Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Rush Enterprises IncRUSHB | $57.56 | -0.77 | -1.31% | $4.34B | 35.96K | 14.74 | 3.73 | |
 Enpro Inc.NPO | $149.34 | -2.52 | -1.66% | $4.34B | 163.50K | 29.72 | 3.46 | |
 Exponent IncEXPO | $78.68 | -0.20 | -0.25% | $4.34B | 290.55K | 40.33 | 2.12 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $57.34 | -0.38 | -0.67% | $4.34B | 272.19K | 12.60 | 4.37 | |
 Rumble Inc. Class A Common StockRUM | $7.73 | -0.14 | -1.79% | $4.33B | 1.49M | -- | -0.63 | |
 CRISPR Therapeutics AGCRSP | $38.65 | 1.25 | +3.33% | $4.33B | 2.08M | -- | -4.37 | |
 Spire Inc.SR | $76.48 | -0.58 | -0.76% | $4.31B | 715.09K | 17.99 | 4.13 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.45 | 0.06 | +0.31% | $4.31B | 875.33K | 41.21 | 0.53 | |
 Interparfums, Inc. Common StockIPAR | $109.26 | -0.69 | -0.63% | $4.31B | 186.13K | 28.88 | 4.66 | |
 Archer Aviation Inc.ACHR | $8.33 | -0.66 | -7.37% | $4.31B | 28.66M | -- | -1.32 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.80 | -0.55 | -2.48% | $4.31B | 1.18M | 25.12 | 0.60 | |
 Cavco Industries Inc.CVCO | $493.30 | -4.67 | -0.94% | $4.30B | 59.35K | 26.09 | 20.32 | |
 Construction Partners, Inc. Class A Common StockROAD | $82.09 | 0.92 | +1.13% | $4.30B | 317.51K | 54.94 | 1.07 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $9.28 | -0.19 | -2.04% | $4.29B | 17.07M | -- | -0.36 | |
 CBIZ, Inc.CBZ | $68.11 | 0.89 | +1.33% | $4.29B | 472.55K | 32.63 | 2.36 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.43 | 0.79 | +2.16% | $4.27B | 974.14K | -- | -- | |
 American Healthcare REIT, Inc.AHR | $32.30 | 0.35 | +1.09% | $4.27B | 1.32M | 20.34 | -0.48 | |
 Golar LNG LtdGLNG | $42.52 | 1.02 | +2.46% | $4.26B | 2.45M | 17.76 | 0.14 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $25.38 | -0.54 | -2.06% | $4.26B | 242.17K | 26.19 | 1.08 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.49 | -0.31 | -1.07% | $4.25B | 1.34M | -- | -0.89 | |
 SiTime Corporation Common StockSITM | $146.69 | -0.10 | -0.07% | $4.25B | 181.88K | -- | -4.05 | |
 SL Green Realty Corp.SLG | $52.56 | -0.42 | -0.80% | $4.25B | 1.05M | 8.37 | 0.08 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.35 | -0.15 | -1.32% | $4.25B | 1.04M | 2.69 | 4.19 | |
 SM Energy CompanySM | $22.75 | -0.51 | -2.18% | $4.25B | 3.11M | 5.47 | 6.68 | |
 Golub Capital BDC, Inc.GBDC | $14.32 | 0.02 | +0.15% | $4.22B | 1.36M | 8.59 | 1.38 | |
 Brunswick CorporationBC | $46.08 | -0.28 | -0.60% | $4.22B | 869.26K | 14.04 | 1.90 | |
 Black Hills CorporationBKH | $60.86 | -0.30 | -0.49% | $4.21B | 533.82K | 15.01 | 3.92 | |
 Braze, Inc. Class A Common StockBRZE | $31.11 | -0.43 | -1.36% | $4.21B | 754.54K | -- | -1.14 | |
 Prestige Consumer Healthcare Inc.PBH | $81.13 | -0.80 | -0.98% | $4.20B | 345.51K | 20.05 | 4.27 | |
 CNO Financial Group, Inc.CNO | $37.94 | -0.07 | -0.19% | $4.19B | 1.28M | 10.18 | 3.74 | |
 Ormat Technologies, Inc.ORA | $72.59 | -0.97 | -1.32% | $4.19B | 985.57K | 32.38 | 1.96 | |
 Associated Banc-CorpASB | $22.06 | -0.35 | -1.58% | $4.17B | 1.35M | 11.57 | 0.79 | |
 Kemper CorporationKMPR | $59.07 | -0.62 | -1.03% | $4.17B | 502.75K | 11.08 | 4.91 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.96 | 0.02 | +0.17% | $4.17B | 9.59M | 10.85 | -0.06 | |
 Carnival PLCCUK | $16.64 | -0.36 | -2.15% | $4.16B | 3.57M | 16.07 | 1.39 | |
 Banco BBVA Argentina S.A.BBAR | $20.18 | -0.64 | -3.07% | $4.15B | 580.37K | 10.59 | 1.92 | |
 Mueller Water Products, Inc.MWA | $26.24 | 0.10 | +0.37% | $4.15B | 1.23M | 24.29 | 0.86 | |
 Hilton Grand Vacations Inc. Common StockHGV | $33.56 | -0.38 | -1.10% | $4.14B | 1.46M | 12.92 | 0.88 | |
 Super Group (SGHC) LimitedSGHC | $8.11 | -0.02 | -0.25% | $4.13B | 649.04K | 48.76 | 0.06 | |
 GRAHAM HOLDINGS COMPANYGHC | $917.18 | -10.13 | -1.09% | $4.12B | 29.23K | 18.25 | 51.07 | |
 Copa Holdings, S.A.CPA | $91.77 | 0.32 | +0.35% | $4.12B | 165.70K | 6.73 | 14.56 | |
 Ultragenyx Pharmaceutical Inc.RARE | $38.99 | 0.92 | +2.43% | $4.11B | 747.41K | -- | -6.34 | |
 Murphy Oil Corp.MUR | $20.52 | -0.70 | -3.32% | $4.11B | 3.17M | 10.26 | 2.69 | |
 Global Business Travel Group, Inc.GBTG | $6.70 | -0.02 | -0.34% | $4.11B | 657.87K | -- | -0.36 | |
 ONE GAS, INC.OGS | $78.48 | 0.19 | +0.24% | $4.10B | 717.69K | 18.49 | 3.91 | |
 International Bancshares CorpIBOC | $61.07 | -0.59 | -0.96% | $4.09B | 330.43K | 10.22 | 6.43 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $97.12 | 1.20 | +1.25% | $4.09B | 260.48K | 150.89 | 0.72 | |
 Nelnet, Inc. Class ANNI | $106.02 | -0.97 | -0.91% | $4.08B | 72.60K | 33.96 | 3.04 | |
 Skywest IncSKYW | $89.12 | 0.60 | +0.68% | $4.07B | 371.46K | 13.00 | 7.77 | |
 StoneX Group Inc. Common StockSNEX | $88.58 | -1.15 | -1.28% | $4.07B | 414.70K | 15.02 | 8.37 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.95 | -0.07 | -0.65% | $4.05B | 1.44M | 2.57 | 4.19 | |
 EnerSys, Inc.ENS | $86.67 | -0.11 | -0.13% | $4.05B | 258.40K | 11.04 | 8.08 | |
 Boot Barn Holdings, Inc.BOOT | $104.27 | -0.14 | -0.13% | $4.04B | 669.52K | 23.65 | 5.60 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.59 | -0.13 | -2.26% | $4.04B | 14.94M | -- | -1.53 | |
 Organon & Co.OGN | $12.94 | -0.22 | -1.71% | $4.04B | 5.42M | 4.12 | 3.33 | |
 Acushnet Holdings Corp.GOLF | $66.24 | 0.92 | +1.41% | $4.04B | 575.88K | 21.98 | 2.94 | |
 The Brink's CompanyBCO | $89.34 | -0.39 | -0.44% | $4.03B | 338.49K | 12.37 | 2.64 | |
 Spirit Aerosystems Holdings, Inc.SPR | $35.99 | 0.00 | 0.00% | $4.03B | 1.83M | -- | -12.42 | |
 Biohaven Ltd.BHVN | $22.08 | 0.20 | +0.91% | $4.02B | 1.96M | -- | -9.35 | |
 Avient CorporationAVNT | $33.29 | -0.19 | -0.58% | $4.02B | 555.07K | 16.53 | 1.83 | |
 Flowers Foods, Inc.FLO | $17.57 | -0.03 | -0.16% | $4.02B | 2.13M | 14.78 | 1.17 | |
 Nordstrom, Inc.JWN | $24.13 | 0.05 | +0.20% | $4.02B | 2.74M | 12.11 | 1.57 | |
 e.l.f. Beauty, Inc.ELF | $61.90 | -0.27 | -0.43% | $4.01B | 1.50M | 34.69 | 1.69 | |
 ICU Medical IncICUI | $136.62 | -0.65 | -0.47% | $3.99B | 221.36K | 38.03 | -4.57 | |
 JFrog Ltd. Ordinary SharesFROG | $33.78 | 0.50 | +1.51% | $3.99B | 1.77M | -- | -0.63 | |
 AllianceBernstein Holding, L.P.AB | $39.48 | 0.25 | +0.64% | $3.99B | 258.87K | 11.08 | 3.72 | |
 Cogent Communications Holdings, Inc.CCOI | $54.36 | -0.32 | -0.58% | $3.99B | 603.60K | -- | 0.78 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.33 | -0.67 | -2.38% | $3.99B | 362 | 7.67 | 3.38 | |
 Riot Platforms, Inc. Common StockRIOT | $7.24 | -0.18 | -2.49% | $3.99B | 30.84M | 26.98 | 0.43 | |
 IES Holdings, Inc. Common StockIESC | $196.85 | -1.98 | -0.99% | $3.98B | 134.58K | 19.15 | 10.74 | |
 Tanger Inc.SKT | $31.47 | 0.07 | +0.23% | $3.98B | 1.19M | 16.87 | 0.87 | |
 Oscar Health, Inc.OSCR | $12.97 | -0.18 | -1.34% | $3.97B | 4.91M | -- | -0.02 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.32 | 0.56 | +5.20% | $3.97B | 1.61K | 2.52 | 4.19 | |
 DigitalOcean Holdings, Inc.DOCN | $30.91 | -0.51 | -1.61% | $3.97B | 1.04M | 36.79 | 0.85 | |
 Unifirst CorpUNF | $178.40 | -1.50 | -0.84% | $3.97B | 91.09K | 25.84 | 7.82 | |
 Kilroy Realty Corp.KRC | $31.52 | -0.27 | -0.83% | $3.96B | 1.50M | 7.31 | 1.77 | |
 Kodiak Gas Services, Inc.KGS | $34.02 | -0.75 | -2.17% | $3.95B | 616.23K | 36.93 | 0.29 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $33.80 | -0.62 | -1.80% | $3.94B | 1.47M | 83.84 | 0.10 | |
 PJT Partners Inc.PJT | $141.47 | 0.01 | 0.00% | $3.94B | 515.94K | 33.22 | 4.90 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.80 | -0.30 | -1.48% | $3.93B | 1.36M | 52.97 | -1.39 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.91 | -0.06 | -0.39% | $3.93B | 1.94M | 17.59 | 0.67 | |
 Adtalem Global Education Inc. Common SharesATGE | $106.22 | -1.49 | -1.38% | $3.92B | 432.08K | 17.63 | 5.37 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.12 | 0.05 | +0.62% | $3.90B | 145.35K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $17.84 | 0.33 | +1.91% | $3.90B | 1.91M | 11.38 | 0.53 | |
 Bancfirst CorpBANF | $117.73 | -1.58 | -1.32% | $3.90B | 125.06K | 18.27 | 6.44 | |
 CarGurus, Inc. Class A Common StockCARG | $27.96 | -0.46 | -1.62% | $3.90B | 850.21K | 28.92 | 0.18 | |
 Rayonier Inc.RYN | $24.45 | -0.07 | -0.28% | $3.89B | 1.72M | 56.83 | 2.36 | |
 Axos Financial, Inc. Common StockAX | $63.50 | -0.44 | -0.69% | $3.89B | 359.84K | 9.03 | 7.44 | |
 PTC Therapeutics, Inc.PTCT | $49.85 | 0.33 | +0.66% | $3.89B | 1.21M | -- | -5.94 | |
 United Community Banks, Inc.UCB | $27.63 | -0.14 | -0.49% | $3.89B | 713.15K | 14.16 | 2.04 | |
 Avidity Biosciences, Inc. Common StockRNA | $32.66 | 0.50 | +1.55% | $3.88B | 870.33K | -- | -2.88 | |
 Mirion Technologies, Inc.MIR | $15.76 | 0.14 | +0.89% | $3.87B | 3.21M | 47.57 | -0.19 | |
 JBT Marel CorporationJBTM | $105.22 | -0.28 | -0.26% | $3.87B | 576.43K | 25.29 | 5.39 | |
 Dorman Products, Inc. NewDORM | $113.46 | 1.37 | +1.22% | $3.86B | 292.52K | 19.43 | 5.98 | |
 C3.ai, Inc.AI | $21.99 | -0.52 | -2.30% | $3.86B | 2.81M | -- | -2.21 | |
 Karman Holdings Inc.KRMN | $35.69 | 0.84 | +2.41% | $3.85B | 678.98K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $5.38 | 0.01 | +0.28% | $3.84B | 11.83M | 10.64 | -1.29 | |
 Sotera Health Company Common StockSHC | $11.50 | 0.19 | +1.69% | $3.83B | 1.45M | 20.49 | 0.25 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $149.25 | -0.03 | -0.02% | $3.82B | 368.74K | 20.92 | 5.92 | |
 DLocal Limited Class A Common SharesDLO | $8.85 | -0.21 | -2.34% | $3.82B | 488.98K | 25.27 | 0.40 |
Werbung