Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Mercury Systems Inc.MRCY | $98.55 | 2.19 | +2.27% | $4.75B | 303.87K | 247.59 | -0.53 | |
 KBR, Inc.KBR | $33.46 | 1.36 | +4.24% | $4.75B | 1.36M | 9.62 | 3.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $26.42 | 4.38 | +19.87% | $4.75B | 185.59M | -- | -0.68 | |
G GPGI, Inc.GPGI | $12.42 | 0.46 | +3.85% | $4.75B | 1.60M | 18.42 | -1.32 | |
 PBF ENERGY INC.PBF | $40.21 | 1.14 | +2.92% | $4.74B | 2.08M | -- | -1.47 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.99 | -0.33 | -4.02% | $4.74B | 161.99K | -- | -- | |
 Travel + Leisure Co.TNL | $65.12 | -0.15 | -0.23% | $4.73B | 391.48K | 11.87 | 3.41 | |
 CSW Industrials, Inc.CSW | $278.00 | 15.28 | +5.82% | $4.73B | 140.72K | 30.33 | 7.54 | |
 Mueller Water Products, Inc.MWA | $25.31 | 0.19 | +0.76% | $4.71B | 641.89K | 22.32 | 1.26 | |
 PAMPA ENERGIA S.A.PAM | $80.68 | -1.03 | -1.26% | $4.71B | 88.68K | 12.50 | 6.93 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.79 | 0.17 | +0.79% | $4.70B | 715.92K | 13.67 | 1.44 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.95 | 0.44 | +1.72% | $4.67B | 1.88M | 24.85 | 1.29 | |
 Radian Group Inc.RDN | $36.33 | -0.88 | -2.36% | $4.66B | 803.98K | 8.02 | 4.15 | |
 Elastic N.V.ESTC | $54.81 | 0.97 | +1.80% | $4.66B | 1.12M | -- | -0.80 | |
 ExlService Holdings, Inc.EXLS | $29.51 | 0.28 | +0.96% | $4.66B | 1.32M | 18.49 | 1.54 | |
 Unifirst CorpUNF | $265.47 | 0.70 | +0.26% | $4.65B | 126.03K | 33.50 | 7.38 | |
 Abercrombie & Fitch Co.ANF | $77.26 | 0.77 | +1.01% | $4.65B | 1.01M | 10.40 | 10.54 | |
 MakeMyTrip LimitedMMYT | $42.75 | -0.25 | -0.58% | $4.63B | 381.85K | 28.68 | 0.48 | |
 Option Care Health, Inc. Common StockOPCH | $20.93 | -0.59 | -2.74% | $4.63B | 1.77M | 19.01 | 1.28 | |
A Alliance Laundry Holdings Inc.ALH | $24.77 | 0.53 | +2.19% | $4.63B | 267.29K | -- | -- | |
 Vail Resorts, Inc.MTN | $127.62 | 0.74 | +0.58% | $4.62B | 490.27K | 21.14 | 6.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.59 | -0.15 | -1.02% | $4.60B | 6.30K | -- | -20.80 | |
 Sphere Entertainment Co.SPHR | $129.37 | -0.86 | -0.66% | $4.58B | 498.94K | -- | -0.45 | |
 Associated Banc-CorpASB | $28.01 | -0.04 | -0.14% | $4.57B | 956.18K | 9.98 | 2.77 | |
 MDU Resources Group, Inc.MDU | $22.16 | 0.33 | +1.51% | $4.57B | 1.65M | 24.00 | 0.93 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $13.03 | 0.03 | +0.23% | $4.56B | 1.63M | 46.18 | 0.33 | |
 Grand Canyon Education, IncLOPE | $156.70 | -0.10 | -0.06% | $4.56B | 129.73K | 18.48 | 7.72 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $67.75 | 0.20 | +0.30% | $4.54B | 776.80K | 19.81 | 3.36 | |
 First Financial Bankshares IncFFIN | $32.24 | 0.05 | +0.16% | $4.54B | 401.19K | 17.90 | 1.77 | |
 Badger Meter, Inc.BMI | $125.84 | 5.60 | +4.66% | $4.54B | 416.59K | 32.38 | 4.80 | |
 Warrior Met Coal, Inc.HCC | $83.93 | -1.52 | -1.78% | $4.52B | 469.83K | 78.62 | 1.09 | |
 Alaska Air Group, Inc.ALK | $41.34 | 0.25 | +0.61% | $4.52B | 1.81M | 16.02 | 0.87 | |
 PLDT Inc.PHI | $18.88 | 0.05 | +0.27% | $4.52B | 101.12K | 7.57 | 2.42 | |
 Hims & Hers Health, Inc.HIMS | $23.75 | -0.26 | -1.08% | $4.50B | 13.07M | 39.50 | 0.51 | |
 KENON HOLDINGS LTD.KEN | $85.72 | -0.07 | -0.08% | $4.50B | 11.67K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $28.89 | 0.00 | 0.00% | $4.50B | 1.29K | 15.40 | 1.85 | |
 Corcept Therapeutics Inc.CORT | $60.22 | 0.53 | +0.89% | $4.49B | 353.80K | 51.52 | 0.82 | |
 Methanex CorpMEOH | $60.12 | 0.51 | +0.86% | $4.48B | 990.59K | 26.46 | 1.13 | |
 Texas Capital Bancshares, Inc.TCBI | $99.39 | 0.39 | +0.39% | $4.48B | 241.58K | 14.89 | 6.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.22 | 0.59 | +4.33% | $4.48B | 1.93M | -- | -0.49 | |
 Core Natural Resources, Inc.CNR | $84.07 | 0.07 | +0.08% | $4.48B | 649.05K | -- | -3.01 | |
 Fastly, Inc. Class A Common StockFSLY | $16.32 | -0.08 | -0.49% | $4.47B | 5.29M | -- | -0.83 | |
 International Bancshares CorpIBOC | $72.78 | 0.96 | +1.34% | $4.46B | 186.34K | 10.83 | 6.62 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.46B | 61.00 | 61.70 | 0.47 | |
 Meritage Homes CorporationMTH | $64.23 | 0.35 | +0.55% | $4.45B | 520.46K | 9.82 | 6.32 | |
 Franklin Electric Co IncFELE | $98.28 | 1.60 | +1.65% | $4.44B | 127.25K | 24.23 | 3.22 | |
 Valvoline Inc.VVV | $33.58 | 0.36 | +1.08% | $4.43B | 1.13M | 21.36 | 0.67 | |
 Mattel, Inc.MAT | $15.09 | 0.12 | +0.80% | $4.42B | 3.32M | 10.17 | 1.26 | |
 Corporacion America Airports S.A.CAAP | $24.96 | -0.31 | -1.23% | $4.42B | 162.59K | 17.58 | 1.54 | |
P PTL LTD Class A Ordinary SharesPTLE | $4.98 | 0.31 | +6.64% | $4.42B | 6.54K | -- | -- | |
 Liberty Energy Inc.LBRT | $31.84 | -1.04 | -3.16% | $4.41B | 1.94M | 181.33 | 0.89 | |
 Silgan Holdings IncSLGN | $37.91 | -0.08 | -0.21% | $4.41B | 603.83K | 11.23 | 2.69 | |
 Novanta Inc. Common StockNOVT | $159.70 | 4.82 | +3.11% | $4.40B | 232.79K | 37.63 | 1.46 | |
 Ondas Inc. Common StockONDS | $9.06 | -0.12 | -1.31% | $4.40B | 55.11M | -- | -0.67 | |
 Universal Display CorpOLED | $94.31 | 2.74 | +2.99% | $4.40B | 475.96K | 18.43 | 5.07 | |
 Champion Homes, Inc.SKY | $71.00 | 1.45 | +2.08% | $4.38B | 657.90K | 20.75 | 3.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.91 | 0.05 | +0.06% | $4.37B | 428.38K | 10.93 | 4.07 | |
 Alignment Healthcare, Inc. Common StockALHC | $16.35 | -0.02 | -0.12% | $4.37B | 2.17M | -- | -0.01 | |
 The Brink's CompanyBCO | $104.75 | -0.04 | -0.04% | $4.36B | 305.85K | 13.21 | 4.69 | |
 ServisFirst Bancshares Inc.SFBS | $77.41 | -0.16 | -0.21% | $4.36B | 81.10K | 15.19 | 5.06 | |
 Sotera Health Company Common StockSHC | $15.66 | -0.05 | -0.32% | $4.36B | 2.02M | 19.84 | 0.27 | |
 RadNet, Inc. Common StockRDNT | $54.40 | -0.04 | -0.07% | $4.35B | 423.08K | 143.77 | -0.25 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.93 | 0.14 | +0.20% | $4.35B | 231.13K | 19.75 | 2.94 | |
 Tidewater, Inc.TDW | $79.29 | -1.91 | -2.35% | $4.35B | 603.79K | 30.03 | 6.68 | |
 Energy Fuels Inc.UUUU | $18.04 | 0.18 | +1.01% | $4.35B | 8.17M | -- | -0.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $23.43 | -0.20 | -0.85% | $4.35B | 1.99M | 22.23 | 0.28 | |
 SentinelOne, Inc.S | $18.71 | 0.60 | +3.31% | $4.35B | 5.46M | -- | -1.36 | |
 Oscar Health, Inc.OSCR | $22.64 | 0.50 | +2.26% | $4.33B | 4.31M | -- | -1.74 | |
 Federated Hermes, Inc.FHI | $54.81 | 0.95 | +1.76% | $4.33B | 459.46K | 11.41 | 5.14 | |
X Twenty One Capital, Inc.XXI | $7.32 | -0.32 | -4.19% | $4.33B | 1.55M | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $276.14 | 12.63 | +4.79% | $4.32B | 756.82K | 34.89 | 3.64 | |
 Cactus, Inc.WHD | $62.26 | 0.16 | +0.26% | $4.31B | 560.57K | 19.91 | 2.40 | |
 Tutor Perini CorporationTPC | $72.76 | -2.12 | -2.83% | $4.30B | 288.17K | 19.59 | 1.52 | |
 BBB Foods Inc.TBBB | $36.74 | -0.46 | -1.24% | $4.29B | 406.98K | -- | -1.32 | |
 Greif, Inc. Class BGEF.B | $79.88 | 0.11 | +0.14% | $4.27B | 15.53K | 23.50 | 3.22 | |
 Cosan S.A. - ADRCSAN | $3.36 | -0.11 | -3.17% | $4.27B | 1.50M | -- | -2.80 | |
 Lemonade, Inc.LMND | $56.52 | -0.53 | -0.93% | $4.25B | 893.72K | -- | -2.26 | |
 SLM CorporationSLM | $22.15 | 0.20 | +0.91% | $4.25B | 798.68K | 6.18 | 3.47 | |
M Veradermics, IncorporatedMANE | $101.62 | -3.08 | -2.94% | $4.25B | 238.00K | -- | -- | |
 Hafnia LimitedHAFN | $8.54 | -0.30 | -3.39% | $4.24B | 1.72M | 12.18 | 0.68 | |
 LG Display Co. Ltd.LPL | $5.05 | 0.11 | +2.23% | $4.23B | 831.16K | 22.26 | 0.19 | |
V Vistance Networks, Inc. Common StockVISN | $12.30 | 0.40 | +3.36% | $4.22B | 3.83M | 14.98 | 9.38 | |
 Thor Industries, Inc.THO | $77.01 | 1.49 | +1.97% | $4.22B | 334.22K | 17.08 | -- | |
 Itron IncITRI | $83.02 | 1.17 | +1.43% | $4.21B | 505.02K | 13.32 | 6.51 | |
 Aris Mining CorporationARIS | $17.24 | -0.06 | -0.35% | $4.20B | 605.95K | 19.29 | 0.38 | |
 Array Digital Infrastructure, Inc.AD | $50.67 | -0.75 | -1.46% | $4.20B | 247.98K | 24.44 | 0.56 | |
 TFS Financial CorporationTFSL | $15.97 | 0.11 | +0.69% | $4.19B | 596.73K | 46.66 | 0.32 | |
 Duolingo, Inc. Class A Common StockDUOL | $106.61 | 0.97 | +0.92% | $4.18B | 789.72K | 25.72 | 8.52 | |
 Waystar Holding Corp. Common StockWAY | $19.57 | 0.73 | +3.90% | $4.18B | 1.77M | 17.73 | 0.61 | |
 Solaris Energy Infrastructure, Inc.SEI | $74.27 | 0.84 | +1.14% | $4.18B | 1.08M | 50.42 | 0.71 | |
 PVH Corp.PVH | $88.92 | 2.21 | +2.55% | $4.17B | 422.51K | 7.94 | 0.38 | |
 National Health InvestorsNHI | $76.42 | -0.13 | -0.17% | $4.17B | 243.59K | 17.54 | 3.02 | |
 United Community Banks, Inc.UCB | $33.22 | -0.06 | -0.18% | $4.17B | 368.05K | 12.86 | 2.61 | |
 Shake Shack Inc.SHAK | $62.72 | -0.11 | -0.18% | $4.16B | 1.16M | 74.47 | 1.09 | |
 Stevanato Group S.p.A.STVN | $18.01 | 0.16 | +0.90% | $4.16B | 176.33K | 22.92 | 0.58 | |
 Tanger Inc.SKT | $35.50 | -0.30 | -0.84% | $4.16B | 793.29K | 15.51 | 1.00 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $36.80 | -0.29 | -0.78% | $4.15B | 590.30K | -- | -4.94 | |
 Crescent Energy CompanyCRGY | $13.20 | 0.10 | +0.76% | $4.15B | 3.72M | 8.72 | 0.52 | |
 Victorias Secret & Co.VSCO | $52.45 | 1.90 | +3.76% | $4.15B | 1.72M | 17.65 | 1.86 | |
 ACI Worldwide, Inc.ACIW | $42.72 | 0.20 | +0.47% | $4.15B | 344.05K | 17.57 | 2.17 |
Werbung