Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Teleflex IncorporatedTFX | $130.99 | -1.01 | -0.77% | $5.55B | 136.00 | -5.63 | -23.29 | |
 Murphy Oil Corp.MUR | $38.50 | -0.33 | -0.85% | $5.55B | 192.00 | 19.15 | 2.02 | |
 Erasca, Inc. Common StockERAS | $15.88 | -0.15 | -0.94% | $5.54B | 5.34K | -16.68 | -0.95 | |
 Construction Partners, Inc. Class A Common StockROAD | $99.67 | 3.55 | +3.69% | $5.54B | 201.00 | 38.28 | 2.55 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.99 | 0.10 | +0.36% | $5.54B | 2.00K | 10.03 | 2.79 | |
 Frontdoor, Inc. Common StockFTDR | $81.01 | 1.45 | +1.82% | $5.54B | 124.00 | 21.31 | 3.77 | |
 PTC Therapeutics, Inc.PTCT | $66.06 | -1.31 | -1.94% | $5.53B | 432.00 | -114.22 | -0.58 | |
 H&R Block, Inc.HRB | $45.12 | 0.24 | +0.53% | $5.51B | 499.00 | 7.82 | 5.72 | |
 New Jersey Resources CorpNJR | $53.16 | -0.18 | -0.34% | $5.50B | 469.54K | 14.97 | 3.62 | |
 Core Scientific, Inc. Common StockCORZ | $17.94 | 0.57 | +3.28% | $5.50B | 53.61K | -3.87 | -4.42 | |
 Black Hills CorporationBKH | $71.30 | -0.98 | -1.36% | $5.49B | 450.00 | 18.18 | 3.96 | |
 Virtu Financial, Inc. Class AVIRT | $60.86 | -0.71 | -1.15% | $5.48B | 685.93K | 10.30 | 6.02 | |
 Sensient Technology CorporationSXT | $128.60 | -2.46 | -1.88% | $5.47B | 79.00 | 34.66 | 3.71 | |
 Blue Owl Capital CorporationOBDC | $11.08 | 0.02 | +0.18% | $5.47B | 717.00 | 19.81 | 0.56 | |
 Navan, Inc. Class A Common StockNAVN | $21.02 | 0.76 | +3.75% | $5.47B | 8.24K | -4.15 | -5.06 | |
 Rithm Capital Corp.RITM | $9.74 | 0.08 | +0.83% | $5.45B | 3.12K | 16.27 | 0.60 | |
 ExlService Holdings, Inc.EXLS | $35.26 | 0.64 | +1.85% | $5.45B | 1.61K | 22.59 | 1.59 | |
 Science Applications International Corporation Common StockSAIC | $129.90 | 1.14 | +0.89% | $5.44B | 1.40K | 15.20 | 8.55 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $204.28 | 2.56 | +1.27% | $5.44B | 1.05K | 22.01 | 9.29 | |
 VSE CorpVSEC | $194.98 | 2.34 | +1.21% | $5.44B | 7.00 | 62.07 | 3.12 | |
 Flagstar Bank, National AssociationFLG | $13.18 | -0.09 | -0.68% | $5.43B | 2.21M | 436.03 | 0.03 | |
 Golar LNG LtdGLNG | $52.89 | 0.20 | +0.38% | $5.42B | 353.00 | 33.20 | 1.60 | |
 Commault Systems, Inc.CVLT | $130.07 | -1.48 | -1.13% | $5.42B | 566.00 | 83.30 | 1.57 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.41 | 0.03 | +0.11% | $5.42B | 234.22K | -67.63 | -0.39 | |
 West Fraser Timber Co. LtdWFG | $69.04 | 1.61 | +2.39% | $5.41B | 110.22K | -4.47 | -15.44 | |
 Piper Sandler CompaniesPIPR | $76.43 | 0.32 | +0.42% | $5.40B | 623.92K | 17.69 | 4.32 | |
 CNX Resources CorporationCNX | $35.91 | -0.76 | -2.07% | $5.39B | 8.00 | 6.08 | 5.99 | |
 Selective Insurance GroupSIGI | $90.34 | -0.22 | -0.24% | $5.38B | 122.00 | 11.21 | 8.06 | |
 Crocs, Inc.CROX | $112.48 | 3.65 | +3.35% | $5.37B | 456.00 | 9.68 | 11.57 | |
 Symbotic Inc. Class A Common StockSYM | $42.13 | 1.03 | +2.51% | $5.36B | 9.59K | 458.33 | 0.09 | |
 Materion CorporationMTRN | $257.51 | 5.84 | +2.32% | $5.36B | 144.00 | 59.92 | 4.29 | |
 ACI Worldwide, Inc.ACIW | $52.09 | 0.12 | +0.23% | $5.35B | 6.66K | 24.32 | 2.18 | |
 Bank OZKOZK | $49.09 | 0.32 | +0.66% | $5.35B | 2.00 | 8.11 | 6.05 | |
 Axos Financial, Inc. Common StockAX | $93.26 | -0.46 | -0.49% | $5.33B | 1.98K | 11.10 | 8.47 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $54.68 | -1.33 | -2.37% | $5.31B | 63.56K | -40.48 | -1.36 | |
 Pricesmart IncPSMT | $170.81 | 1.30 | +0.77% | $5.31B | 1.19K | 33.00 | 5.21 | |
 BullishBLSH | $35.12 | 1.24 | +3.66% | $5.30B | 2.89K | -3.77 | -9.26 | |
 Varonis Systems, Inc.VRNS | $45.12 | -0.38 | -0.84% | $5.28B | 2.06K | -37.41 | -1.23 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $95.98 | 0.19 | +0.20% | $5.28B | 369.00 | 14.60 | 6.56 | |
 Granite Construction Inc.GVA | $118.92 | 3.67 | +3.18% | $5.28B | 2.53K | -27.59 | -4.31 | |
 Copa Holdings, S.A.CPA | $129.15 | 0.59 | +0.46% | $5.27B | 398.12K | 8.49 | 15.21 | |
 Sotera Health Company Common StockSHC | $18.37 | 0.11 | +0.60% | $5.27B | 8.00 | 32.39 | 0.57 | |
 Warrior Met Coal, Inc.HCC | $97.77 | -3.88 | -3.82% | $5.26B | 131.00 | 23.97 | 4.16 | |
 Main Street Capital CorporationMAIN | $56.22 | 0.42 | +0.75% | $5.26B | 628.00 | 11.34 | 4.96 | |
 GXO Logistics, Inc.GXO | $45.84 | 0.41 | +0.90% | $5.26B | 90.00 | 40.55 | 1.13 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.52 | -0.31 | -1.49% | $5.23B | 1.05K | 78.81 | 0.26 | |
 Klarna Group plcKLAR | $13.83 | 0.03 | +0.22% | $5.23B | 15.19K | -37.28 | -0.37 | |
 Qualys, Inc. Common StockQLYS | $150.28 | -11.29 | -6.99% | $5.23B | 1.73K | 26.16 | 5.78 | |
 Balchem CorporationBCPC | $164.39 | -2.28 | -1.37% | $5.23B | 2.06K | 32.22 | 5.09 | |
 NIQ Global Intelligence plcNIQ | $17.84 | 0.19 | +1.08% | $5.21B | 109.00 | -14.48 | -1.22 | |
 Nexstar Media Group, Inc. Common StockNXST | $169.09 | -0.88 | -0.52% | $5.21B | 267.13K | 32.45 | 5.21 | |
 Kite Realty Group TrustKRG | $25.89 | -0.06 | -0.23% | $5.18B | 1.10M | 15.98 | 1.62 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $37.19 | -0.17 | -0.46% | $5.16B | 225.00 | -- | -- | |
 Merit Medical Systems IncMMSI | $86.36 | -0.11 | -0.13% | $5.16B | 562.00 | 35.69 | 2.42 | |
 Birkenstock Holding plcBIRK | $31.13 | 0.44 | +1.43% | $5.16B | 374.00 | 14.66 | 2.13 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.97 | -0.23 | -0.57% | $5.15B | 85.00 | 13.84 | 2.90 | |
 ADT Inc.ADT | $7.05 | 0.04 | +0.57% | $5.15B | 4.00 | 9.92 | 0.71 | |
 International Seaways, Inc. Common StockINSW | $103.65 | 1.51 | +1.48% | $5.14B | 579.00 | 6.64 | 15.64 | |
 Grifois, S.A.GRFS | $7.55 | -0.10 | -1.31% | $5.14B | 501.04K | -- | -- | |
 Jersey Mike's Subs Inc.JMKE | $21.71 | -0.16 | -0.73% | $5.13B | 633.00 | -- | -- | |
 California Resources CorporationCRC | $56.75 | 0.50 | +0.89% | $5.13B | 1.08K | -42.46 | -1.36 | |
 Garrett Motion Inc. Common StockGTX | $27.62 | 0.43 | +1.58% | $5.13B | 259.00 | 15.11 | 1.82 | |
 Marex Group Limited Ordinary SharesMRX | $73.00 | -1.09 | -1.47% | $5.13B | 171.00 | 12.80 | 5.57 | |
 V.F. CorporationVFC | $13.17 | 0.55 | +4.36% | $5.11B | 18.13K | 18.85 | 0.69 | |
 CVR ENERGY, INC.CVI | $49.66 | 1.06 | +2.18% | $5.11B | 806.00 | 74.78 | 0.68 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $69.31 | 0.69 | +1.01% | $5.11B | 16.00 | 25.30 | 2.72 | |
 Sphere Entertainment Co.SPHR | $143.50 | 1.66 | +1.17% | $5.10B | 176.00 | -52.99 | -2.68 | |
 Uranium Energy Corp.UEC | $10.45 | -0.57 | -5.17% | $5.09B | 52.66K | -- | -- | |
 Cheesecake Factory (The)CAKE | $102.70 | 1.54 | +1.52% | $5.09B | 217.00 | 27.72 | 3.69 | |
 Impinj, Inc. Common StockPI | $176.82 | 5.03 | +2.93% | $5.09B | 652.00 | -180.94 | -0.92 | |
 CNO Financial Group, Inc.CNO | $54.94 | -0.09 | -0.16% | $5.08B | 467.20K | 18.88 | 2.91 | |
 Oceaneering International Inc.OII | $51.09 | 0.52 | +1.03% | $5.08B | 4.10K | 14.66 | 3.48 | |
 Perimeter Solutions, Inc.PRM | $31.56 | 1.02 | +3.34% | $5.07B | 422.00 | -13.90 | -2.23 | |
 Calumet, Inc. Common StockCLMT | $56.80 | 0.36 | +0.64% | $5.06B | 459.00 | -37.11 | -1.55 | |
 Celanese Corporation Common StockCE | $46.09 | 0.37 | +0.81% | $5.05B | 261.00 | -4.31 | -10.69 | |
 AAR Corp.AIR | $125.48 | 1.01 | +0.81% | $5.05B | 1.00 | 25.96 | 4.83 | |
 OUTFRONT Media Inc.OUT | $28.62 | 0.20 | +0.70% | $5.04B | 920.17K | 20.59 | 1.39 | |
 Vail Resorts, Inc.MTN | $140.09 | 6.76 | +5.07% | $5.02B | 433.00 | 31.99 | 4.40 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.00 | 1.50 | +6.12% | $5.02B | 410.00 | -- | -- | |
 Icahn Enterprises L.PIEP | $7.00 | 0.12 | +1.74% | $4.99B | 284.00 | -9.49 | -0.74 | |
 Parsons CorporationPSN | $45.75 | -0.13 | -0.28% | $4.98B | 94.00 | 32.18 | 1.45 | |
 Laureate Education, Inc. Common StockLAUR | $36.13 | 0.36 | +0.99% | $4.98B | 324.45K | 16.21 | 2.23 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.97 | -0.03 | -0.23% | $4.98B | 1.25K | 100.19 | 0.13 | |
 Banco Macro S.A.BMA | $77.82 | -1.01 | -1.28% | $4.98B | 130.00 | 17.03 | 4.57 | |
 Patterson-UTI Energy IncPTEN | $12.85 | -0.05 | -0.39% | $4.97B | 10.94K | -56.70 | -0.23 | |
 Unifirst CorpUNF | $274.68 | 3.91 | +1.44% | $4.97B | 734.00 | 43.37 | 6.34 | |
 CRISPR Therapeutics AGCRSP | $51.72 | -0.54 | -1.03% | $4.97B | 4.69K | -10.80 | -4.76 | |
 Iridium Communications Inc.IRDM | $47.30 | 0.27 | +0.57% | $4.96B | 150.00 | 53.18 | 0.88 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.60 | -0.06 | -0.30% | $4.96B | 615.00 | 12.32 | 1.76 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.41 | -0.31 | -0.80% | $4.94B | 526.13K | 33.40 | 1.15 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | -0.02 | -0.21% | $4.94B | 814.77K | 55.65 | 0.17 | |
 Millrose Properties, Inc.MRP | $29.69 | 0.10 | +0.34% | $4.94B | 1.00 | 10.37 | 2.87 | |
 Xometry, Inc. Class A Common StockXMTR | $86.11 | 1.26 | +1.48% | $4.93B | 17.00 | -143.47 | -0.60 | |
 Acushnet Holdings Corp.GOLF | $85.16 | -0.11 | -0.13% | $4.93B | 203.19K | 23.01 | 3.67 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.27 | 0.11 | +0.73% | $4.93B | 308.03K | -16.41 | -0.90 | |
 Ermenegildo Zegna N.V.ZGN | $11.61 | -0.02 | -0.17% | $4.93B | 2.65K | -- | -- | |
B Webull Corporation Class A Ordinary SharesBULL | $9.22 | -0.08 | -0.86% | $4.93B | 48.28K | 114.16 | 0.08 | |
 Floor & Decor Holdings, Inc.FND | $47.34 | 0.47 | +1.00% | $4.91B | 19.00 | 21.47 | 2.15 | |
 Blue Owl Technology Finance Corp.OTF | $10.71 | 0.02 | +0.19% | $4.91B | 2.35K | 13.39 | 0.80 | |
 White Mountains Insurance Group Ltd.WTM | $2,053.15 | -22.84 | -1.10% | $4.91B | 1.04K | 4.68 | 439.40 |