Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 TG Therapeutics, Inc.TGTX | $30.03 | -0.31 | -1.02% | $4.77B | 1.03M | 10.80 | 2.78 | |
 Structure Therapeutics Inc. - ADRGPCR | $67.30 | 1.05 | +1.58% | $4.75B | 253.78K | -55.16 | -1.22 | |
 DigitalOcean Holdings, Inc.DOCN | $51.86 | -1.70 | -3.17% | $4.74B | 1.22M | 20.91 | 2.48 | |
 Noble Corporation plcNE | $29.87 | 0.95 | +3.28% | $4.74B | 348.27K | 21.33 | 1.40 | |
 Bath & Body Works, Inc.BBWI | $23.11 | 1.16 | +5.28% | $4.73B | 2.04M | 7.11 | 3.25 | |
 Core Natural Resources, Inc.CNR | $92.12 | 0.23 | +0.25% | $4.72B | 218.28K | -214.23 | -0.43 | |
 Kilroy Realty Corp.KRC | $39.87 | 0.77 | +1.96% | $4.72B | 290.93K | 14.71 | 2.71 | |
 Icahn Enterprises L.PIEP | $7.84 | 0.09 | +1.23% | $4.71B | 272.00K | -9.93 | -0.79 | |
 PLDT Inc.PHI | $21.76 | 0.42 | +1.97% | $4.70B | 10.20K | 9.18 | 2.37 | |
 New Jersey Resources CorpNJR | $46.66 | 0.44 | +0.94% | $4.70B | 131.45K | 14.01 | 3.33 | |
 OSI Systems IncOSIS | $276.43 | 1.74 | +0.63% | $4.69B | 122.84K | 31.31 | 8.83 | |
 American Eagle OutfittersAEO | $27.68 | 0.51 | +1.87% | $4.69B | 1.62M | 23.86 | 1.16 | |
 Enphase Energy, Inc.ENPH | $35.83 | 1.14 | +3.27% | $4.69B | 3.76M | 24.71 | 1.45 | |
 Vista Energy S.A.B. de C.V.VIST | $44.91 | 1.03 | +2.36% | $4.68B | 360.81K | 6.61 | 6.80 | |
 ONE GAS, INC.OGS | $77.83 | 1.02 | +1.33% | $4.67B | 80.54K | 18.14 | 4.29 | |
 Transocean LTD.RIG | $4.22 | 0.01 | +0.36% | $4.65B | 21.25M | -1.29 | -3.28 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $83.17 | 2.09 | +2.57% | $4.64B | 559.25K | 23.36 | 3.56 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.04 | -0.03 | -0.23% | $4.64B | 16.82M | -13.14 | -0.84 | |
 TransMedics Group, Inc. Common StockTMDX | $135.58 | -1.69 | -1.23% | $4.63B | 296.30K | 54.89 | 2.47 | |
 Array Digital Infrastructure, Inc.AD | $53.49 | -1.27 | -2.32% | $4.62B | 185.24K | 297.17 | 0.18 | |
M The Marzetti Company Common StockMZTI | $167.87 | 2.81 | +1.70% | $4.61B | 37.49K | 27.25 | 6.16 | |
 First Financial Bankshares IncFFIN | $32.22 | 1.21 | +3.90% | $4.61B | 258.39K | 19.06 | 1.69 | |
 Sonoco Products CompanySON | $46.77 | 1.06 | +2.33% | $4.61B | 289.76K | 7.42 | 6.30 | |
 VSE CorpVSEC | $197.19 | 1.92 | +0.98% | $4.61B | 150.95K | 289.99 | 0.68 | |
 Graphic Packaging Holding CompanyGPK | $15.60 | 0.53 | +3.48% | $4.60B | 3.06M | 9.17 | 1.70 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.20 | 0.21 | +1.54% | $4.60B | 10.31M | -1.70 | -8.36 | |
 Avis Budget Group, Inc.CAR | $130.54 | 3.50 | +2.76% | $4.59B | 209.64K | -2.18 | -59.80 | |
 Lantheus Holdings, IncLNTH | $69.22 | -0.15 | -0.22% | $4.59B | 235.56K | 29.08 | 2.38 | |
 Novanta Inc. Common StockNOVT | $128.30 | 4.02 | +3.23% | $4.59B | 141.60K | 87.28 | 1.47 | |
 Shift4 Payments, Inc.FOUR | $66.37 | 0.78 | +1.20% | $4.57B | 952.42K | 31.16 | 2.13 | |
 Archrock IncAROC | $26.00 | 0.30 | +1.19% | $4.56B | 474.39K | 17.34 | 1.50 | |
 Whirlpool Corp.WHR | $81.00 | 4.10 | +5.33% | $4.55B | 748.26K | -24.11 | -3.36 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.18 | 1.17 | +4.03% | $4.54B | 63.38K | 13.18 | 2.29 | |
 Murphy Oil Corp.MUR | $31.83 | 1.91 | +6.39% | $4.54B | 1.12M | 32.48 | 0.98 | |
S StubHub Holdings, Inc.STUB | $13.13 | 0.57 | +4.56% | $4.54B | 1.04M | -- | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $26.80 | -0.62 | -2.27% | $4.53B | 364.44K | 17.29 | 1.55 | |
 Rush Enterprises IncRUSHA | $58.65 | 2.39 | +4.25% | $4.52B | 367.42K | 17.40 | 3.37 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.64 | 0.76 | +2.73% | $4.52B | 7.84K | 16.27 | 1.76 | |
F Firefly Aerospace Inc. Common StockFLY | $28.32 | 0.96 | +3.53% | $4.51B | 3.26M | -- | -- | |
 Crocs, Inc.CROX | $86.72 | 1.22 | +1.43% | $4.50B | 518.17K | 28.25 | 3.07 | |
 Cousins Properties Inc.CUZ | $26.75 | 0.92 | +3.54% | $4.49B | 392.20K | 76.41 | 0.35 | |
 Associated Banc-CorpASB | $27.05 | 0.57 | +2.17% | $4.49B | 2.86M | 28.78 | 0.94 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.37 | -0.41 | -2.20% | $4.49B | 352.44K | 59.25 | 0.31 | |
 Belden Inc.BDC | $113.88 | 0.75 | +0.66% | $4.48B | 61.01K | 20.23 | 5.63 | |
 OneStream, Inc. Class A Common StockOS | $23.59 | 0.02 | +0.06% | $4.47B | 3.41M | -49.16 | -0.48 | |
 Rush Enterprises IncRUSHB | $57.95 | 2.23 | +3.99% | $4.47B | 6.53K | 17.19 | 3.37 | |
 Franklin Electric Co IncFELE | $100.27 | 2.29 | +2.34% | $4.46B | 74.33K | 32.66 | 3.07 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.43 | 0.23 | +0.65% | $4.46B | 299.53K | 53.68 | 0.66 | |
 PAMPA ENERGIA S.A.PAM | $82.77 | 1.58 | +1.95% | $4.45B | 95.44K | 14.20 | 5.83 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.91 | -1.53 | -5.01% | $4.44B | 107.00 | 26.53 | 1.09 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.72 | 0.34 | +1.76% | $4.44B | 465.78K | 78.88 | 0.25 | |
 Corporacion America Airports S.A.CAAP | $27.16 | 0.61 | +2.30% | $4.43B | 39.92K | 24.69 | 1.10 | |
 Indivior PLC Ordinary SharesINDV | $35.42 | -0.47 | -1.32% | $4.43B | 2.09M | 38.50 | 0.92 | |
 Texas Capital Bancshares, Inc.TCBI | $96.97 | 1.56 | +1.64% | $4.43B | 87.95K | 15.87 | 6.11 | |
 Q2 Holdings IncQTWO | $70.69 | -0.81 | -1.13% | $4.42B | 140.87K | 147.28 | 0.48 | |
 Amicus Therapeutics, IncFOLD | $14.28 | -0.03 | -0.17% | $4.42B | 13.49M | -356.88 | -0.04 | |
 Silgan Holdings IncSLGN | $41.77 | 1.05 | +2.57% | $4.41B | 429.39K | 14.21 | 2.94 | |
A Alliance Laundry Holdings Inc.ALH | $21.73 | 0.86 | +4.09% | $4.41B | 224.69K | -- | -- | |
 SSR Mining Inc.SSRM | $21.69 | -0.53 | -2.39% | $4.40B | 715.00K | 20.86 | 1.04 | |
 Knife River CorporationKNF | $77.53 | 2.89 | +3.87% | $4.39B | 134.64K | 29.70 | 2.61 | |
 Itron IncITRI | $97.91 | 0.66 | +0.68% | $4.39B | 155.34K | 17.61 | 5.56 | |
N Navan, Inc. Class A Common StockNAVN | $17.66 | -0.40 | -2.21% | $4.39B | 783.87K | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $53.87 | 1.11 | +2.09% | $4.39B | 180.13K | 22.44 | 2.40 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.61 | 1.57 | +2.38% | $4.39B | 68.98K | 17.25 | 3.92 | |
 Energy Fuels Inc.UUUU | $18.48 | -0.47 | -2.51% | $4.38B | 10.07M | -37.70 | -0.49 | |
 DLocal Limited Class A Common SharesDLO | $14.87 | -0.12 | -0.77% | $4.38B | 567.38K | 26.54 | 0.56 | |
 PJT Partners Inc.PJT | $180.01 | 0.14 | +0.08% | $4.38B | 78.36K | 27.69 | 6.50 | |
 International Bancshares CorpIBOC | $70.36 | 1.78 | +2.60% | $4.37B | 69.96K | 10.41 | 6.76 | |
 Everus Construction Group, Inc.ECG | $85.71 | -2.89 | -3.26% | $4.37B | 262.83K | 24.28 | 3.53 | |
 ADMA Biologics, Inc.ADMA | $18.35 | -0.47 | -2.50% | $4.37B | 648.27K | 21.34 | 0.86 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.64 | 0.41 | +1.23% | $4.35B | 608.27K | 11.93 | 2.82 | |
 Frontdoor, Inc. Common StockFTDR | $60.25 | 1.78 | +3.04% | $4.34B | 141.28K | 17.16 | 3.51 | |
B Boyd Group Services Inc.BGSI | $155.84 | -0.10 | -0.06% | $4.34B | 9.22K | 210.59 | 0.74 | |
A Aura Minerals Inc. Common SharesAUGO | $51.91 | 0.67 | +1.32% | $4.34B | 529.25K | -87.99 | -0.59 | |
 Perimeter Solutions, Inc.PRM | $29.22 | 0.62 | +2.17% | $4.32B | 201.79K | 69.57 | 0.42 | |
 Global Business Travel Group, Inc.GBTG | $8.24 | 0.24 | +3.06% | $4.32B | 375.04K | 412.25 | 0.02 | |
 Argan, IncAGX | $310.17 | -26.86 | -7.97% | $4.30B | 242.22K | 36.53 | 8.49 | |
 Powell Industries IncPOWL | $354.44 | -1.41 | -0.40% | $4.30B | 109.31K | 23.87 | 14.85 | |
 Hesai Group American Depositary ShareHSAI | $27.52 | 0.44 | +1.62% | $4.30B | 1.75M | 65.52 | 0.42 | |
 Sunrun IncRUN | $18.48 | 1.13 | +6.48% | $4.29B | 5.02M | -1.65 | -11.18 | |
 Legend Biotech Corporation - ADRLEGN | $23.01 | 0.29 | +1.29% | $4.25B | 738.77K | -35.41 | -0.65 | |
 LG Display Co. Ltd.LPL | $4.25 | -0.16 | -3.52% | $4.25B | 408.42K | -10.11 | -0.42 | |
 Trex Company, Inc.TREX | $39.54 | 3.02 | +8.27% | $4.24B | 1.21M | 21.49 | 1.84 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.45 | -2.77 | -6.27% | $4.23B | 298.64K | -13.16 | -3.15 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.43 | 0.01 | +0.07% | $4.23B | 4.59M | -7.52 | -1.12 | |
 BOX, INC.BOX | $29.50 | -0.51 | -1.69% | $4.23B | 850.93K | 23.79 | 1.24 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.38 | 0.13 | +0.94% | $4.21B | 471.15K | 669.25 | 0.02 | |
 Varonis Systems, Inc.VRNS | $35.61 | 0.17 | +0.47% | $4.20B | 1.39M | -34.91 | -1.02 | |
 Seaboard CorporationSEB | $4375.83 | -237.01 | -5.14% | $4.19B | 9.76K | 10.66 | 410.46 | |
 CNO Financial Group, Inc.CNO | $43.93 | 0.62 | +1.43% | $4.19B | 109.83K | 15.36 | 2.86 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $80.97 | -1.01 | -1.23% | $4.18B | 172.85K | -94.15 | -0.86 | |
 Assured Guaranty, LTDAGO | $90.70 | 0.77 | +0.86% | $4.18B | 91.35K | 11.25 | 8.06 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.86 | -0.07 | -0.36% | $4.17B | 519.20K | -173.79 | -0.12 | |
 ServisFirst Bancshares Inc.SFBS | $76.25 | 2.55 | +3.46% | $4.16B | 56.79K | 16.33 | 4.67 | |
 Independence Realty Trust Inc.IRT | $17.36 | 0.06 | +0.38% | $4.15B | 2.61M | 173.65 | 0.10 | |
 California Resources CorporationCRC | $46.48 | 1.70 | +3.80% | $4.15B | 384.99K | 10.81 | 4.30 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $38.13 | -1.87 | -4.66% | $4.15B | 1.24M | -37.02 | -1.03 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.80 | 0.56 | +1.74% | $4.14B | 506.21K | 14.08 | 2.33 | |
 NovaGold Resources Inc.NG | $10.15 | 0.25 | +2.58% | $4.13B | 1.44M | -40.62 | -0.25 | |
 RHRH | $219.51 | 13.01 | +6.30% | $4.12B | 712.78K | 39.62 | 5.54 |
Werbung