Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apogee Therapeutics, Inc. Common StockAPGE | $66.21 | 2.84 | +4.48% | $4.33B | 625.49K | -- | -4.38 | |
 Resideo Technologies, Inc. Common StockREZI | $29.77 | 0.94 | +3.27% | $4.32B | 1.79M | 11.86 | -4.68 | |
 Itron IncITRI | $95.59 | 1.38 | +1.47% | $4.31B | 878.92K | 15.62 | 5.56 | |
 Camtek LtdCAMT | $94.34 | -0.22 | -0.23% | $4.31B | 551.97K | 33.65 | 0.90 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.15 | 0.83 | +0.82% | $4.31B | 100.97K | 17.93 | 5.65 | |
 Murphy Oil Corp.MUR | $30.71 | 0.61 | +2.02% | $4.30B | 3.00M | 18.93 | 0.98 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $38.27 | 0.56 | +1.48% | $4.28B | 1.46M | -- | -2.05 | |
 Cavco Industries Inc.CVCO | $573.20 | 29.04 | +5.34% | $4.25B | 123.69K | 21.53 | 24.34 | |
B Boyd Group Services Inc.BGSI | $153.45 | 1.17 | +0.77% | $4.24B | 50.07K | 100.85 | 0.74 | |
 TransMedics Group, Inc. Common StockTMDX | $130.83 | 7.01 | +5.66% | $4.23B | 910.34K | 50.13 | 2.47 | |
 Transocean LTD.RIG | $3.90 | 0.06 | +1.43% | $4.23B | 39.42M | -- | -3.28 | |
 Allegro MicroSystems, Inc. Common StockALGM | $24.08 | 1.28 | +5.62% | $4.22B | 1.71M | 162.86 | -0.16 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.81 | 0.46 | +2.07% | $4.22B | 1.79M | 11.89 | 1.79 | |
 LG Display Co. Ltd.LPL | $4.20 | 0.00 | -0.12% | $4.20B | 337.69K | -- | -0.42 | |
 BOX, INC.BOX | $30.32 | 1.34 | +4.64% | $4.20B | 2.26M | 144.90 | 1.24 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.96 | 0.28 | +1.92% | $4.20B | 8.44M | 9.47 | -0.54 | |
 MDU Resources Group, Inc.MDU | $20.52 | 0.04 | +0.18% | $4.18B | 1.86M | 22.76 | 0.83 | |
 Belden Inc.BDC | $110.58 | 4.24 | +3.99% | $4.18B | 497.97K | 14.41 | 5.63 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $16.87 | -0.57 | -3.25% | $4.18B | 2.26M | 56.26 | 0.31 | |
 Landstar System IncLSTR | $126.58 | 5.06 | +4.17% | $4.17B | 538.39K | 26.53 | 3.92 | |
L Legence Corp. Class A Common stockLGN | $40.64 | -0.32 | -0.79% | $4.17B | 692.54K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $26.62 | -0.12 | -0.45% | $4.16B | 10.13K | 15.19 | 1.76 | |
 Cousins Properties Inc.CUZ | $25.09 | 0.34 | +1.35% | $4.16B | 1.33M | 8.78 | 0.35 | |
 Sensata Technologies Holding plcST | $30.26 | 1.73 | +6.07% | $4.16B | 2.11M | 8.65 | -0.20 | |
 Cal-Maine Foods IncCALM | $86.31 | 0.70 | +0.82% | $4.15B | 796.24K | 3.29 | 26.01 | |
 The Macerich CompanyMAC | $16.58 | 0.38 | +2.36% | $4.15B | 2.71M | 11.02 | -1.59 | |
 Spirit Aerosystems Holdings, Inc.SPR | $34.80 | -0.45 | -1.26% | $4.14B | 1.23M | -- | -22.11 | |
 F&G Annuities & Life, Inc.FG | $31.25 | 0.53 | +1.71% | $4.14B | 195.59K | 8.02 | 3.41 | |
 Sunrun IncRUN | $17.90 | 0.09 | +0.52% | $4.13B | 6.60M | 6.50 | -11.18 | |
 Viasat IncVSAT | $30.32 | -0.14 | -0.47% | $4.12B | 3.09M | -- | -4.00 | |
 WPP PLCWPP | $20.15 | 1.06 | +5.55% | $4.12B | 723.15K | -- | -- | |
 TransAlta CorporationTAC | $13.72 | -0.12 | -0.83% | $4.11B | 2.33M | 461.33 | -0.48 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $170.06 | 5.97 | +3.64% | $4.10B | 1.74M | -- | -12.90 | |
 Everus Construction Group, Inc.ECG | $82.80 | 2.38 | +2.96% | $4.10B | 858.84K | 22.78 | 3.53 | |
 Asbury Automotive Group, Inc.ABG | $223.06 | 12.12 | +5.74% | $4.10B | 190.17K | 7.36 | 28.53 | |
 Paymentus Holdings, Inc.PAY | $33.37 | 0.72 | +2.21% | $4.10B | 590.82K | 64.02 | 0.46 | |
 Indivior PLC Ordinary SharesINDV | $32.72 | 0.95 | +3.00% | $4.09B | 2.23M | 16.21 | 0.92 | |
 PACS Group, Inc.PACS | $27.52 | 1.38 | +5.29% | $4.09B | 3.85M | 24.90 | -- | |
 Associated Banc-CorpASB | $25.63 | 1.01 | +4.11% | $4.09B | 1.59M | 9.69 | 0.94 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.46 | 0.18 | +0.56% | $4.08B | 1.10M | 13.34 | 2.33 | |
 e.l.f. Beauty, Inc.ELF | $69.97 | 1.55 | +2.27% | $4.08B | 2.12M | 32.89 | 1.42 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.29 | 0.04 | +0.50% | $4.08B | 35.18M | -- | -1.12 | |
 Crocs, Inc.CROX | $81.42 | 2.91 | +3.70% | $4.08B | 1.38M | 6.20 | 3.07 | |
 Silgan Holdings IncSLGN | $39.70 | 1.23 | +3.19% | $4.07B | 1.56M | 9.86 | 2.94 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.31 | 1.40 | +7.04% | $4.06B | 11.03M | -- | -1.15 | |
 SSR Mining Inc.SSRM | $20.17 | 0.17 | +0.83% | $4.06B | 2.65M | 16.39 | 1.04 | |
 Assured Guaranty, LTDAGO | $89.80 | 1.75 | +1.99% | $4.06B | 351.18K | 10.97 | 8.06 | |
 Franklin Electric Co IncFELE | $93.15 | 2.07 | +2.27% | $4.05B | 182.82K | 22.77 | 3.07 | |
 Archrock IncAROC | $23.32 | 0.28 | +1.21% | $4.04B | 1.47M | 14.58 | 1.50 | |
 CSW Industrials, Inc.CSW | $259.28 | 17.32 | +7.16% | $4.04B | 225.29K | 25.39 | 8.52 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $65.70 | 0.09 | +0.14% | $4.03B | 573.50K | 18.53 | 3.53 | |
 PBF ENERGY INC.PBF | $34.88 | 0.13 | +0.38% | $4.03B | 2.62M | -- | -4.65 | |
 Choice Hotels Intnl.CHH | $90.76 | 3.77 | +4.33% | $4.03B | 769.54K | 12.59 | 8.14 | |
 International Bancshares CorpIBOC | $66.34 | 1.81 | +2.81% | $4.01B | 277.04K | 9.55 | 6.76 | |
 Ermenegildo Zegna N.V.ZGN | $10.21 | 0.37 | +3.71% | $4.01B | 544.57K | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.04 | 1.31 | +2.13% | $4.01B | 478.72K | 10.41 | 3.92 | |
 Seaboard CorporationSEB | $4285.57 | 101.27 | +2.42% | $4.01B | 11.71K | 10.19 | 410.46 | |
 Orla Mining Ltd.ORLA | $11.56 | -0.22 | -1.91% | $4.01B | 1.42M | 19.65 | 0.13 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $33.49 | -0.09 | -0.28% | $4.01B | 193.75K | -- | -- | |
 Independence Realty Trust Inc.IRT | $16.95 | 0.21 | +1.23% | $4.00B | 2.86M | 14.43 | 0.10 | |
 Immunovant, Inc. Common StockIMVT | $22.59 | -0.20 | -0.88% | $3.99B | 1.89M | -- | -2.84 | |
 Herc Holdings Inc.HRI | $132.38 | 12.38 | +10.32% | $3.99B | 616.67K | 13.38 | -2.52 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.81 | 0.84 | +2.01% | $3.98B | 1.33M | -- | -4.53 | |
 Mercury Systems Inc.MRCY | $66.61 | 0.49 | +0.74% | $3.97B | 927.87K | 236.14 | -0.57 | |
 OSI Systems IncOSIS | $251.22 | 17.25 | +7.37% | $3.97B | 361.78K | 24.58 | 8.83 | |
 PJT Partners Inc.PJT | $167.41 | 4.21 | +2.58% | $3.97B | 264.26K | 25.74 | 6.50 | |
 Sensient Technology CorporationSXT | $94.74 | 1.44 | +1.54% | $3.96B | 504.38K | 27.36 | 3.27 | |
 DigitalOcean Holdings, Inc.DOCN | $43.77 | 0.59 | +1.37% | $3.95B | 1.85M | 28.22 | 2.48 | |
 Travel + Leisure Co.TNL | $64.71 | 3.32 | +5.41% | $3.95B | 690.71K | 9.78 | 6.08 | |
 Whirlpool Corp.WHR | $73.34 | 3.09 | +4.40% | $3.94B | 1.80M | 7.24 | -3.36 | |
 Gulfport Energy CorporationGPOR | $205.27 | 1.80 | +0.88% | $3.93B | 226.39K | 11.66 | -1.90 | |
 Core Natural Resources, Inc.CNR | $77.91 | 1.35 | +1.76% | $3.92B | 1.52M | 47.85 | -0.43 | |
 ALLETE, Inc.ALE | $67.57 | 0.05 | +0.07% | $3.92B | 974.37K | 22.89 | 2.85 | |
 Sonoco Products CompanySON | $41.03 | 1.26 | +3.18% | $3.92B | 1.20M | 6.81 | 6.30 | |
 Zeta Global Holdings Corp.ZETA | $17.30 | 1.00 | +6.12% | $3.92B | 11.60M | -- | -0.12 | |
 Rush Street Interactive, Inc.RSI | $17.50 | 0.41 | +2.42% | $3.92B | 1.50M | 71.21 | 0.25 | |
 Ligand Pharmaceuticals Inc.LGND | $199.41 | 0.38 | +0.19% | $3.92B | 264.60K | 96.15 | 2.07 | |
 Knife River CorporationKNF | $70.61 | 1.50 | +2.16% | $3.92B | 582.70K | 26.48 | 2.61 | |
 Science Applications International Corporation Common StockSAIC | $85.17 | 0.16 | +0.19% | $3.91B | 608.21K | 7.92 | 8.26 | |
 EPR PropertiesEPR | $51.87 | 0.62 | +1.20% | $3.90B | 485.59K | 10.13 | 2.29 | |
 RLX Technology Inc. - ADRRLX | $2.46 | -0.02 | -1.01% | $3.90B | 1.79M | 35.43 | 0.07 | |
 BGC Group, Inc. Class A Common StockBGC | $8.53 | 0.21 | +2.59% | $3.90B | 3.57M | 7.29 | 0.33 | |
 ADMA Biologics, Inc.ADMA | $17.15 | 0.79 | +4.84% | $3.89B | 4.31M | 27.73 | 0.86 | |
 Celanese Corporation Common StockCE | $37.91 | 2.38 | +6.70% | $3.89B | 2.30M | 7.40 | -28.27 | |
 Scholar Rock Holding Corporation Common StockSRRK | $40.19 | 2.17 | +5.71% | $3.88B | 2.08M | -- | -3.15 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $146.48 | 12.39 | +9.24% | $3.88B | 768.70K | 68.07 | 0.09 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.53 | 0.63 | +2.77% | $3.87B | 1.35M | 32.71 | 1.55 | |
 Viking Therapeutics, IncVKTX | $34.28 | 0.01 | +0.03% | $3.87B | 2.85M | -- | -2.12 | |
 MARA Holdings, Inc. Common StockMARA | $10.05 | -0.19 | -1.81% | $3.87B | 56.48M | -- | 1.80 | |
 Texas Capital Bancshares, Inc.TCBI | $87.99 | 3.17 | +3.73% | $3.87B | 481.91K | 13.77 | 6.11 | |
 California Resources CorporationCRC | $46.19 | 0.07 | +0.16% | $3.86B | 1.22M | 10.16 | 4.30 | |
 Brunswick CorporationBC | $64.25 | 4.91 | +8.28% | $3.86B | 1.30M | 20.25 | -3.64 | |
 Dorman Products, Inc. NewDORM | $131.05 | 4.99 | +3.96% | $3.85B | 236.33K | 14.16 | 8.03 | |
 DLocal Limited Class A Common SharesDLO | $12.63 | 0.31 | +2.53% | $3.85B | 2.45M | 20.20 | 0.56 | |
 Warrior Met Coal, Inc.HCC | $75.01 | 1.94 | +2.66% | $3.84B | 801.84K | 91.34 | 0.67 | |
 Array Digital Infrastructure, Inc.AD | $46.13 | 0.95 | +2.10% | $3.84B | 203.76K | 28.42 | 0.18 | |
 Rush Enterprises IncRUSHB | $51.27 | 1.48 | +2.96% | $3.84B | 33.21K | 14.78 | 3.37 | |
 Valvoline Inc.VVV | $31.22 | 1.03 | +3.42% | $3.84B | 2.30M | 19.11 | 1.64 | |
 TFS Financial CorporationTFSL | $14.21 | 0.55 | +4.07% | $3.83B | 648.56K | 42.66 | 0.32 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $24.30 | -2.30 | -8.63% | $3.83B | 11.83K | -- | -- |
Werbung