Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Ultrapar Participacoes S.A.UGP | $3.87 | 0.04 | +0.91% | $4.14B | 438.00 | 8.24 | 0.47 | |
 Greif, Inc.GEF | $71.25 | 1.77 | +2.54% | $4.13B | 25.00 | 22.63 | 3.15 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.21 | 0.97 | +4.57% | $4.12B | 1.79M | 12.58 | 1.79 | |
 Polaris Inc.PII | $73.60 | 4.38 | +6.33% | $4.12B | 480.00 | -27.64 | -2.65 | |
 Sensient Technology CorporationSXT | $96.94 | 3.32 | +3.55% | $4.12B | 12.00 | 29.65 | 3.27 | |
 OUTFRONT Media Inc.OUT | $24.57 | 0.38 | +1.57% | $4.12B | 7.00 | 36.21 | 0.68 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $37.76 | -2.24 | -5.61% | $4.11B | 474.00 | -36.67 | -1.03 | |
 Adtalem Global Education Inc. Common SharesATGE | $113.08 | 3.13 | +2.84% | $4.11B | 140.00 | 16.93 | 6.68 | |
 FS KKR Capital Corp. Common StockFSK | $14.63 | 0.44 | +3.06% | $4.11B | 419.00 | 15.12 | 0.97 | |
 Federated Hermes, Inc.FHI | $52.95 | 0.35 | +0.67% | $4.10B | 484.60K | 11.05 | 4.79 | |
 RHRH | $214.77 | 8.27 | +4.00% | $4.10B | 1.21K | 39.45 | 5.54 | |
 NovaGold Resources Inc.NG | $10.07 | 0.17 | +1.77% | $4.10B | 4.48K | -40.34 | -0.25 | |
 Matsons, Inc.MATX | $130.99 | 0.75 | +0.58% | $4.08B | 1.00 | 9.97 | 13.14 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.81 | 0.36 | +1.02% | $4.08B | 104.00 | -17.55 | -2.05 | |
 Century Aluminum CoCENX | $43.22 | 0.37 | +0.87% | $4.07B | 930.00 | 51.35 | 0.85 | |
 Enova International, Inc.ENVA | $164.78 | 1.48 | +0.91% | $4.07B | 146.00 | 15.14 | 10.88 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $66.23 | -0.91 | -1.36% | $4.07B | 842.29K | 18.76 | 3.53 | |
 United Community Banks, Inc.UCB | $33.27 | 0.73 | +2.26% | $4.05B | 766.50K | 13.23 | 2.52 | |
 Golar LNG LtdGLNG | $39.45 | 1.08 | +2.82% | $4.04B | 2.00 | 69.19 | 0.57 | |
 Peabody Energy CorporationBTU | $32.78 | 0.62 | +1.92% | $4.04B | 4.38K | -114.48 | -0.29 | |
 Hilton Grand Vacations Inc. Common StockHGV | $47.05 | 1.01 | +2.19% | $4.03B | 1.00 | 85.58 | 0.55 | |
 Avnet, Inc.AVT | $49.89 | 0.86 | +1.75% | $4.03B | 219.00 | 18.47 | 2.68 | |
B BillionToOne, Inc. Class A Common StockBLLN | $87.51 | -1.93 | -2.16% | $4.02B | 50.00 | -- | -- | |
 Valvoline Inc.VVV | $31.50 | 1.26 | +4.18% | $4.01B | 20.00 | 19.21 | 1.64 | |
 Pricesmart IncPSMT | $133.21 | 5.59 | +4.38% | $4.00B | 3.00 | 26.95 | 4.82 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $137.34 | 0.79 | +0.58% | $3.98B | 28.00 | 1530.06 | 0.09 | |
 EPR PropertiesEPR | $52.55 | 0.97 | +1.88% | $3.97B | 449.00 | 22.78 | 2.29 | |
 CommScope Holding Company, Inc.COMM | $17.79 | 0.09 | +0.48% | $3.97B | 4.12K | 5.46 | 3.28 | |
 MARA Holdings, Inc. Common StockMARA | $10.44 | 0.36 | +3.59% | $3.96B | 214.61K | 5.82 | 1.80 | |
 Tanger Inc.SKT | $34.41 | 0.49 | +1.43% | $3.96B | 1.00 | 36.62 | 0.94 | |
 Skywest IncSKYW | $98.66 | 0.88 | +0.90% | $3.95B | 17.00 | 9.40 | 10.48 | |
 Ligand Pharmaceuticals Inc.LGND | $199.91 | -0.05 | -0.02% | $3.94B | 352.00 | 96.63 | 2.07 | |
 Haemonetics CorporationHAE | $84.03 | 1.03 | +1.24% | $3.93B | 10.00 | 24.57 | 3.42 | |
 Mueller Water Products, Inc.MWA | $25.00 | 0.75 | +3.07% | $3.93B | 1.10M | 20.76 | 1.21 | |
 Trump Media & Technology Group Corp. Common StockDJT | $13.99 | 0.37 | +2.74% | $3.92B | 126.11K | -24.05 | -0.59 | |
 Dorman Products, Inc. NewDORM | $128.47 | 4.08 | +3.28% | $3.92B | 2.00 | 15.98 | 8.03 | |
H Hinge Health, Inc.HNGE | $49.38 | 0.24 | +0.50% | $3.91B | 50.00 | -- | -- | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.66 | -0.15 | -1.39% | $3.91B | 4.84K | -- | -- | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.89 | 0.13 | +1.43% | $3.90B | 6.30K | 18.10 | 0.49 | |
 TFS Financial CorporationTFSL | $13.88 | 0.33 | +2.47% | $3.89B | 1.00 | 43.36 | 0.32 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $23.61 | 0.68 | +2.95% | $3.89B | 34.00 | 262.83 | 0.09 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.61 | 0.41 | +2.16% | $3.89B | 3.00 | 21.12 | 0.93 | |
 BBB Foods Inc.TBBB | $34.05 | -0.39 | -1.14% | $3.87B | 1.27M | -40.18 | -0.84 | |
 Brady CorporationBRC | $82.36 | 1.85 | +2.30% | $3.87B | 12.00 | 20.07 | 4.09 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.36 | 0.40 | +1.25% | $3.86B | 91.00 | 13.82 | 2.34 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $37.52 | 0.64 | +1.74% | $3.86B | 990.03K | 15.83 | 2.37 | |
 Patrick Industries IncPATK | $115.88 | 2.88 | +2.55% | $3.85B | 6.00 | 33.10 | 3.50 | |
 YETI Holdings, Inc. Common StockYETI | $49.18 | 1.71 | +3.60% | $3.85B | 347.00 | 25.78 | 1.92 | |
 F&G Annuities & Life, Inc.FG | $28.39 | -1.06 | -3.59% | $3.85B | 1.86M | 8.38 | 3.41 | |
 Terex CorporationTEX | $58.64 | 1.03 | +1.79% | $3.85B | 296.00 | 24.95 | 2.35 | |
 Corcept Therapeutics Inc.CORT | $36.54 | -0.46 | -1.24% | $3.84B | 423.00 | 41.53 | 0.88 | |
 GRAIL, Inc. Common StockGRAL | $97.99 | -5.60 | -5.41% | $3.84B | 696.00 | -8.48 | -11.63 | |
 WillScot Holdings Corporation Class A Common StockWSC | $21.30 | 0.67 | +3.23% | $3.84B | 4.00 | 17.46 | 1.21 | |
 Viavi Solutions Inc. Common StockVIAV | $17.12 | -1.42 | -7.66% | $3.83B | 893.00 | 245.36 | 0.07 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.62 | 0.55 | +3.91% | $3.83B | 3.11K | -27.06 | -0.54 | |
 Tutor Perini CorporationTPC | $70.15 | -0.94 | -1.32% | $3.83B | 834.00 | -137.02 | -0.53 | |
 Paymentus Holdings, Inc.PAY | $30.41 | 0.16 | +0.52% | $3.82B | 635.12K | 66.22 | 0.46 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $63.62 | 2.35 | +3.84% | $3.82B | 576.00 | 20.29 | 3.14 | |
 Cushman & Wakefield Ltd.CWK | $16.47 | -0.25 | -1.50% | $3.82B | 1.06M | 17.16 | 0.96 | |
 Silicon Motion Technology CorporationSIMO | $110.81 | -10.32 | -8.52% | $3.81B | 235.00 | 38.51 | 2.91 | |
 Academy Sports and Outdoors, Inc.ASO | $56.87 | -0.02 | -0.03% | $3.81B | 273.00 | 10.44 | 5.47 | |
 Cabot CorporationCBT | $71.82 | 1.74 | +2.48% | $3.80B | 69.00 | 11.95 | 6.01 | |
 Cosan S.A. - ADRCSAN | $3.85 | -0.05 | -1.38% | $3.80B | 4.00 | -- | -- | |
N Neptune Insurance Holdings Inc.NP | $27.54 | -0.11 | -0.39% | $3.79B | 335.20K | -- | -- | |
 Independent Bank Corp/MAINDB | $76.31 | 2.04 | +2.75% | $3.78B | 406.99K | 18.54 | 4.11 | |
 Banco BBVA Argentina S.A.BBAR | $18.62 | 1.10 | +6.26% | $3.77B | 631.00 | 19.45 | 0.95 | |
 Americold Realty Trust, Inc.COLD | $13.15 | 0.29 | +2.21% | $3.75B | 9.20K | -59.84 | -0.22 | |
 Bancfirst CorpBANF | $112.47 | 4.15 | +3.83% | $3.75B | 149.32K | 15.95 | 7.05 | |
 AAR Corp.AIR | $94.76 | 3.42 | +3.74% | $3.74B | 839.00 | 37.11 | 2.55 | |
 ICU Medical IncICUI | $151.17 | 0.85 | +0.57% | $3.74B | 247.99K | -488.97 | -0.31 | |
 PBF ENERGY INC.PBF | $32.15 | 3.91 | +13.85% | $3.73B | 8.33K | -6.93 | -4.65 | |
 Arcellx, Inc. Common StockACLX | $64.29 | -0.72 | -1.11% | $3.72B | 21.00 | -16.36 | -3.93 | |
 Valaris LimitedVAL | $53.31 | 1.94 | +3.77% | $3.72B | 224.00 | 9.52 | 5.61 | |
 Bread Financial Holdings, Inc.BFH | $81.24 | 1.26 | +1.57% | $3.70B | 695.42K | 8.27 | 9.82 | |
 Brighthouse Financial, Inc.BHF | $64.75 | -0.23 | -0.35% | $3.70B | 794.57K | 4.42 | 14.66 | |
 Exponent IncEXPO | $75.00 | 1.57 | +2.14% | $3.70B | 301.54K | 36.15 | 2.05 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.18 | 0.23 | +1.00% | $3.70B | 978.72K | 72.39 | 0.32 | |
 Shake Shack Inc.SHAK | $91.83 | 1.28 | +1.41% | $3.69B | 128.00 | 89.95 | 1.02 | |
 CarGurus, Inc. Class A Common StockCARG | $38.61 | 0.64 | +1.68% | $3.69B | 151.00 | 26.32 | 1.47 | |
 Corvel CorpCRVL | $72.03 | 1.66 | +2.36% | $3.69B | 161.38K | 35.49 | 2.03 | |
 KB HomeKBH | $57.58 | 2.34 | +4.24% | $3.68B | 1.28K | 7.57 | -- | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $29.86 | 0.29 | +0.96% | $3.68B | 293.00 | -83.36 | -0.36 | |
 St. Joe CompanyJOE | $63.46 | 1.69 | +2.73% | $3.67B | 29.00 | 35.28 | 1.80 | |
 Lucid Group, Inc. Common StockLCID | $11.24 | 0.24 | +2.23% | $3.66B | 60.30K | -1.05 | -10.71 | |
 Unifirst CorpUNF | $202.53 | 5.53 | +2.81% | $3.66B | 2.00 | 25.38 | 7.98 | |
 Embotelladora Andina S.A. Series AAKO.A | $23.80 | 0.57 | +2.48% | $3.66B | 1.56K | 13.18 | 1.76 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.81 | -0.30 | -2.74% | $3.66B | 256.00 | -1.78 | -6.09 | |
 Kadant Inc.KAI | $310.94 | 14.76 | +4.98% | $3.65B | 1.00 | 35.81 | 8.65 | |
M Miami International Holdings, Inc.MIAX | $42.77 | 0.36 | +0.84% | $3.65B | 113.00 | -- | -- | |
 Golub Capital BDC, Inc.GBDC | $13.82 | 0.34 | +2.56% | $3.65B | 117.00 | 9.74 | 1.42 | |
 United States Lime & MineralsUSLM | $127.22 | -0.14 | -0.11% | $3.64B | 123.54K | 27.96 | 4.55 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.43 | 0.26 | +0.85% | $3.63B | 216.84K | -- | -- | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.79 | -0.19 | -1.69% | $3.63B | 1.60M | -1.77 | -6.09 | |
 Griffon CorpGFF | $77.61 | 3.15 | +4.23% | $3.63B | 346.00 | 78.50 | 1.00 | |
 Viking Therapeutics, IncVKTX | $31.64 | -0.74 | -2.30% | $3.62B | 13.64K | -15.11 | -2.12 | |
 TransAlta CorporationTAC | $12.19 | -0.14 | -1.13% | $3.62B | 771.04K | -25.42 | -0.48 | |
 Signet Jewelers LimitedSIG | $90.03 | -1.01 | -1.11% | $3.61B | 2.31K | 26.50 | 3.35 | |
 Cal-Maine Foods IncCALM | $75.58 | -2.23 | -2.87% | $3.61B | 2.11K | 2.91 | 26.01 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.71 | -0.16 | -1.52% | $3.61B | 740.97K | -1.76 | -6.09 | |
 National Health InvestorsNHI | $77.65 | -0.36 | -0.46% | $3.60B | 172.62K | 23.84 | 3.17 |
Werbung