Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 ServisFirst Bancshares Inc.SFBS | $86.81 | 1.52 | +1.78% | $4.66B | 195.11K | 16.24 | 5.06 | |
 Energy Fuels Inc.UUUU | $21.40 | -0.57 | -2.61% | $4.65B | 9.47M | -- | -0.49 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.49 | -0.11 | -0.72% | $4.64B | 1.53M | 22.05 | 0.02 | |
 Impinj, Inc. Common StockPI | $127.80 | 4.49 | +3.64% | $4.63B | 481.81K | 327.30 | -0.39 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.72 | 0.73 | +4.29% | $4.63B | 4.49M | 10.44 | -0.54 | |
 Waystar Holding Corp. Common StockWAY | $25.08 | -0.71 | -2.74% | $4.62B | 3.37M | 20.45 | 0.62 | |
 Trex Company, Inc.TREX | $41.72 | 0.20 | +0.48% | $4.61B | 1.65M | 22.17 | 1.84 | |
 Champion Homes, Inc.SKY | $97.33 | 2.69 | +2.84% | $4.61B | 638.69K | 21.84 | 3.76 | |
 International Bancshares CorpIBOC | $71.57 | -0.17 | -0.23% | $4.61B | 393.90K | 10.97 | 6.76 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $2053.15 | -46.85 | -2.23% | $4.60B | 16.12K | 104.29 | 11.19 | |
 Core Scientific, Inc. Common StockCORZ | $17.31 | -0.67 | -3.71% | $4.59B | 11.33M | -- | 0.15 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.48 | 0.48 | +1.55% | $4.58B | 1.24K | 27.37 | 1.09 | |
 e.l.f. Beauty, Inc.ELF | $93.96 | 2.83 | +3.10% | $4.58B | 2.97M | 30.74 | 1.77 | |
 Qualys, Inc. Common StockQLYS | $92.64 | -10.56 | -10.23% | $4.58B | 1.49M | 23.62 | 5.44 | |
 Radian Group Inc.RDN | $33.33 | 0.56 | +1.71% | $4.58B | 1.36M | 7.97 | 4.01 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $43.41 | -0.59 | -1.34% | $4.58B | 930.05K | -- | -4.53 | |
 Travel + Leisure Co.TNL | $76.07 | 0.65 | +0.87% | $4.58B | 751.79K | 11.33 | 6.08 | |
 SSR Mining Inc.SSRM | $30.46 | 1.35 | +4.64% | $4.57B | 7.71M | 18.47 | 1.04 | |
 Itron IncITRI | $99.51 | 0.40 | +0.41% | $4.56B | 1.73M | 16.51 | 5.56 | |
 Bath & Body Works, Inc.BBWI | $24.37 | 0.23 | +0.96% | $4.55B | 6.97M | 6.74 | 3.25 | |
 Warrior Met Coal, Inc.HCC | $84.92 | -0.59 | -0.69% | $4.55B | 1.34M | 108.15 | 0.67 | |
 Abercrombie & Fitch Co.ANF | $96.23 | 0.33 | +0.34% | $4.54B | 1.68M | 10.07 | 10.43 | |
 Everus Construction Group, Inc.ECG | $108.07 | 3.54 | +3.39% | $4.54B | 585.48K | 25.20 | 3.53 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.97 | 0.27 | +0.57% | $4.53B | 1.25M | -- | -3.15 | |
N Netskope, Inc. Class A Common StockNTSK | $10.50 | -1.16 | -9.95% | $4.53B | 3.18M | -- | -- | |
 CSW Industrials, Inc.CSW | $312.21 | 1.49 | +0.48% | $4.53B | 109.78K | 29.05 | 7.54 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.41 | 0.30 | +1.41% | $4.52B | 1.42M | 13.75 | 0.41 | |
 Cactus, Inc.WHD | $58.43 | -0.33 | -0.56% | $4.51B | 1.07M | 20.41 | 2.51 | |
 California Resources CorporationCRC | $59.22 | -0.18 | -0.30% | $4.51B | 740.28K | 11.87 | 4.30 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $75.58 | -0.40 | -0.53% | $4.51B | 615.19K | 11.13 | 4.07 | |
 Enova International, Inc.ENVA | $145.17 | 0.14 | +0.10% | $4.49B | 320.55K | 13.30 | 11.58 | |
 Riot Platforms, Inc. Common StockRIOT | $15.67 | -0.55 | -3.42% | $4.48B | 20.49M | 32.60 | 0.37 | |
 Amicus Therapeutics, IncFOLD | $14.35 | 0.00 | -0.03% | $4.48B | 4.65M | 357.00 | -0.04 | |
 Sasol LimitedSSL | $8.72 | -0.13 | -1.41% | $4.47B | 2.41M | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $23.61 | -0.34 | -1.43% | $4.46B | 375.14K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $83.16 | -0.41 | -0.49% | $4.46B | 370.27K | 14.04 | 5.83 | |
 OUTFRONT Media Inc.OUT | $26.16 | 0.87 | +3.44% | $4.46B | 1.75M | 13.99 | 0.68 | |
 Core Natural Resources, Inc.CNR | $87.99 | -1.99 | -2.22% | $4.46B | 838.54K | 54.41 | -0.43 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.27 | 0.14 | +0.37% | $4.45B | 572.83K | 14.52 | 2.33 | |
 Structure Therapeutics Inc. - ADRGPCR | $66.55 | -0.92 | -1.36% | $4.44B | 940.48K | -- | -1.22 | |
 NuScale Power CorporationSMR | $13.48 | -1.16 | -7.95% | $4.43B | 25.55M | -- | -2.86 | |
 TransMedics Group, Inc. Common StockTMDX | $134.26 | 1.38 | +1.04% | $4.43B | 665.72K | 52.47 | 2.47 | |
F Fermi Inc. Common StockFRMI | $9.12 | -0.44 | -4.59% | $4.42B | 5.40M | -- | -- | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $36.99 | 0.22 | +0.61% | $4.42B | 214.62K | -- | -- | |
 Centrus Energy Corp.LEU | $203.91 | -4.97 | -2.38% | $4.41B | 764.71K | 41.10 | 6.58 | |
 TG Therapeutics, Inc.TGTX | $29.52 | 0.06 | +0.21% | $4.41B | 1.30M | 9.99 | 2.78 | |
 Sunrun IncRUN | $20.28 | 0.24 | +1.22% | $4.40B | 9.56M | 6.92 | -11.18 | |
 Super Group (SGHC) LimitedSGHC | $9.90 | 0.36 | +3.75% | $4.40B | 4.05M | 15.89 | 0.43 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.45 | 0.02 | +0.07% | $4.40B | 75.87K | 14.38 | 2.29 | |
 SentinelOne, Inc.S | $12.97 | -0.59 | -4.33% | $4.39B | 9.66M | -- | -1.25 | |
 Crocs, Inc.CROX | $100.10 | 3.62 | +3.75% | $4.39B | 1.42M | 6.67 | 3.07 | |
 United Community Banks, Inc.UCB | $34.74 | 0.19 | +0.54% | $4.38B | 815.49K | 13.31 | 2.61 | |
 Science Applications International Corporation Common StockSAIC | $89.91 | -1.11 | -1.22% | $4.38B | 734.38K | 9.07 | 7.82 | |
 Century Aluminum CoCENX | $52.68 | 0.18 | +0.34% | $4.37B | 3.18M | 55.14 | 0.85 | |
 CRISPR Therapeutics AGCRSP | $53.46 | -1.18 | -2.16% | $4.37B | 1.30M | -- | -5.59 | |
 Mueller Water Products, Inc.MWA | $29.96 | 0.18 | +0.59% | $4.37B | 783.33K | 20.69 | 1.26 | |
 VSE CorpVSEC | $227.99 | 3.34 | +1.49% | $4.37B | 422.80K | 52.06 | 0.68 | |
 Cousins Properties Inc.CUZ | $23.95 | -0.23 | -0.96% | $4.36B | 2.14M | 9.13 | 0.24 | |
 BBB Foods Inc.TBBB | $37.66 | -0.48 | -1.25% | $4.36B | 242.72K | -- | -0.84 | |
 Murphy Oil Corp.MUR | $33.74 | -0.32 | -0.94% | $4.35B | 2.24M | 22.11 | 0.72 | |
 Clear Secure, Inc.YOU | $34.26 | 0.76 | +2.26% | $4.34B | 1.28M | 19.40 | 1.64 | |
R Ralliant CorporationRAL | $43.70 | -0.09 | -0.21% | $4.33B | 1.58M | -- | -- | |
 Hagerty, Inc.HGTY | $11.75 | 0.02 | +0.16% | $4.32B | 81.79K | 35.08 | 0.28 | |
 Knife River CorporationKNF | $90.71 | 2.45 | +2.77% | $4.32B | 558.61K | 29.21 | 2.61 | |
 Brady CorporationBRC | $89.25 | -3.93 | -4.22% | $4.31B | 522.55K | 19.49 | 4.09 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $33.88 | -0.56 | -1.62% | $4.31B | 1.51M | 17.58 | 0.92 | |
 Group 1 Automotive, Inc.GPI | $342.58 | 10.61 | +3.19% | $4.30B | 229.66K | 8.39 | 25.01 | |
 Lantheus Holdings, IncLNTH | $73.85 | 0.67 | +0.92% | $4.30B | 674.25K | 13.10 | 2.38 | |
 Badger Meter, Inc.BMI | $159.41 | -2.48 | -1.53% | $4.30B | 201.16K | 30.39 | 4.80 | |
 EPR PropertiesEPR | $57.68 | 0.37 | +0.64% | $4.29B | 545.09K | 11.14 | 2.29 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $30.02 | -0.02 | -0.07% | $4.29B | 2.07M | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.89 | 0.35 | +0.52% | $4.29B | 537.87K | 19.73 | 3.53 | |
 Silicon Motion Technology CorporationSIMO | $134.90 | 2.59 | +1.96% | $4.29B | 448.59K | 34.66 | 3.64 | |
 Asbury Automotive Group, Inc.ABG | $226.33 | 3.12 | +1.40% | $4.29B | 177.80K | 7.85 | 25.09 | |
 Stevanato Group S.p.A.STVN | $16.03 | -0.27 | -1.67% | $4.29B | 624.14K | 23.98 | 0.57 | |
 MAXIMUS, Inc.MMS | $73.77 | -1.13 | -1.51% | $4.27B | 435.89K | 10.24 | 6.57 | |
 H&R Block, Inc.HRB | $30.40 | -0.43 | -1.40% | $4.26B | 2.57M | 7.31 | 4.33 | |
 OSI Systems IncOSIS | $292.63 | 6.56 | +2.29% | $4.25B | 318.34K | 26.67 | 8.83 | |
 LandBridge Company LLCLB | $68.44 | 1.54 | +2.31% | $4.25B | 538.32K | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $68.33 | -0.60 | -0.86% | $4.24B | 920.17K | -- | -4.38 | |
M The Marzetti Company Common StockMZTI | $165.77 | 2.07 | +1.27% | $4.24B | 211.99K | 22.72 | 6.53 | |
 Golar LNG LtdGLNG | $45.78 | 0.28 | +0.62% | $4.23B | 1.21M | 29.56 | 0.57 | |
 WIX.com Ltd.WIX | $66.91 | 0.19 | +0.28% | $4.23B | 1.58M | 27.54 | 2.34 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.60 | -0.24 | -1.15% | $4.23B | 1.63M | -- | -0.12 | |
 AAR Corp.AIR | $116.85 | 1.30 | +1.12% | $4.23B | 319.07K | 24.23 | 2.55 | |
 Archer Aviation Inc.ACHR | $6.92 | -0.31 | -4.22% | $4.23B | 28.43M | -- | -1.26 | |
 Independent Bank Corp/MAINDB | $83.41 | 1.24 | +1.51% | $4.22B | 243.61K | 15.32 | 4.45 | |
 Immunovant, Inc. Common StockIMVT | $26.60 | 0.24 | +0.92% | $4.22B | 719.67K | -- | -2.84 | |
 Tutor Perini CorporationTPC | $86.87 | 1.97 | +2.32% | $4.22B | 415.98K | 50.60 | -0.53 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $22.27 | 0.19 | +0.87% | $4.19B | 1.92M | 29.03 | 0.93 | |
 ACI Worldwide, Inc.ACIW | $40.88 | 0.13 | +0.31% | $4.19B | 620.01K | 15.58 | 2.48 | |
 IPG Photonics CorporationIPGP | $133.52 | 3.49 | +2.68% | $4.18B | 417.99K | 87.11 | 0.61 | |
 Griffon CorpGFF | $88.60 | 0.83 | +0.94% | $4.17B | 354.12K | 15.66 | 0.92 | |
 Peabody Energy CorporationBTU | $33.53 | -0.44 | -1.30% | $4.16B | 2.16M | -- | -0.45 | |
 BGC Group, Inc. Class A Common StockBGC | $9.61 | -0.11 | -1.08% | $4.16B | 2.11M | 7.78 | 0.33 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.21 | -0.68 | -3.09% | $4.15B | 5.25M | -- | -1.15 | |
 Life360, Inc. Common StockLIF | $50.68 | 0.07 | +0.15% | $4.14B | 470.30K | 155.41 | 0.34 | |
 Frontdoor, Inc. Common StockFTDR | $56.35 | 0.75 | +1.35% | $4.12B | 866.34K | 13.87 | 3.51 | |
 MDU Resources Group, Inc.MDU | $20.23 | -0.02 | -0.12% | $4.12B | 1.12M | 21.68 | 0.93 | |
 Array Digital Infrastructure, Inc.AD | $49.26 | -1.08 | -2.14% | $4.11B | 476.18K | 30.45 | 0.18 |
Werbung