Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Aura Minerals Inc. Common SharesAUGO | $58.74 | -4.63 | -7.31% | $4.90B | 205.80K | -55.94 | -1.05 | |
 ONE GAS, INC.OGS | $78.14 | 0.30 | +0.38% | $4.90B | 59.53K | 17.88 | 4.37 | |
 Brunswick CorporationBC | $75.44 | -1.89 | -2.45% | $4.90B | 83.89K | -35.58 | -2.12 | |
 Global Business Travel Group, Inc.GBTG | $9.39 | 0.00 | +0.05% | $4.90B | 553.84K | 40.85 | 0.23 | |
 First Financial Bankshares IncFFIN | $34.14 | -0.53 | -1.52% | $4.89B | 253.24K | 19.29 | 1.77 | |
 Icahn Enterprises L.PIEP | $7.28 | -0.03 | -0.48% | $4.89B | 193.99K | -12.13 | -0.60 | |
 TFS Financial CorporationTFSL | $17.40 | -0.38 | -2.14% | $4.88B | 142.43K | 54.37 | 0.32 | |
 Choice Hotels Intnl.CHH | $107.13 | -3.82 | -3.44% | $4.87B | 190.00K | 13.53 | 7.92 | |
 Piper Sandler CompaniesPIPR | $72.11 | -2.97 | -3.96% | $4.87B | 261.83K | 18.25 | 3.95 | |
 Gentex CorpGNTX | $22.84 | -1.20 | -5.00% | $4.86B | 1.05M | 13.13 | 1.74 | |
 MOELIS & COMPANYMC | $65.31 | -4.53 | -6.49% | $4.86B | 358.66K | 22.21 | 2.94 | |
 Grifois, S.A.GRFS | $7.10 | -0.11 | -1.53% | $4.83B | 121.25K | -- | -- | |
 StubHub Holdings, Inc.STUB | $12.84 | -0.69 | -5.14% | $4.82B | 1.47M | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $16.98 | -0.49 | -2.79% | $4.80B | 489.33K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.59 | -0.24 | -0.60% | $4.80B | 346.62K | 24.75 | 1.64 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.58 | 1.45 | +3.37% | $4.80B | 398.20K | -27.35 | -1.63 | |
 Pattern Group Inc. Series A Common StockPTRN | $27.13 | -1.17 | -4.14% | $4.80B | 647.96K | -- | -- | |
 Spire Inc.SR | $80.84 | -0.20 | -0.25% | $4.78B | 70.07K | 17.57 | 4.60 | |
 Science Applications International Corporation Common StockSAIC | $112.97 | -0.70 | -0.62% | $4.78B | 46.08K | 14.69 | 7.69 | |
 Resideo Technologies, Inc. Common StockREZI | $31.52 | -0.91 | -2.80% | $4.77B | 205.19K | -7.82 | -4.03 | |
 FTI Consulting, Inc.FCN | $158.25 | -0.24 | -0.15% | $4.77B | 52.02K | 19.18 | 8.25 | |
 SiteOne Landscape Supply, Inc.SITE | $107.66 | -2.33 | -2.12% | $4.77B | 201.74K | 32.04 | 3.36 | |
 Main Street Capital CorporationMAIN | $51.17 | -1.24 | -2.36% | $4.76B | 308.91K | 9.27 | 5.52 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.21 | -0.44 | -1.17% | $4.76B | 127.76K | 27.36 | 1.36 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.66 | -0.36 | -0.92% | $4.75B | 81.34K | -- | -- | |
 Valvoline Inc.VVV | $37.27 | -1.59 | -4.08% | $4.75B | 232.08K | 55.62 | 0.67 | |
 Uranium Energy Corp.UEC | $9.60 | -0.30 | -3.06% | $4.75B | 2.67M | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $50.17 | 0.86 | +1.74% | $4.75B | 210.79K | 20.23 | 2.48 | |
 X-Energy, Inc. Class A Common StockXE | $16.50 | -0.04 | -0.22% | $4.74B | 1.36M | -- | -- | |
 Primoris Services CorporationPRIM | $87.32 | 0.35 | +0.40% | $4.74B | 159.75K | 17.36 | 5.03 | |
 Boot Barn Holdings, Inc.BOOT | $155.93 | -2.10 | -1.33% | $4.73B | 74.28K | 21.90 | 7.12 | |
 Nelnet, Inc. Class ANNI | $131.62 | -1.13 | -0.85% | $4.73B | 17.34K | 11.18 | 11.77 | |
 Fermi Inc. Common StockFRMI | $7.40 | 0.02 | +0.22% | $4.72B | 2.30M | -- | -- | |
 CNX Resources CorporationCNX | $33.31 | 0.06 | +0.18% | $4.71B | 219.38K | 9.05 | 3.68 | |
 Blue Owl Technology Finance Corp.OTF | $10.19 | -0.07 | -0.73% | $4.71B | 862.35K | 5.99 | 1.70 | |
 Trex Company, Inc.TREX | $45.19 | -1.92 | -4.08% | $4.69B | 394.62K | 25.53 | 1.77 | |
 Dave Inc. Class A Common StockDAVE | $369.02 | -14.94 | -3.89% | $4.69B | 167.44K | 27.33 | 13.50 | |
 Netskope, Inc. Class A Common StockNTSK | $11.57 | -0.48 | -4.01% | $4.67B | 1.54M | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.71 | -0.81 | -3.59% | $4.67B | 610.43K | 52.96 | 0.41 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.77 | -0.09 | -0.60% | $4.66B | 701.01K | 47.77 | 0.33 | |
 Millrose Properties, Inc.MRP | $28.07 | -0.25 | -0.87% | $4.66B | 198.86K | 11.51 | 2.44 | |
 California Resources CorporationCRC | $52.47 | 1.40 | +2.74% | $4.66B | 109.91K | 12.86 | 4.08 | |
 International Bancshares CorpIBOC | $74.88 | -1.11 | -1.45% | $4.66B | 82.16K | 11.31 | 6.62 | |
 UFP Industries, Inc. Common StockUFPI | $82.01 | -3.43 | -4.01% | $4.63B | 117.10K | 16.44 | 4.99 | |
 ServisFirst Bancshares Inc.SFBS | $84.61 | -1.44 | -1.67% | $4.63B | 52.12K | 16.72 | 5.06 | |
 KBR, Inc.KBR | $36.46 | -0.21 | -0.58% | $4.62B | 183.72K | 11.36 | 3.21 | |
 Kontoor Brands, Inc. Common StockKTB | $83.37 | -4.80 | -5.45% | $4.61B | 184.39K | 20.58 | 4.05 | |
 Covista Inc.CVSA | $134.53 | -1.03 | -0.76% | $4.58B | 41.78K | 19.75 | 6.81 | |
 Silgan Holdings IncSLGN | $43.28 | -1.90 | -4.20% | $4.57B | 130.81K | 16.09 | 2.69 | |
 Tanger Inc.SKT | $39.79 | -0.12 | -0.30% | $4.57B | 137.97K | 39.79 | 1.00 | |
 Viking Therapeutics, IncVKTX | $39.37 | -2.76 | -6.56% | $4.57B | 1.05M | -12.38 | -3.18 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $23.86 | -0.87 | -3.51% | $4.57B | 2.53M | -- | -- | |
 LivaNova PLC Ordinary SharesLIVN | $83.00 | -0.58 | -0.70% | $4.56B | 193.54K | -18.61 | -4.46 | |
 EPAM SYSTEMS, INC.EPAM | $87.26 | -2.29 | -2.56% | $4.56B | 584.66K | 12.97 | 6.73 | |
 WillScot Holdings Corporation Class A Common StockWSC | $25.18 | -0.49 | -1.92% | $4.56B | 246.57K | -83.93 | -0.30 | |
 Ceco Environmental CorpCECO | $77.98 | -0.86 | -1.09% | $4.55B | 229.76K | 57.34 | 1.36 | |
 EPR PropertiesEPR | $59.50 | -0.34 | -0.57% | $4.55B | 79.16K | 18.20 | 3.27 | |
 Knife River CorporationKNF | $80.12 | -1.42 | -1.75% | $4.55B | 123.09K | 29.03 | 2.76 | |
 Travel + Leisure Co.TNL | $72.81 | -2.80 | -3.71% | $4.55B | 122.55K | 21.35 | 3.41 | |
 10x Genomics, Inc. Class A Common StockTXG | $35.73 | -2.10 | -5.56% | $4.54B | 771.14K | -102.07 | -0.35 | |
 Liberty Broadband Corporation Class CLBRDK | $31.56 | -0.76 | -2.35% | $4.53B | 194.64K | -1.69 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $31.54 | -0.73 | -2.27% | $4.53B | 35.49K | -1.69 | -18.71 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.66 | -1.14 | -3.84% | $4.52B | 770.00 | 15.49 | 1.85 | |
 SLM CorporationSLM | $23.98 | -1.10 | -4.41% | $4.52B | 936.33K | 6.91 | 3.47 | |
 Fulton Financial CorpFULT | $23.64 | -0.59 | -2.41% | $4.52B | 607.41K | 11.37 | 2.08 | |
 Americold Realty Trust, Inc.COLD | $15.82 | -0.43 | -2.62% | $4.51B | 1.41M | -39.56 | -0.40 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.90 | 0.47 | +1.60% | $4.50B | 96.14K | 14.24 | 2.10 | |
 PAMPA ENERGIA S.A.PAM | $83.76 | 1.33 | +1.61% | $4.50B | 22.31K | 12.09 | 6.93 | |
 TransAlta CorporationTAC | $14.23 | 0.17 | +1.22% | $4.50B | 369.61K | -30.28 | -0.47 | |
 CMB.TECH NVCMBT | $15.50 | 0.28 | +1.83% | $4.50B | 295.43K | 23.84 | 0.65 | |
 Herc Holdings Inc.HRI | $134.31 | 1.69 | +1.28% | $4.48B | 90.74K | -746.14 | -0.18 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.66 | -0.73 | -4.22% | $4.47B | 429.37K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $11.70 | -0.35 | -2.90% | $4.46B | 13.12M | -2.95 | -3.96 | |
 Texas Capital Bancshares, Inc.TCBI | $102.08 | -2.12 | -2.03% | $4.46B | 132.48K | 15.01 | 6.80 | |
 Franklin Electric Co IncFELE | $100.89 | -1.88 | -1.83% | $4.46B | 32.49K | 31.33 | 3.22 | |
 Neptune Insurance Holdings Inc.NP | $32.16 | -1.63 | -4.82% | $4.45B | 91.83K | -- | -- | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.12 | 0.34 | +1.89% | $4.43B | 3.92M | -6.04 | -3.00 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.84 | -1.00 | -3.35% | $4.43B | 273.00 | 61.36 | 0.47 | |
 Opendoor Technologies Inc Common StockOPEN | $4.58 | -0.21 | -4.47% | $4.41B | 15.89M | -2.97 | -1.54 | |
 Veracyte, Inc.VCYT | $55.30 | -0.85 | -1.52% | $4.41B | 354.61K | 66.63 | 0.83 | |
 Kilroy Realty Corp.KRC | $37.95 | -0.85 | -2.19% | $4.41B | 138.08K | 16.43 | 2.31 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.77 | -0.43 | -1.64% | $4.41B | 235.80K | 11.25 | 2.29 | |
 CSW Industrials, Inc.CSW | $269.62 | -1.91 | -0.71% | $4.40B | 113.47K | 35.76 | 7.54 | |
 Seaboard CorporationSEB | $4583.58 | 132.49 | +2.98% | $4.39B | 1.23K | 8.88 | 516.01 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.19 | 0.44 | +0.62% | $4.38B | 35.35K | 24.21 | 2.94 | |
 MDU Resources Group, Inc.MDU | $20.91 | 0.17 | +0.80% | $4.37B | 132.81K | 22.48 | 0.93 | |
 Waystar Holding Corp. Common StockWAY | $22.77 | -1.04 | -4.39% | $4.37B | 421.78K | 37.32 | 0.61 | |
 Andersen Group Inc.ANDG | $38.65 | -1.86 | -4.60% | $4.36B | 37.79K | -- | -- | |
 Federated Hermes, Inc.FHI | $57.48 | -0.84 | -1.43% | $4.36B | 97.66K | 11.18 | 5.14 | |
 Cabot CorporationCBT | $84.50 | -2.91 | -3.33% | $4.36B | 68.25K | 14.80 | 5.71 | |
 e.l.f. Beauty, Inc.ELF | $73.17 | -2.17 | -2.87% | $4.35B | 695.35K | 41.34 | 1.77 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $31.96 | -0.25 | -0.78% | $4.35B | 153.35K | 19.73 | 1.62 | |
 Algonquin Power & Utilities CorpAQN | $5.64 | 0.03 | +0.62% | $4.34B | 747.41K | 24.54 | 0.23 | |
 Tenable Holdings, Inc.TENB | $39.26 | -1.36 | -3.35% | $4.33B | 817.37K | -130.86 | -0.30 | |
 AZZ Inc.AZZ | $144.03 | -0.02 | -0.02% | $4.32B | 56.33K | 13.54 | 10.64 | |
 International Seaways, Inc. Common StockINSW | $87.31 | 2.08 | +2.43% | $4.32B | 129.65K | 14.01 | 6.23 | |
 Wingstop IncWING | $158.54 | -11.67 | -6.85% | $4.32B | 283.57K | 25.65 | 6.18 | |
 RXO, Inc.RXO | $26.16 | -0.71 | -2.66% | $4.31B | 243.58K | -45.10 | -0.58 | |
 Howard Hughes Holdings Inc.HHH | $72.28 | -1.59 | -2.16% | $4.31B | 73.64K | 34.26 | 2.11 | |
 Century Aluminum CoCENX | $43.50 | -1.78 | -3.93% | $4.31B | 392.27K | 108.75 | 0.40 |
Werbung