Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Kilroy Realty Corp.KRC | $35.21 | -0.74 | -2.05% | $4.17B | 1.06M | 19.90 | 1.77 | |
 COTY INCCOTY | $4.74 | -0.29 | -5.86% | $4.16B | 9.81M | -477.10 | -0.01 | |
 RadNet, Inc. Common StockRDNT | $55.45 | -1.13 | -2.00% | $4.16B | 705.55K | -791.71 | -0.07 | |
 Assured Guaranty, LTDAGO | $84.77 | -0.17 | -0.20% | $4.16B | 314.99K | 6.59 | 12.87 | |
 MOELIS & COMPANYMC | $55.96 | -2.95 | -5.01% | $4.15B | 1.05M | 31.81 | 1.76 | |
 Frontdoor, Inc. Common StockFTDR | $56.39 | -0.52 | -0.91% | $4.15B | 412.64K | 18.68 | 3.02 | |
 GLOBANT S.A.GLOB | $94.00 | -4.24 | -4.32% | $4.15B | 1.33M | 25.33 | 3.72 | |
 Insight Enterprises IncNSIT | $131.08 | -3.14 | -2.34% | $4.15B | 265.97K | 19.94 | 6.52 | |
 Prestige Consumer Healthcare Inc.PBH | $83.97 | -1.17 | -1.37% | $4.15B | 222.22K | 19.66 | 4.27 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $61.60 | -1.71 | -2.70% | $4.14B | 314.71K | 14.10 | 4.37 | |
 Piper Sandler CompaniesPIPR | $251.88 | -6.45 | -2.50% | $4.14B | 106.55K | 24.64 | 10.22 | |
 Black Hills CorporationBKH | $56.79 | -0.68 | -1.19% | $4.13B | 299.78K | 14.54 | 3.92 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.89 | -0.25 | -0.92% | $4.13B | 245 | 7.96 | 3.38 | |
 Integer Holdings CorporationITGR | $118.24 | -0.51 | -0.43% | $4.13B | 370.41K | 35.20 | 3.36 | |
 Howard Hughes Holdings Inc.HHH | $69.32 | -1.41 | -1.99% | $4.12B | 480.69K | 45.96 | 1.51 | |
 Acushnet Holdings Corp.GOLF | $69.90 | -2.14 | -2.98% | $4.11B | 254.09K | 23.81 | 2.94 | |
 GRAHAM HOLDINGS COMPANYGHC | $939.80 | -8.90 | -0.94% | $4.10B | 106.63K | 18.39 | 51.07 | |
 StoneX Group Inc. Common StockSNEX | $84.19 | -0.96 | -1.12% | $4.10B | 341.56K | 10.03 | 8.37 | |
 Cytokinetics Inc.CYTK | $34.38 | 1.18 | +3.57% | $4.09B | 1.62M | -6.37 | -5.38 | |
 Nelnet, Inc. Class ANNI | $112.45 | -2.66 | -2.31% | $4.09B | 52.06K | 36.99 | 3.04 | |
 Paymentus Holdings, Inc.PAY | $32.65 | -1.82 | -5.29% | $4.09B | 832.27K | 105.37 | 0.31 | |
 Intercorp Financial Services Inc.IFS | $36.00 | -0.98 | -2.66% | $4.08B | 175.19K | 11.92 | 3.02 | |
 Merus N.V. Common SharesMRUS | $54.60 | -0.79 | -1.42% | $4.07B | 711.65K | -13.82 | -3.95 | |
 Telecom Argentina S.A.TEO | $9.42 | -0.42 | -4.23% | $4.07B | 161.24K | -52.44 | -0.18 | |
 Lazard, Inc.LAZ | $43.06 | -1.14 | -2.57% | $4.06B | 673.59K | 16.22 | 2.66 | |
 PTC Therapeutics, Inc.PTCT | $51.20 | 0.22 | +0.43% | $4.06B | 750.51K | -8.62 | -5.94 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $62.91 | -0.11 | -0.18% | $4.06B | 541.19K | -14.73 | -4.33 | |
 PAMPA ENERGIA S.A.PAM | $74.63 | -1.87 | -2.45% | $4.06B | 188.32K | 11.47 | 6.50 | |
 FIRST MAJESTIC SILVER CORPAG | $8.34 | 0.10 | +1.15% | $4.04B | 18.79M | -23.84 | -0.35 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.04 | -0.02 | -0.17% | $4.04B | 14.74M | -150.75 | -0.06 | |
 Kemper CorporationKMPR | $63.05 | -0.79 | -1.24% | $4.03B | 578.09K | 12.84 | 4.91 | |
 Cabot CorporationCBT | $74.66 | -1.57 | -2.06% | $4.03B | 322.14K | 9.96 | 7.53 | |
 Sensient Technology CorporationSXT | $94.65 | -0.08 | -0.08% | $4.02B | 337.71K | 32.22 | 2.94 | |
 Sensata Technologies Holding plcST | $27.51 | -1.25 | -4.35% | $4.02B | 1.89M | 32.72 | 0.84 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.45 | -0.51 | -1.98% | $4.01B | 9.91K | 16.63 | 1.53 | |
 Primoris Services CorporationPRIM | $74.23 | 0.51 | +0.70% | $4.01B | 705.87K | 24.59 | 3.02 | |
 The Macerich CompanyMAC | $15.74 | -0.28 | -1.74% | $4.00B | 1.34M | 40.57 | 0.39 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $79.18 | -1.02 | -1.27% | $3.99B | 621.31K | -23.84 | -3.32 | |
 Bancfirst CorpBANF | $119.95 | -3.26 | -2.65% | $3.99B | 109.50K | 18.62 | 6.44 | |
 Remitly Global, Inc. Common StockRELY | $19.36 | -0.56 | -2.81% | $3.97B | 3.42M | -102.60 | -0.19 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $72.24 | -1.75 | -2.37% | $3.97B | 858.72K | 43.38 | 1.64 | |
 ServisFirst Bancshares Inc.SFBS | $72.56 | -1.73 | -2.33% | $3.96B | 238.33K | 17.44 | 4.16 | |
 Krystal Biotech, Inc. Common StockKRYS | $137.15 | -3.18 | -2.27% | $3.96B | 295.18K | 45.85 | 2.99 | |
 Golub Capital BDC, Inc.GBDC | $14.68 | -0.53 | -3.50% | $3.95B | 969.89K | 10.76 | 1.38 | |
 Enpro Inc.NPO | $187.92 | -4.58 | -2.38% | $3.95B | 132.31K | 54.29 | 3.46 | |
 Axos Financial, Inc. Common StockAX | $69.99 | -2.60 | -3.59% | $3.95B | 551.00K | 9.41 | 7.44 | |
 MAXIMUS, Inc.MMS | $69.74 | -1.22 | -1.72% | $3.93B | 331.40K | 15.01 | 4.65 | |
 Core Natural Resources, Inc.CNR | $73.73 | 2.61 | +3.67% | $3.93B | 1.42M | 7.77 | 9.61 | |
 Rush Enterprises IncRUSHB | $50.22 | -2.21 | -4.22% | $3.91B | 102.70K | 13.46 | 3.73 | |
 Granite Construction Inc.GVA | $89.00 | -0.49 | -0.55% | $3.90B | 508.50K | 36.07 | 2.47 | |
 Tenable Holdings, Inc.TENB | $31.86 | 0.04 | +0.11% | $3.89B | 1.50M | -106.20 | -0.30 | |
 NexGen Energy Ltd.NXE | $6.63 | -0.07 | -0.97% | $3.89B | 9.20M | 45.50 | 0.15 | |
 International Bancshares CorpIBOC | $62.56 | -1.83 | -2.83% | $3.89B | 165.33K | 9.72 | 6.43 | |
 New Gold Inc.NGD | $4.92 | 0.04 | +0.92% | $3.88B | 24.70M | 37.76 | 0.13 | |
 Skywest IncSKYW | $95.80 | -3.16 | -3.19% | $3.88B | 253.97K | 12.33 | 7.77 | |
 Tecnoglass Inc.TGLS | $82.30 | -3.40 | -3.97% | $3.87B | 266.06K | 25.76 | 3.20 | |
 Weatherford International plc Ordinary SharesWFRD | $53.08 | 0.61 | +1.16% | $3.87B | 1.03M | 7.93 | 6.72 | |
 Hudbay Minerals Inc.HBM | $9.67 | 0.06 | +0.63% | $3.87B | 7.55M | 54.39 | 0.18 | |
 Franklin Electric Co IncFELE | $84.59 | -1.73 | -2.00% | $3.87B | 274.93K | 22.03 | 3.85 | |
 Rush Enterprises IncRUSHA | $49.73 | -1.45 | -2.84% | $3.87B | 259.44K | 13.32 | 3.73 | |
 Cohen & Steers Inc.CNS | $75.61 | -1.72 | -2.23% | $3.86B | 161.23K | 25.47 | 2.97 | |
 OSI Systems IncOSIS | $229.38 | -7.20 | -3.04% | $3.85B | 247.46K | 29.54 | 7.77 | |
 Hecla Mining CompanyHL | $6.01 | 0.02 | +0.42% | $3.85B | 18.79M | 121.60 | 0.05 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.95 | 0.23 | +1.21% | $3.84B | 1.92M | 36.60 | 0.53 | |
 Rigetti Computing, Inc. Common StockRGTI | $11.41 | -0.69 | -5.66% | $3.82B | 45.38M | -31.18 | -0.38 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.94 | -0.44 | -1.80% | $3.82B | 1.02M | 39.92 | 0.60 | |
 Exponent IncEXPO | $75.11 | -0.52 | -0.69% | $3.81B | 441.62K | 35.42 | 2.12 | |
 Sunrise Communications AG - ADRSNRE | $53.27 | -0.43 | -0.80% | $3.81B | 124.81K | -- | -- | |
 Dorman Products, Inc. NewDORM | $124.56 | -3.68 | -2.87% | $3.79B | 141.08K | 20.76 | 5.98 | |
 Telephone and Data Systems Inc.TDS | $33.15 | -1.13 | -3.31% | $3.79B | 563.58K | -6.14 | -5.40 | |
 Associated Banc-CorpASB | $22.82 | -0.65 | -2.79% | $3.78B | 1.38M | 28.89 | 0.79 | |
 Avidity Biosciences, Inc. Common StockRNA | $31.36 | -0.78 | -2.42% | $3.78B | 968.02K | -10.89 | -2.88 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $15.78 | -0.46 | -2.81% | $3.78B | 1.34M | -11.35 | -1.39 | |
 AvePoint, Inc. Class A Common StockAVPT | $18.59 | -0.37 | -1.95% | $3.77B | 969.27K | -371.12 | -0.05 | |
 KB HomeKBH | $52.42 | -1.35 | -2.50% | $3.76B | 1.06M | 6.18 | 8.47 | |
 ALLETE, Inc.ALE | $64.78 | -0.39 | -0.60% | $3.75B | 846.40K | 20.89 | 3.10 | |
 Inspire Medical Systems, Inc.INSP | $127.04 | -1.57 | -1.22% | $3.75B | 983.74K | 73.57 | 1.73 | |
 Cinemark Holdings, Inc.CNK | $32.13 | 0.30 | +0.94% | $3.75B | 5.75M | 16.06 | 2.03 | |
 CBIZ, Inc.CBZ | $68.86 | -0.21 | -0.30% | $3.75B | 537.31K | 29.18 | 2.36 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.77 | -0.17 | -1.26% | $3.74B | 5.04M | 10.77 | 1.28 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.61 | -0.09 | -0.30% | $3.74B | 620.92K | 30.49 | 1.04 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $9.11 | -0.37 | -3.85% | $3.73B | 25.56M | -25.76 | -0.36 | |
 Matsons, Inc.MATX | $112.48 | -2.11 | -1.84% | $3.72B | 355.16K | 9.47 | 12.02 | |
 Kadant Inc.KAI | $315.43 | -7.07 | -2.19% | $3.72B | 101.74K | 33.29 | 9.48 | |
 Rayonier Inc.RYN | $23.41 | -0.45 | -1.87% | $3.71B | 631.02K | 10.10 | 2.36 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $21.18 | -0.42 | -1.92% | $3.71B | 5.20M | -81.08 | -0.26 | |
 Greif, Inc.GEF | $63.48 | -1.48 | -2.28% | $3.69B | 188.50K | 14.05 | 4.52 | |
 Murphy Oil Corp.MUR | $25.45 | 1.04 | +4.26% | $3.68B | 4.40M | 9.60 | 2.69 | |
 PJT Partners Inc.PJT | $150.86 | -6.14 | -3.91% | $3.68B | 244.27K | 30.78 | 4.90 | |
 Workiva Inc.WK | $65.74 | -1.06 | -1.59% | $3.68B | 414.86K | -71.84 | -0.92 | |
 PERRIGO COMPANY PLCPRGO | $26.65 | -0.60 | -2.19% | $3.67B | 1.31M | -22.84 | -1.17 | |
 TRINET GROUP, INC.TNET | $75.88 | -2.88 | -3.65% | $3.67B | 294.52K | 22.19 | 3.42 | |
 Oscar Health, Inc.OSCR | $13.96 | -0.38 | -2.63% | $3.66B | 8.70M | -719.50 | -0.02 | |
 CNO Financial Group, Inc.CNO | $36.85 | -0.81 | -2.16% | $3.66B | 622.10K | 9.86 | 3.74 | |
 Brunswick CorporationBC | $55.64 | -1.71 | -2.98% | $3.65B | 797.91K | 29.28 | 1.90 | |
 Arcellx, Inc. Common StockACLX | $66.07 | -0.44 | -0.66% | $3.64B | 514.54K | -93.06 | -0.71 | |
 Core Scientific, Inc. Common StockCORZ | $11.89 | -0.25 | -2.04% | $3.64B | 5.61M | -2.26 | -5.41 | |
 Herc Holdings Inc.HRI | $113.78 | -5.49 | -4.61% | $3.64B | 296.01K | 15.38 | 7.41 | |
 Banco BBVA Argentina S.A.BBAR | $17.99 | -0.77 | -4.11% | $3.63B | 749.50K | 9.26 | 1.92 | |
 CRISPR Therapeutics AGCRSP | $41.37 | 0.09 | +0.21% | $3.62B | 2.02M | -9.59 | -4.37 |
Werbung