Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
CORZ logoCore Scientific, Inc. Common StockCORZ$12.160.27
+2.24%
$3.62B1.42M-2.25-5.41
ANF logoAbercrombie & Fitch Co.ANF$75.831.17
+1.57%
$3.61B619.01K7.5010.11
VIRT logoVirtu Financial, Inc. Class AVIRT$42.040.92
+2.25%
$3.61B167.34K14.162.97
MCY logoMercury General Corp.MCY$65.140.66
+1.02%
$3.61B25.26K7.718.45
HGV logoHilton Grand Vacations Inc. Common StockHGV$39.301.01
+2.64%
$3.60B64.30K44.660.88
CNK logoCinemark Holdings, Inc.CNK$31.32-0.82
-2.56%
$3.60B349.74K15.432.03
SMG logoThe Scotts Miracle-Gro CompanySMG$62.331.18
+1.94%
$3.60B97.52K-129.86-0.48
SMTC logoSemtech CorpSMTC$41.522.38
+6.08%
$3.60B222.71K-3.18-13.05
TFSL logoTFS Financial CorporationTFSL$12.790.09
+0.71%
$3.59B92.14K45.680.28
FRPT logoFreshpet, Inc.FRPT$73.50-0.77
-1.04%
$3.58B228.03K78.190.94
PLXS logoPlexus CorpPLXS$132.292.07
+1.59%
$3.58B12.45K30.694.31
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$30.400.65
+2.17%
$3.58B53.49K----
CLF logoCleveland-Cliffs Inc.CLF$7.220.05
+0.77%
$3.57B7.07M-7.45-0.97
BCO logoThe Brink's CompanyBCO$84.970.69
+0.82%
$3.57B26.74K32.192.64
RIOT logoRiot Platforms, Inc. Common StockRIOT$9.980.26
+2.73%
$3.57B9.04M23.220.43
RH logoRHRH$190.431.31
+0.69%
$3.57B710.72K54.723.48
KTB logoKontoor Brands, Inc. Common StockKTB$64.192.07
+3.34%
$3.57B58.79K14.464.44
BBAR logoBanco BBVA Argentina S.A.BBAR$17.41-0.52
-2.87%
$3.55B193.31K9.071.92
GEO logoThe GEO Group, Inc.GEO$25.110.48
+1.97%
$3.55B521.63K86.570.29
SKY logoSkyline Champion Corporation Common StockSKY$61.840.42
+0.69%
$3.54B56.58K21.782.84
ACLX logoArcellx, Inc. Common StockACLX$64.25-1.75
-2.66%
$3.54B102.08K-90.49-0.71
DOOO logoBRP Inc. Common Subordinate Voting SharesDOOO$48.440.55
+1.15%
$3.54B13.18K25.771.88
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$10.220.23
+2.35%
$3.53B116.59K2.444.19
SWTX logoSpringWorks Therapeutics, Inc. Common StockSWTX$46.900.12
+0.25%
$3.53B6.77M-13.48-3.48
MUR logoMurphy Oil Corp.MUR$24.73-0.70
-2.74%
$3.53B717.34K9.192.69
RARE logoUltragenyx Pharmaceutical Inc.RARE$37.27-0.22
-0.57%
$3.52B153.70K-5.88-6.34
TCBI logoTexas Capital Bancshares, Inc.TCBI$76.421.06
+1.41%
$3.51B28.91K59.711.28
KC logoKingsoft Cloud Holdings Limited - ADRKC$13.030.60
+4.79%
$3.48B775.78K-10.86-1.20
KFY logoKorn FerryKFY$67.310.72
+1.09%
$3.48B59.50K14.384.68
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$2.920.01
+0.48%
$3.47B320.34K17.200.17
CAMT logoCamtek LtdCAMT$76.035.70
+8.11%
$3.47B121.65K31.422.42
GPOR logoGulfport Energy CorporationGPOR$195.10-0.81
-0.41%
$3.47B24.31K17.5311.13
UCB logoUnited Community Banks, Inc.UCB$28.510.28
+0.99%
$3.46B105.93K13.982.04
UNF logoUnifirst CorpUNF$186.401.95
+1.06%
$3.46B34.05K23.847.82
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$9.990.24
+2.51%
$3.45B170.41K2.394.19
BL logoBlackLine, Inc. Common StockBL$55.301.24
+2.30%
$3.45B69.81K38.141.45
ENS logoEnerSys, Inc.ENS$87.691.17
+1.36%
$3.44B229.68K10.858.08
HIW logoHighwoods Properties Inc.HIW$31.860.37
+1.17%
$3.43B88.42K33.530.95
SKT logoTanger Inc.SKT$30.180.50
+1.69%
$3.42B108.46K34.690.87
PTGX logoProtagonist Therapeutics, IncPTGX$54.89-1.48
-2.63%
$3.40B152.83K20.642.66
UGP logoUltrapar Participacoes S.A.UGP$3.170.04
+1.44%
$3.40B88.52K6.900.46
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$61.350.72
+1.19%
$3.39B89.23K-31.46-1.95
FLO logoFlowers Foods, Inc.FLO$16.070.10
+0.60%
$3.39B224.30K13.731.17
LPL logoLG Display Co. Ltd.LPL$3.380.06
+1.96%
$3.38B23.25K-1.40-2.41
HAE logoHaemonetics CorporationHAE$70.380.29
+0.42%
$3.38B58.11K27.712.54
COLM logoColumbia Sportswear CoCOLM$61.131.51
+2.53%
$3.37B108.69K15.803.87
FHI logoFederated Hermes, Inc.FHI$42.600.47
+1.12%
$3.37B97.46K13.353.19
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$27.720.70
+2.59%
$3.37B315.75K17.541.58
TAC logoTransAlta CorporationTAC$11.360.27
+2.39%
$3.37B173.11K27.700.41
MDU logoMDU Resources Group, Inc.MDU$16.450.10
+0.64%
$3.36B220.67K11.921.38
BHF logoBrighthouse Financial, Inc.BHF$58.561.52
+2.66%
$3.36B31.48K11.355.16
NCR logoNCR CORPORATIONNCR$27.080.00
0.00%
$3.36B------
COMP logoCompass, Inc.COMP$6.430.20
+3.29%
$3.35B916.91K-20.76-0.31
LAUR logoLaureate Education, Inc. Common StockLAUR$22.540.41
+1.88%
$3.35B71.72K11.621.94
A
ALLIANCE DATA SYSTEMS CORPADS
$56.800.00
0.00%
$3.35B------
SSL logoSasol LimitedSSL$5.25-0.20
-3.58%
$3.34B654.55K----
RNST logoRenasant CorporationRNST$35.150.27
+0.77%
$3.34B42.49K10.753.27
BXMT logoBlackstone Mortgage Trust, Inc. (NEW)BXMT$19.430.31
+1.62%
$3.33B152.47K-16.61-1.17
SYM logoSymbotic Inc. Class A Common StockSYM$30.482.51
+8.96%
$3.32B725.75K-435.36-0.07
NHI logoNational Health InvestorsNHI$71.160.22
+0.32%
$3.32B17.62K24.452.91
ARLP logoAlliance Resource Partners LPARLP$25.84-0.15
-0.58%
$3.32B39.55K9.362.76
SIG logoSignet Jewelers LimitedSIG$80.584.09
+5.34%
$3.32B203.79K9.278.69
SMPL logoThe Simply Good Foods Company Common StockSMPL$32.710.39
+1.21%
$3.30B313.65K23.201.41
WDFC logoWd-40 CoWDFC$243.532.02
+0.84%
$3.30B126.22K46.655.22
VAL logoValaris LimitedVAL$46.15-0.36
-0.78%
$3.28B432.30K8.985.14
PSMT logoPricesmart IncPSMT$106.461.01
+0.96%
$3.27B14.79K23.454.54
CDP logoCOPT Defense PropertiesCDP$28.970.37
+1.29%
$3.27B83.72K23.551.23
OTTR logoOtter Tail CorpOTTR$77.770.17
+0.23%
$3.26B13.29K10.857.17
ICUI logoICU Medical IncICUI$132.250.21
+0.16%
$3.25B17.62K-28.94-4.57
TNL logoTravel + Leisure Co.TNL$49.001.21
+2.53%
$3.25B71.23K8.395.84
SHC logoSotera Health Company Common StockSHC$11.450.02
+0.21%
$3.25B128.24K45.820.25
CXT logoCrane NXT, Co.CXT$56.592.12
+3.89%
$3.25B204.15K17.743.19
BCC logoBoise Cascade CompanyBCC$86.190.46
+0.54%
$3.24B31.58K9.029.56
GTM logoZoomInfo Technologies Inc Common StockGTM$9.860.20
+2.02%
$3.24B572.24K----
INTR logoInter & Co. Inc. Class A Common SharesINTR$7.370.31
+4.32%
$3.24B374.62K18.880.39
BRC logoBrady CorporationBRC$68.320.36
+0.53%
$3.23B26.05K16.794.07
GFF logoGriffon CorpGFF$68.670.98
+1.45%
$3.23B38.78K14.014.90
MGEE logoMGE Energy IncMGEE$88.350.42
+0.48%
$3.23B10.41K27.023.27
AI logoC3.ai, Inc.AI$24.310.55
+2.31%
$3.23B1.47M-11.00-2.21
FBP logoFirst BanCorp.FBP$19.910.18
+0.94%
$3.22B107.64K11.001.81
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$18.920.47
+2.55%
$3.21B260.26K-2.92-6.49
POWI logoPower Integrations IncPOWI$56.971.84
+3.33%
$3.21B53.33K99.940.57
NMIH logoNMI Holdings Inc. Common StockNMIH$40.950.61
+1.52%
$3.20B54.78K9.244.43
CAAP logoCorporacion America Airports S.A.CAAP$19.830.17
+0.86%
$3.19B8.30K9.182.16
CVCO logoCavco Industries Inc.CVCO$397.661.13
+0.29%
$3.19B136.42K19.5720.32
AMED logoAmedisys IncAMED$97.13-0.03
-0.03%
$3.19B61.34K38.542.52
M logoMacy's Inc.M$11.720.48
+4.31%
$3.18B1.49M19.870.59
XRAY logoDENTSPLY SIRONA Inc.XRAY$15.960.33
+2.14%
$3.18B258.46K-7.71-2.07
ASAN logoAsana, Inc. Class A Common StockASAN$13.510.32
+2.40%
$3.18B875.96K-12.06-1.12
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$51.770.16
+0.30%
$3.18B73.70K14.183.65
NCNO logonCino, Inc. Common StockNCNO$27.390.40
+1.49%
$3.18B154.48K-161.13-0.17
IRDM logoIridium Communications Inc.IRDM$29.360.72
+2.51%
$3.18B172.05K30.910.95
AVNT logoAvient CorporationAVNT$34.690.39
+1.15%
$3.18B52.48K18.961.83
FULT logoFulton Financial CorpFULT$17.460.30
+1.77%
$3.17B169.96K11.121.57
MRCY logoMercury Systems Inc.MRCY$53.130.15
+0.29%
$3.17B154.90K-34.06-1.56
HTGC logoHercules Capital, Inc.HTGC$18.060.08
+0.45%
$3.17B218.65K11.221.61
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$20.070.37
+1.85%
$3.17B90713.111.53
WHD logoCactus, Inc.WHD$46.05-0.12
-0.25%
$3.16B87.69K16.332.82
GRP.U logoGranite Real Estate Investment TrustGRP.U$51.720.09
+0.17%
$3.15B31514.453.58
PI logoImpinj, Inc. Common StockPI$108.484.09
+3.92%
$3.14B18.33K79.761.36
Werbung