Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Liberty Broadband Corporation Class ALBRDA | $35.99 | 0.00 | 0.00% | $5.16B | 2.01M | -- | -6.99 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.84 | 0.04 | +0.15% | $5.16B | 2.37M | 74.56 | 2.79 | |
 Iridium Communications Inc.IRDM | $48.98 | 0.53 | +1.09% | $5.16B | 1.24M | 49.70 | 0.88 | |
 Greif, Inc. Class BGEF.B | $111.43 | 1.43 | +1.30% | $5.15B | 39.32K | 28.36 | -- | |
 Amentum Holdings, Inc.AMTM | $21.49 | 0.88 | +4.27% | $5.14B | 3.10M | 9.03 | 0.83 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.25 | -0.19 | -0.57% | $5.14B | 818.82K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $11.85 | 0.97 | +8.92% | $5.14B | 5.22M | 7.94 | 0.41 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.27 | -0.16 | -0.41% | $5.13B | 1.49M | 14.82 | 1.15 | |
 Boot Barn Holdings, Inc.BOOT | $165.57 | 5.35 | +3.34% | $5.12B | 573.57K | 21.41 | 7.90 | |
 Marex Group Limited Ordinary SharesMRX | $72.99 | 3.40 | +4.89% | $5.12B | 487.90K | 13.47 | 5.57 | |
 ONE GAS, INC.OGS | $78.83 | -2.56 | -3.15% | $5.12B | 717.80K | 16.78 | 4.64 | |
 Blue Owl Technology Finance Corp.OTF | $10.96 | -0.15 | -1.35% | $5.11B | 3.00M | 9.22 | 0.80 | |
 Materion CorporationMTRN | $231.96 | -0.76 | -0.33% | $5.11B | 247.02K | 40.13 | 4.29 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.75 | 0.50 | +1.46% | $5.09B | 1.68M | 19.89 | 1.86 | |
 Middleby CorpMIDD | $115.48 | 2.96 | +2.63% | $5.08B | 515.51K | 12.09 | -9.26 | |
 Andersen Group Inc.ANDG | $50.16 | -0.16 | -0.32% | $5.08B | 769.09K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2,110.95 | -6.75 | -0.32% | $5.08B | 28.89K | 17.64 | 439.40 | |
 Ondas Inc. Common StockONDS | $8.71 | 0.33 | +3.94% | $5.08B | 58.78M | -- | -0.07 | |
 Celanese Corporation Common StockCE | $46.80 | -0.18 | -0.38% | $5.08B | 1.05M | 8.71 | -10.69 | |
 MYR Group, Inc.MYRG | $310.87 | -7.13 | -2.24% | $5.08B | 282.91K | 30.93 | 10.54 | |
 Garrett Motion Inc. Common StockGTX | $26.62 | 0.22 | +0.83% | $5.06B | 3.13M | 14.92 | 1.82 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.18 | 0.89 | +2.06% | $5.04B | 1.25M | -- | -1.85 | |
 Impinj, Inc. Common StockPI | $165.54 | 5.81 | +3.64% | $5.04B | 406.50K | 515.56 | -0.92 | |
 Gentex CorpGNTX | $23.64 | 0.05 | +0.21% | $5.03B | 2.59M | 12.12 | 1.89 | |
 Parsons CorporationPSN | $49.05 | 2.99 | +6.49% | $5.03B | 1.39M | 23.21 | 1.45 | |
 Champion Homes, Inc.SKY | $90.25 | 0.30 | +0.33% | $5.03B | 611.81K | 26.15 | 3.43 | |
 Belden Inc.BDC | $122.46 | -1.43 | -1.15% | $5.02B | 364.66K | 15.74 | 6.15 | |
 Trex Company, Inc.TREX | $46.83 | -0.47 | -0.99% | $5.02B | 1.00M | 27.44 | 1.68 | |
 ACM Research, Inc. Class A Common StockACMR | $79.41 | 0.89 | +1.13% | $5.02B | 546.94K | 65.75 | 2.10 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.10 | 0.12 | +0.46% | $5.00B | 1.18M | -- | -3.33 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $68.04 | 1.25 | +1.87% | $5.00B | 148.09K | 14.38 | 2.65 | |
 Lazard, Inc.LAZ | $44.15 | 1.38 | +3.23% | $5.00B | 1.03M | 23.80 | 2.04 | |
 SLM CorporationSLM | $26.46 | 0.61 | +2.36% | $5.00B | 1.23M | 7.43 | 3.58 | |
 Avis Budget Group, Inc.CAR | $146.61 | 2.63 | +1.83% | $5.00B | 295.62K | -- | -18.17 | |
 UFP Industries, Inc. Common StockUFPI | $88.80 | 0.68 | +0.77% | $4.99B | 530.32K | 20.74 | 4.36 | |
 Perimeter Solutions, Inc.PRM | $31.44 | 0.37 | +1.19% | $4.98B | 1.10M | 22.39 | -2.23 | |
 Paymentus Holdings, Inc.PAY | $40.00 | 1.58 | +4.11% | $4.98B | 1.48M | 58.19 | 0.66 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.47 | -0.18 | -1.42% | $4.98B | 2.62M | 98.69 | 0.13 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,166.93 | 14.43 | +1.25% | $4.97B | 40.83K | 19.00 | 124.08 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.51 | 0.24 | +1.31% | $4.97B | 1.74M | -- | -- | |
 Archer Aviation Inc.ACHR | $6.30 | 0.21 | +3.45% | $4.97B | 32.86M | -- | -1.08 | |
 International Seaways, Inc. Common StockINSW | $99.52 | 0.16 | +0.16% | $4.94B | 486.60K | 7.44 | 15.64 | |
 Spire Inc.SR | $80.92 | -2.38 | -2.86% | $4.94B | 518.30K | 17.40 | 8.97 | |
 Global Business Travel Group, Inc.GBTG | $9.45 | -0.01 | -0.11% | $4.94B | 2.77M | 135.00 | 0.17 | |
 Haemonetics CorporationHAE | $108.80 | 0.58 | +0.54% | $4.93B | 582.12K | 21.64 | 2.04 | |
 CNO Financial Group, Inc.CNO | $53.52 | 0.41 | +0.77% | $4.93B | 823.79K | 10.70 | 2.91 | |
 Choice Hotels Intnl.CHH | $109.62 | 0.37 | +0.34% | $4.92B | 446.32K | 16.08 | 7.08 | |
 ESAB CorporationESAB | $81.40 | 2.82 | +3.59% | $4.90B | 863.61K | 14.86 | 2.79 | |
 Vishay Intertechnology, Inc.VSH | $31.63 | -0.20 | -0.63% | $4.90B | 2.24M | 110.21 | 0.19 | |
 BlackBerry LimitedBB | $8.04 | -0.10 | -1.23% | $4.90B | 6.78M | 55.60 | 0.09 | |
 First Financial Bankshares IncFFIN | $34.13 | -0.10 | -0.29% | $4.89B | 760.47K | 18.25 | 1.87 | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.36 | -0.22 | -0.56% | $4.88B | 354.61K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.55 | -0.05 | -0.13% | $4.87B | 644.38K | -- | -- | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.14 | 0.00 | 0.00% | $4.87B | 1.33M | -- | -- | |
 Varonis Systems, Inc.VRNS | $41.23 | 0.38 | +0.93% | $4.86B | 1.21M | -- | -1.23 | |
 TFS Financial CorporationTFSL | $17.64 | 0.14 | +0.80% | $4.85B | 757.22K | 48.08 | 0.36 | |
 Meritage Homes CorporationMTH | $71.68 | 0.63 | +0.89% | $4.84B | 469.12K | 13.89 | 4.78 | |
 Cousins Properties Inc.CUZ | $29.68 | 0.10 | +0.34% | $4.83B | 1.61M | 10.19 | 0.04 | |
 AXT IncAXTI | $70.74 | -2.38 | -3.25% | $4.82B | 8.57M | 3.67 | 0.02 | |
 Radian Group Inc.RDN | $36.59 | -0.07 | -0.19% | $4.81B | 953.14K | 7.70 | 3.89 | |
 Banco Macro S.A.BMA | $72.84 | -0.03 | -0.04% | $4.81B | 530.21K | 14.27 | 4.23 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $76.07 | 1.32 | +1.77% | $4.80B | 1.36M | 19.65 | 4.05 | |
 ServisFirst Bancshares Inc.SFBS | $43.34 | -0.30 | -0.69% | $4.80B | 453.80K | 14.65 | 5.87 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.36 | 0.61 | +1.97% | $4.80B | 1.68K | 14.83 | 2.05 | |
 KBR, Inc.KBR | $38.58 | 0.68 | +1.79% | $4.79B | 1.16M | 9.59 | 3.32 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.46 | 0.06 | +1.11% | $4.78B | 655.78K | 11.08 | 0.49 | |
 California Resources CorporationCRC | $53.24 | -0.17 | -0.32% | $4.78B | 1.15M | 14.15 | -1.36 | |
 Federated Hermes, Inc.FHI | $63.70 | 0.57 | +0.90% | $4.78B | 454.06K | 11.89 | 5.38 | |
 Waystar Holding Corp. Common StockWAY | $25.01 | 0.17 | +0.68% | $4.76B | 2.54M | 18.13 | 0.70 | |
 Alliance Laundry Holdings Inc.ALH | $23.47 | 0.29 | +1.25% | $4.76B | 2.56M | 19.31 | 0.91 | |
 Tutor Perini CorporationTPC | $91.27 | 0.91 | +1.01% | $4.75B | 463.83K | 18.10 | 2.32 | |
 BILL Holdings, Inc.BILL | $47.82 | 0.42 | +0.89% | $4.75B | 2.76M | 39.43 | -0.13 | |
 Icahn Enterprises L.PIEP | $6.79 | 0.14 | +2.11% | $4.73B | 1.39M | -- | -0.74 | |
 Tidewater, Inc.TDW | $95.25 | -1.24 | -1.29% | $4.71B | 679.14K | 67.11 | 4.94 | |
 Millrose Properties, Inc.MRP | $30.39 | -0.19 | -0.62% | $4.71B | 1.02M | 10.63 | 2.87 | |
 Abercrombie & Fitch Co.ANF | $109.01 | 3.99 | +3.80% | $4.69B | 1.01M | 10.73 | 10.42 | |
 ICU Medical IncICUI | $182.84 | 0.31 | +0.17% | $4.68B | 182.32K | 27.95 | 1.18 | |
 Almonty Industries Inc. Common SharesALM | $18.51 | 0.82 | +4.64% | $4.66B | 8.50M | 323.60 | 0.16 | |
 Griffon CorpGFF | $100.55 | 0.42 | +0.42% | $4.66B | 292.66K | 18.54 | 3.92 | |
 monday.com Ltd. Ordinary SharesMNDY | $90.73 | -0.57 | -0.62% | $4.66B | 792.28K | 49.73 | 2.35 | |
 Veradermics, IncorporatedMANE | $102.82 | -2.50 | -2.37% | $4.65B | 393.62K | -- | -- | |
 EPR PropertiesEPR | $60.35 | -0.87 | -1.42% | $4.64B | 565.20K | 11.29 | 3.11 | |
 Core Natural Resources, Inc.CNR | $95.13 | 1.36 | +1.45% | $4.63B | 554.93K | 3.11 | 1.99 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.87 | -0.91 | -2.41% | $4.61B | 2.50M | 10.70 | 2.79 | |
 Cavco Industries Inc.CVCO | $582.55 | 3.69 | +0.64% | $4.60B | 59.63K | 26.06 | 22.98 | |
 Franklin Electric Co IncFELE | $104.10 | 0.84 | +0.81% | $4.60B | 135.47K | 22.87 | 3.47 | |
 Patterson-UTI Energy IncPTEN | $12.34 | 0.16 | +1.31% | $4.60B | 4.93M | -- | -0.23 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.78 | -0.07 | -0.79% | $4.59B | 28.23M | 78.54 | 0.08 | |
 Alaska Air Group, Inc.ALK | $40.41 | 0.23 | +0.57% | $4.59B | 2.62M | -- | -1.57 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.04 | -0.01 | -0.04% | $4.59B | 767.00 | -- | -8.98 | |
 Doximity, Inc.DOCS | $25.33 | -0.61 | -2.35% | $4.59B | 2.68M | 28.30 | 0.85 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1,951.85 | -36.57 | -1.84% | $4.59B | 8.99K | 15.98 | -109.16 | |
 BOX, INC.BOX | $32.91 | 0.01 | +0.03% | $4.59B | 1.41M | 100.36 | 0.65 | |
 Celcuity Inc. Common StockCELC | $93.53 | 2.96 | +3.27% | $4.58B | 889.30K | -- | -4.30 | |
 Relay Therapeutics, Inc. Common StockRLAY | $19.44 | -0.26 | -1.32% | $4.54B | 2.97M | -- | -1.57 | |
 WIX.com Ltd.WIX | $82.07 | -0.32 | -0.39% | $4.54B | 1.12M | -- | -3.54 | |
 Kulicke & Soffa Industries IncKLIC | $85.75 | 0.62 | +0.73% | $4.52B | 685.24K | 37.52 | 2.17 | |
 Fulton Financial CorpFULT | $23.64 | 0.02 | +0.08% | $4.52B | 1.31M | 10.51 | 2.09 | |
 Nelnet, Inc. Class ANNI | $127.03 | 0.43 | +0.34% | $4.51B | 194.26K | 15.34 | 8.36 | |
 Solaris Energy Infrastructure, Inc.SEI | $53.28 | -0.96 | -1.77% | $4.50B | 3.08M | 39.20 | 0.85 |
Werbung