | 142.00 | 66.19 | 0.27 | |
 MOELIS & COMPANYMC | $65.25 | 3.10 | +4.75% | $5.09B | 7.00 | 23.26 | 2.94 | |
 Choice Hotels Intnl.CHH | $115.65 | -3.99 | -3.45% | $5.08B | 448.56K | 14.10 | 7.92 | |
 B2Gold Corp.BTG | $3.74 | 0.11 | +2.94% | $5.08B | 5.64K | 14.65 | 0.26 | |
 Iridium Communications Inc.IRDM | $44.36 | 3.28 | +7.39% | $5.08B | 139.00 | 45.19 | 1.06 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.20 | -1.83 | -1.80% | $5.07B | 274.92K | 49.39 | 2.01 | |
 Gentex CorpGNTX | $23.97 | -0.33 | -1.40% | $5.06B | 2.25M | 13.66 | 1.74 | |
 Louisiana-Pacific Corp.LPX | $73.61 | -1.70 | -2.31% | $5.06B | 1.08M | 34.66 | 2.09 | |
 Qualys, Inc. Common StockQLYS | $135.13 | 6.58 | +4.87% | $5.05B | 86.00 | 26.34 | 5.44 | |
 Granite Construction Inc.GVA | $117.88 | -2.96 | -2.51% | $5.04B | 2.61M | 31.48 | 3.66 | |
 First Financial Bankshares IncFFIN | $35.24 | -0.32 | -0.91% | $5.03B | 513.26K | 19.84 | 1.77 | |
 MiniMed Group, Inc. Common StockMMED | $18.40 | -0.25 | -1.39% | $5.03B | 738.47K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $13.22 | 1.64 | +12.41% | $5.03B | 79.33K | -22.26 | -0.68 | |
 Cheesecake Factory (The)CAKE | $101.14 | 0.17 | +0.17% | $5.03B | 68.00 | 32.95 | 3.07 | |
 X-Energy, Inc. Class A Common StockXE | $15.27 | 1.78 | +11.66% | $5.02B | 4.19K | -- | -- | |
 Enphase Energy, Inc.ENPH | $35.07 | 2.31 | +6.59% | $5.01B | 4.15K | 29.39 | 1.29 | |
 BlackBerry LimitedBB | $7.81 | 0.63 | +8.07% | $5.01B | 18.11K | 106.82 | 0.08 | |
 Remitly Global, Inc. Common StockRELY | $23.29 | 0.16 | +0.69% | $5.01B | 1.26M | 76.73 | 0.31 | |
 Novanta Inc. Common StockNOVT | $137.77 | 1.14 | +0.83% | $4.99B | 81.00 | 96.04 | 1.46 | |
 West Fraser Timber Co. LtdWFG | $66.53 | -2.83 | -4.25% | $4.99B | 317.48K | -5.23 | -12.18 | |
 Science Applications International Corporation Common StockSAIC | $117.01 | -1.29 | -1.10% | $4.98B | 236.83K | 15.32 | 7.69 |
Werbung