Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ameris BancorpABCB | $77.80 | -0.86 | -1.10% | $5.31B | 462.36K | 13.46 | 5.78 | |
 FTI Consulting, Inc.FCN | $170.87 | 0.28 | +0.16% | $5.28B | 389.78K | 21.77 | 7.85 | |
 Qualys, Inc. Common StockQLYS | $143.53 | -1.37 | -0.95% | $5.26B | 713.22K | 28.45 | 5.16 | |
 Atlantic Union Bankshares CorporationAUB | $36.65 | -0.20 | -0.54% | $5.26B | 1.15M | 19.73 | 1.87 | |
 Herc Holdings Inc.HRI | $156.46 | 3.09 | +2.02% | $5.26B | 174 | -62.70 | -2.52 | |
 Gentex CorpGNTX | $23.93 | 0.28 | +1.20% | $5.24B | 1 | 14.09 | 1.70 | |
 Chord Energy Corporation Common StockCHRD | $91.79 | -3.44 | -3.62% | $5.23B | 216 | 35.38 | 2.60 | |
 WEX Inc.WEX | $152.57 | 1.52 | +1.01% | $5.23B | 379.55K | 19.84 | 7.69 | |
 Option Care Health, Inc. Common StockOPCH | $32.93 | -0.61 | -1.83% | $5.23B | 1.74M | 26.14 | 1.26 | |
 White Mountains Insurance Group Ltd.WTM | $2048.31 | -19.86 | -0.96% | $5.22B | 29.73K | 37.76 | 54.34 | |
 MATADOR RESOURCES COMPANYMTDR | $41.37 | -1.84 | -4.27% | $5.22B | 983 | 6.71 | 6.26 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.93 | -0.17 | -2.70% | $5.21B | 10 | -- | -- | |
 CSW Industrials, Inc.CSW | $311.47 | -5.10 | -1.61% | $5.20B | 6 | 36.56 | 8.52 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $39.52 | 0.19 | +0.48% | $5.19B | 5 | 40.94 | 0.96 | |
 MOELIS & COMPANYMC | $69.42 | 0.01 | +0.02% | $5.18B | 13.56K | 23.43 | 2.99 | |
 POST HOLDINGS, INC.POST | $98.94 | 0.13 | +0.13% | $5.16B | 874.42K | 18.05 | 5.48 | |
 ESCO Technologies, Inc.ESE | $199.26 | -7.15 | -3.46% | $5.16B | 204.65K | 17.25 | 11.55 | |
 Ingram Micro Holding CorporationINGM | $21.86 | 0.23 | +1.04% | $5.14B | 206.49K | 17.78 | 1.23 | |
 Mercury General Corp.MCY | $93.05 | -0.26 | -0.28% | $5.13B | 206.36K | 11.68 | 7.93 | |
 Frontline PlcFRO | $22.50 | -0.25 | -1.10% | $5.13B | 32.88K | 23.49 | 0.98 | |
 Camtek LtdCAMT | $111.34 | 2.00 | +1.82% | $5.10B | 941 | 123.82 | 0.90 | |
 Merit Medical Systems IncMMSI | $86.89 | 0.48 | +0.56% | $5.10B | 87 | 44.11 | 1.95 | |
 Granite Construction Inc.GVA | $116.76 | 1.05 | +0.90% | $5.09B | 6 | 33.62 | 3.47 | |
 Balchem CorporationBCPC | $157.47 | -1.25 | -0.78% | $5.09B | 349.68K | 34.38 | 4.57 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $105.53 | -1.87 | -1.74% | $5.08B | 81.30K | 18.64 | 5.65 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $74.85 | -1.96 | -2.55% | $5.08B | 419 | -16.99 | -4.38 | |
 Kite Realty Group TrustKRG | $23.45 | -0.17 | -0.70% | $5.08B | 2.13M | 36.67 | 0.64 | |
 StoneX Group Inc. Common StockSNEX | $97.14 | 0.90 | +0.93% | $5.07B | 11 | 16.49 | 5.89 | |
 Riot Platforms, Inc. Common StockRIOT | $13.48 | -0.23 | -1.68% | $5.07B | 69.80K | 36.85 | 0.37 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.06 | 0.21 | +0.91% | $5.06B | 107 | -- | -- | |
 CNX Resources CorporationCNX | $37.53 | -1.07 | -2.77% | $5.06B | 3.08M | 26.24 | 1.43 | |
 Life360, Inc. Common StockLIF | $64.31 | -0.40 | -0.63% | $5.06B | 1.17M | 189.68 | 0.34 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.02 | -0.29 | -1.19% | $5.06B | 691.21K | 16.46 | 1.46 | |
 SentinelOne, Inc.S | $14.80 | -0.04 | -0.24% | $5.05B | 8.03K | -11.88 | -1.25 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.84 | 0.29 | +3.77% | $5.04B | 8.15M | 64.00 | 0.00 | |
 Credit Acceptance CorpCACC | $456.75 | -7.29 | -1.57% | $5.03B | 2 | 12.08 | 37.77 | |
 Selective Insurance GroupSIGI | $83.19 | -0.55 | -0.66% | $5.03B | 626.74K | 12.82 | 6.49 | |
 Millrose Properties, Inc.MRP | $30.78 | -0.86 | -2.72% | $5.02B | 4 | -- | -- | |
 StepStone Group Inc. Class A Common StockSTEP | $63.52 | 0.08 | +0.13% | $5.02B | 107 | -7.93 | -8.00 | |
 Sensata Technologies Holding plcST | $33.89 | -0.56 | -1.62% | $5.01B | 201 | -172.00 | -0.20 | |
 Howard Hughes Holdings Inc.HHH | $83.52 | -1.26 | -1.49% | $5.01B | 115 | 16.44 | 5.13 | |
 Acushnet Holdings Corp.GOLF | $85.32 | -0.22 | -0.26% | $5.01B | 503.19K | 23.32 | 3.66 | |
 Vista Energy S.A.B. de C.V.VIST | $46.80 | -2.47 | -5.02% | $4.99B | 70 | 7.04 | 6.80 | |
 Laureate Education, Inc. Common StockLAUR | $33.57 | 0.87 | +2.65% | $4.99B | 1 | 24.70 | 1.37 | |
 ACI Worldwide, Inc.ACIW | $48.06 | 1.39 | +2.99% | $4.97B | 1.45K | 19.44 | 2.48 | |
 The Brink's CompanyBCO | $119.77 | 0.13 | +0.10% | $4.97B | 328.18K | 30.60 | 3.91 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.92 | -0.09 | -0.39% | $4.97B | 310 | -21.16 | -1.15 | |
 Landstar System IncLSTR | $144.53 | -1.82 | -1.25% | $4.96B | 460.90K | 36.87 | 3.92 | |
 Group 1 Automotive, Inc.GPI | $409.52 | 0.67 | +0.16% | $4.94B | 122.04K | 14.34 | 28.58 | |
 Spire Inc.SR | $83.72 | -0.18 | -0.21% | $4.94B | 477.64K | 19.01 | 4.40 | |
 Workiva Inc.WK | $87.41 | 1.11 | +1.28% | $4.92B | 6 | -104.38 | -0.84 | |
 Meritage Homes CorporationMTH | $69.77 | -1.33 | -1.87% | $4.91B | 329 | 7.09 | 9.84 | |
 NuScale Power CorporationSMR | $17.11 | -0.30 | -1.73% | $4.91B | 259.19K | -6.07 | -2.86 | |
 Copa Holdings, S.A.CPA | $118.10 | -0.97 | -0.81% | $4.90B | 20 | 7.40 | 16.08 | |
 Radian Group Inc.RDN | $36.18 | -0.01 | -0.02% | $4.89B | 2 | 9.01 | 4.01 | |
 Axos Financial, Inc. Common StockAX | $86.24 | 0.23 | +0.27% | $4.88B | 458.65K | 11.54 | 7.47 | |
 Allegro MicroSystems, Inc. Common StockALGM | $26.25 | -0.47 | -1.74% | $4.88B | 102 | -164.78 | -0.16 | |
 Nelnet, Inc. Class ANNI | $135.49 | 1.55 | +1.16% | $4.88B | 183.68K | 11.40 | 11.90 | |
 TG Therapeutics, Inc.TGTX | $30.80 | -0.61 | -1.95% | $4.87B | 9.52K | 11.04 | 2.78 | |
 Telecom Argentina S.A.TEO | $11.29 | -0.49 | -4.13% | $4.87B | 2 | -32.31 | -0.35 | |
 Impinj, Inc. Common StockPI | $161.22 | 7.93 | +5.17% | $4.85B | 768.68K | -366.40 | -0.44 | |
 Hut 8 Corp. Common StockHUT | $36.85 | 1.41 | +3.98% | $4.85B | 907.95K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1109.71 | -5.19 | -0.47% | $4.84B | 22.41K | 6.63 | 167.26 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.07 | -0.06 | -1.57% | $4.83B | 110.66K | 12.32 | 0.33 | |
 Brunswick CorporationBC | $74.05 | -0.51 | -0.68% | $4.81B | 63 | -20.32 | -3.64 | |
 Lazard, Inc.LAZ | $50.70 | 0.03 | +0.06% | $4.81B | 1.03M | 20.03 | 2.53 | |
 Champion Homes, Inc.SKY | $86.14 | -1.16 | -1.33% | $4.79B | 912 | 22.26 | 3.85 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $85.80 | 0.06 | +0.07% | $4.78B | 572.23K | 24.09 | 3.56 | |
 MAXIMUS, Inc.MMS | $87.79 | 1.29 | +1.49% | $4.77B | 342 | 15.76 | 5.56 | |
 WPP PLCWPP | $22.05 | -0.21 | -0.92% | $4.76B | 8.52K | -- | -- | |
 Sotera Health Company Common StockSHC | $16.70 | -0.10 | -0.62% | $4.76B | 2.31M | 88.21 | 0.19 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.13 | 0.35 | +3.20% | $4.76B | 86.42K | -13.48 | -0.84 | |
 Crocs, Inc.CROX | $91.68 | 1.02 | +1.12% | $4.75B | 206 | 29.81 | 3.07 | |
 PAMPA ENERGIA S.A.PAM | $88.05 | -1.36 | -1.52% | $4.75B | 108.60K | 15.16 | 5.83 | |
 Belden Inc.BDC | $120.71 | -0.84 | -0.69% | $4.74B | 355.10K | 21.43 | 5.63 | |
 PLDT Inc.PHI | $21.94 | -0.01 | -0.04% | $4.74B | 40.50K | 9.25 | 2.37 | |
 West Fraser Timber Co. LtdWFG | $60.69 | 0.46 | +0.76% | $4.73B | 1 | -18.03 | -3.35 | |
 Algonquin Power & Utilities CorpAQN | $6.17 | 0.21 | +3.61% | $4.73B | 244 | -154.02 | -0.04 | |
 e.l.f. Beauty, Inc.ELF | $78.79 | 0.19 | +0.24% | $4.73B | 1.07K | 55.88 | 1.42 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.29 | -0.25 | -1.02% | $4.71B | 6.55K | -- | -- | |
 F&G Annuities & Life, Inc.FG | $34.50 | -0.27 | -0.77% | $4.71B | 247.20K | 10.26 | 3.41 | |
 Asbury Automotive Group, Inc.ABG | $242.15 | -0.28 | -0.11% | $4.71B | 1 | 8.49 | 28.53 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $42.91 | -1.09 | -2.49% | $4.71B | 33 | -42.01 | -1.03 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $48.58 | -0.74 | -1.50% | $4.70B | 671 | -10.94 | -4.53 | |
 Kilroy Realty Corp.KRC | $39.74 | -0.30 | -0.76% | $4.70B | 1.55M | 14.66 | 2.71 | |
M The Marzetti Company Common StockMZTI | $171.78 | 1.77 | +1.04% | $4.70B | 3 | 27.76 | 6.16 | |
 New Jersey Resources CorpNJR | $46.31 | 0.02 | +0.05% | $4.69B | 529 | 13.99 | 3.33 | |
S StubHub Holdings, Inc.STUB | $13.32 | -0.74 | -5.23% | $4.69B | 467 | -- | -- | |
 Viasat IncVSAT | $34.37 | -0.99 | -2.81% | $4.69B | 1.11K | -8.68 | -4.00 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.86 | -0.34 | -1.77% | $4.69B | 2.23M | 26.14 | 0.72 | |
 Schneider National, Inc.SNDR | $26.77 | -0.38 | -1.42% | $4.69B | 958.54K | 41.82 | 0.64 | |
 The Macerich CompanyMAC | $18.30 | -0.29 | -1.58% | $4.69B | 3 | -11.51 | -1.59 | |
 Orla Mining Ltd.ORLA | $13.53 | 0.10 | +0.71% | $4.67B | 700 | 105.72 | 0.13 | |
 Core Scientific, Inc. Common StockCORZ | $14.73 | -0.55 | -3.57% | $4.67B | 30.63K | 100.33 | 0.15 | |
 Cavco Industries Inc.CVCO | $595.32 | -2.85 | -0.48% | $4.65B | 6 | 24.46 | 24.34 | |
 American Eagle OutfittersAEO | $27.34 | 0.33 | +1.24% | $4.64B | 8.38K | 23.59 | 1.16 | |
 Avis Budget Group, Inc.CAR | $132.67 | 4.06 | +3.16% | $4.64B | 541.76K | -2.20 | -59.80 | |
 Travel + Leisure Co.TNL | $70.73 | -0.05 | -0.06% | $4.63B | 273 | 11.83 | 6.08 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.71 | -0.98 | -3.08% | $4.62B | 187.08K | 13.41 | 2.29 | |
 Grand Canyon Education, IncLOPE | $165.28 | 3.92 | +2.43% | $4.62B | 2 | 22.27 | 7.42 |
Werbung