Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Kontoor Brands, Inc. Common StockKTB | $81.72 | -0.63 | -0.76% | $4.54B | 221.74K | 18.24 | 4.48 | |
 Sensata Technologies Holding plcST | $31.05 | 0.00 | +0.01% | $4.52B | 635.55K | 41.40 | 0.75 | |
 Cal-Maine Foods IncCALM | $92.89 | 0.33 | +0.36% | $4.51B | 906.09K | 3.57 | 26.01 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $21.05 | 1.63 | +8.37% | $4.50B | 6.22M | -4.48 | -4.70 | |
N NIQ Global Intelligence plcNIQ | $15.23 | 0.46 | +3.08% | $4.49B | 619.24K | -- | -- | |
 Telephone and Data Systems Inc.TDS | $39.05 | -0.48 | -1.21% | $4.49B | 499.76K | -40.26 | -0.97 | |
 The Macerich CompanyMAC | $17.77 | -0.27 | -1.51% | $4.49B | 1.20M | -10.15 | -1.75 | |
 Intercorp Financial Services Inc.IFS | $40.21 | -0.76 | -1.86% | $4.49B | 85.97K | 8.94 | 4.50 | |
 ServisFirst Bancshares Inc.SFBS | $81.94 | 0.83 | +1.03% | $4.48B | 226.01K | 17.93 | 4.57 | |
 Arcosa, Inc. Common StockACA | $90.96 | -1.38 | -1.49% | $4.46B | 85.39K | 48.38 | 1.88 | |
 Valvoline Inc.VVV | $35.05 | -0.70 | -1.97% | $4.46B | 1.11M | 16.30 | 2.15 | |
 Sunrun IncRUN | $19.30 | 0.19 | +0.97% | $4.45B | 4.62M | -1.66 | -11.61 | |
 Algonquin Power & Utilities CorpAQN | $5.79 | 0.03 | +0.43% | $4.45B | 5.01M | -3.22 | -1.80 | |
 Whirlpool Corp.WHR | $79.62 | -0.43 | -0.54% | $4.45B | 601.79K | -30.04 | -2.65 | |
 Silicon Laboratories IncSLAB | $135.07 | 0.79 | +0.59% | $4.43B | 180.15K | -41.95 | -3.22 | |
 Option Care Health, Inc. Common StockOPCH | $27.31 | -0.19 | -0.69% | $4.43B | 1.19M | 21.85 | 1.25 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.91 | 0.27 | +1.16% | $4.43B | 1.10M | 12.52 | 1.91 | |
 Crocs, Inc.CROX | $80.92 | -3.97 | -4.68% | $4.42B | 1.49M | 21.69 | 3.73 | |
 Hut 8 Corp. Common StockHUT | $41.85 | 1.75 | +4.38% | $4.42B | 4.13M | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.08 | 0.70 | +1.07% | $4.41B | 266.57K | 16.32 | 4.05 | |
 Viasat IncVSAT | $32.80 | 0.74 | +2.31% | $4.40B | 1.79M | -7.10 | -4.62 | |
 Laureate Education, Inc. Common StockLAUR | $29.86 | 0.37 | +1.25% | $4.40B | 1.00M | 17.56 | 1.70 | |
 California Resources CorporationCRC | $52.55 | -0.29 | -0.55% | $4.40B | 626.60K | 7.18 | 7.32 | |
 Associated Banc-CorpASB | $26.48 | 0.48 | +1.83% | $4.39B | 1.23M | 34.38 | 0.77 | |
 Black Hills CorporationBKH | $60.24 | 0.07 | +0.12% | $4.39B | 155.84K | 15.17 | 3.97 | |
 Murphy Oil Corp.MUR | $30.70 | 0.25 | +0.80% | $4.38B | 1.45M | 15.90 | 1.93 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.41 | -0.99 | -2.89% | $4.38B | 1.21M | 12.38 | 2.70 | |
 Avnet, Inc.AVT | $52.33 | 0.47 | +0.90% | $4.37B | 278.90K | 19.17 | 2.73 | |
 TransAlta CorporationTAC | $14.71 | 0.24 | +1.69% | $4.36B | 832.42K | -35.03 | -0.42 | |
 PJT Partners Inc.PJT | $179.46 | -0.05 | -0.03% | $4.36B | 199.75K | 30.83 | 5.82 | |
 EnerSys, Inc.ENS | $115.92 | 1.17 | +1.02% | $4.34B | 133.32K | 13.23 | 8.76 | |
 BellRing Brands, Inc.BRBR | $34.11 | -0.88 | -2.52% | $4.30B | 1.68M | 19.49 | 1.75 | |
 Array Digital Infrastructure, Inc.AD | $49.72 | -0.98 | -1.94% | $4.29B | 83.16K | -165.72 | -0.30 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.88 | -0.27 | -1.46% | $4.29B | 3.00M | 23.52 | 0.76 | |
 Global Business Travel Group, Inc.GBTG | $8.10 | 0.10 | +1.19% | $4.29B | 718.77K | -62.27 | -0.13 | |
 Hesai Group American Depositary ShareHSAI | $27.39 | 0.04 | +0.15% | $4.28B | 1.86M | 304.33 | 0.09 | |
 Landstar System IncLSTR | $123.39 | 0.76 | +0.62% | $4.28B | 257.86K | 25.87 | 4.77 | |
 Compass, Inc.COMP | $7.67 | -0.17 | -2.11% | $4.27B | 8.54M | -76.65 | -0.10 | |
 Rush Enterprises IncRUSHB | $54.88 | -1.78 | -3.13% | $4.27B | 41.22K | 15.64 | 3.51 | |
 International Bancshares CorpIBOC | $68.61 | -0.06 | -0.09% | $4.26B | 98.37K | 10.36 | 6.62 | |
 OSI Systems IncOSIS | $253.37 | 2.09 | +0.83% | $4.26B | 66.21K | 29.12 | 8.70 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $32.30 | 0.99 | +3.16% | $4.26B | 9.30K | 35.11 | 0.92 | |
 BGC Group, Inc. Class A Common StockBGC | $8.99 | -0.22 | -2.33% | $4.25B | 1.53M | 29.98 | 0.30 | |
 AllianceBernstein Holding, L.P.AB | $38.40 | -0.02 | -0.05% | $4.24B | 122.03K | 11.39 | 3.37 | |
 Bancfirst CorpBANF | $127.05 | 0.52 | +0.41% | $4.23B | 88.28K | 18.28 | 6.95 | |
 Archrock IncAROC | $24.04 | -1.07 | -4.26% | $4.23B | 1.07M | 18.21 | 1.32 | |
 Franklin Electric Co IncFELE | $95.02 | -1.30 | -1.35% | $4.23B | 67.17K | 24.55 | 3.87 | |
 Brunswick CorporationBC | $64.68 | -1.66 | -2.50% | $4.23B | 265.90K | 104.32 | 0.62 | |
 Sonoco Products CompanySON | $42.81 | -0.51 | -1.17% | $4.22B | 452.85K | 7.67 | 5.58 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.58 | -0.17 | -0.49% | $4.22B | 288.25K | 61.06 | 0.55 | |
 DLocal Limited Class A Common SharesDLO | $14.35 | 0.31 | +2.17% | $4.21B | 2.82M | 29.89 | 0.48 | |
 EPR PropertiesEPR | $55.31 | -2.15 | -3.75% | $4.21B | 731.89K | 27.25 | 2.03 | |
F Firefly Aerospace Inc. Common StockFLY | $28.73 | 1.36 | +4.95% | $4.21B | 3.71M | -- | -- | |
 Everus Construction Group, Inc.ECG | $82.39 | 2.32 | +2.89% | $4.20B | 155.75K | 25.43 | 3.24 | |
 Herc Holdings Inc.HRI | $126.26 | -1.93 | -1.51% | $4.20B | 215.94K | 146.81 | 0.86 | |
 Quantum Computing Inc. CommonQUBT | $22.45 | -2.17 | -8.82% | $4.19B | 85.38M | -33.01 | -0.68 | |
 CSW Industrials, Inc.CSW | $249.48 | -0.31 | -0.12% | $4.19B | 79.13K | 29.81 | 8.37 | |
 KB HomeKBH | $64.48 | -1.28 | -1.94% | $4.18B | 569.77K | 8.54 | 7.55 | |
 SL Green Realty Corp.SLG | $58.83 | -0.50 | -0.85% | $4.18B | 285.94K | -108.94 | -0.54 | |
 Q2 Holdings IncQTWO | $66.85 | -0.76 | -1.12% | $4.17B | 572.25K | 1337.00 | 0.05 | |
 F&G Annuities & Life, Inc.FG | $31.00 | -0.13 | -0.42% | $4.17B | 106.83K | 12.50 | 2.48 | |
 Ultrapar Participacoes S.A.UGP | $3.90 | -0.04 | -0.89% | $4.16B | 1.99M | 8.66 | 0.45 | |
 Lemonade, Inc.LMND | $56.12 | 1.60 | +2.93% | $4.15B | 1.74M | -19.83 | -2.83 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $57.76 | -0.14 | -0.25% | $4.13B | 293.39K | -16.64 | -3.47 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.88 | -0.18 | -0.65% | $4.13B | 302 | 13.85 | 1.94 | |
 Paymentus Holdings, Inc.PAY | $32.91 | 0.43 | +1.32% | $4.12B | 375.05K | 76.53 | 0.43 | |
 PVH Corp.PVH | $85.63 | 2.11 | +2.52% | $4.12B | 373.76K | 9.60 | 8.92 | |
 FS KKR Capital Corp. Common StockFSK | $14.70 | -0.27 | -1.77% | $4.12B | 3.01M | 18.84 | 0.78 | |
 Rayonier Inc.RYN | $26.64 | -0.25 | -0.95% | $4.11B | 431.01K | 5.38 | 4.95 | |
H Hinge Health, Inc.HNGE | $52.05 | 0.77 | +1.49% | $4.08B | 466.80K | -- | -- | |
 PLDT Inc.PHI | $18.88 | -0.13 | -0.66% | $4.08B | 107.11K | 7.29 | 2.59 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.42 | -0.06 | -1.58% | $4.07B | 51.35K | 11.05 | 0.31 | |
 SPS Commerce, Inc.SPSC | $107.33 | 1.40 | +1.32% | $4.07B | 176.63K | 49.23 | 2.18 | |
N Neptune Insurance Holdings Inc.NP | $29.46 | -0.93 | -3.08% | $4.07B | 598.72K | -- | -- | |
 Skywest IncSKYW | $100.36 | 0.34 | +0.33% | $4.05B | 200.13K | 10.21 | 9.83 | |
 Golar LNG LtdGLNG | $39.48 | 0.18 | +0.47% | $4.04B | 613.87K | -564.04 | -0.07 | |
 Protagonist Therapeutics, IncPTGX | $64.89 | 0.06 | +0.09% | $4.04B | 492.67K | 92.70 | 0.70 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.82 | 0.27 | +2.38% | $4.03B | 172 | -1.21 | -9.77 | |
 Knife River CorporationKNF | $71.05 | -1.64 | -2.25% | $4.03B | 345.54K | 26.41 | 2.69 | |
 Travel + Leisure Co.TNL | $61.84 | 0.01 | +0.01% | $4.02B | 338.30K | 10.66 | 5.80 | |
 Mueller Water Products, Inc.MWA | $25.72 | -0.24 | -0.94% | $4.02B | 297.60K | 27.36 | 0.94 | |
 Qfin Holdings, Inc. - ADRQFIN | $30.33 | 0.82 | +2.78% | $4.02B | 901.71K | 4.28 | 7.08 | |
 Federated Hermes, Inc.FHI | $51.77 | 0.03 | +0.06% | $4.02B | 183.15K | 11.48 | 4.51 | |
 Cabot CorporationCBT | $75.34 | 0.17 | +0.23% | $4.01B | 137.74K | 9.85 | 7.65 | |
 Vertex, Inc. Class A Common StockVERX | $25.05 | -0.01 | -0.04% | $3.99B | 859.96K | -75.91 | -0.33 | |
 Sensient Technology CorporationSXT | $93.90 | -1.00 | -1.05% | $3.99B | 304.28K | 29.62 | 3.17 | |
 Cavco Industries Inc.CVCO | $503.38 | -67.04 | -11.75% | $3.99B | 289.02K | 21.82 | 23.07 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.70 | -0.17 | -1.47% | $3.98B | 478.16K | -1.20 | -9.77 | |
 Plexus CorpPLXS | $147.63 | 2.47 | +1.70% | $3.98B | 180.69K | 25.15 | 5.87 | |
 Assured Guaranty, LTDAGO | $83.46 | -0.82 | -0.97% | $3.97B | 132.65K | 9.22 | 9.05 | |
 Champion Homes, Inc.SKY | $70.25 | -6.10 | -7.99% | $3.97B | 608.85K | 18.68 | 3.76 | |
 Energy Fuels Inc.UUUU | $17.20 | 0.68 | +4.15% | $3.97B | 19.20M | -35.11 | -0.49 | |
 NovaGold Resources Inc.NG | $9.75 | -0.24 | -2.41% | $3.97B | 3.45M | -39.00 | -0.25 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.02 | -0.02 | -0.28% | $3.97B | 701.11K | 20.03 | 0.45 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $51.97 | 3.97 | +8.26% | $3.95B | 240.97K | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $41.85 | 0.99 | +2.42% | $3.94B | 730.66K | -10.18 | -4.11 | |
 Texas Capital Bancshares, Inc.TCBI | $86.09 | 1.38 | +1.62% | $3.94B | 208.75K | 34.16 | 2.52 | |
 CALIX, INC.CALX | $60.25 | 0.74 | +1.24% | $3.93B | 360.06K | -150.63 | -0.40 | |
 Sasol LimitedSSL | $6.17 | 0.00 | -0.08% | $3.93B | 1.02M | -- | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $21.51 | -0.18 | -0.83% | $3.92B | 1.18M | 35.85 | 0.60 |
Werbung