Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Core Scientific, Inc. Common StockCORZ | $12.16 | 0.27 | +2.24% | $3.62B | 1.42M | -2.25 | -5.41 | |
 Abercrombie & Fitch Co.ANF | $75.83 | 1.17 | +1.57% | $3.61B | 619.01K | 7.50 | 10.11 | |
 Virtu Financial, Inc. Class AVIRT | $42.04 | 0.92 | +2.25% | $3.61B | 167.34K | 14.16 | 2.97 | |
 Mercury General Corp.MCY | $65.14 | 0.66 | +1.02% | $3.61B | 25.26K | 7.71 | 8.45 | |
 Hilton Grand Vacations Inc. Common StockHGV | $39.30 | 1.01 | +2.64% | $3.60B | 64.30K | 44.66 | 0.88 | |
 Cinemark Holdings, Inc.CNK | $31.32 | -0.82 | -2.56% | $3.60B | 349.74K | 15.43 | 2.03 | |
 The Scotts Miracle-Gro CompanySMG | $62.33 | 1.18 | +1.94% | $3.60B | 97.52K | -129.86 | -0.48 | |
 Semtech CorpSMTC | $41.52 | 2.38 | +6.08% | $3.60B | 222.71K | -3.18 | -13.05 | |
 TFS Financial CorporationTFSL | $12.79 | 0.09 | +0.71% | $3.59B | 92.14K | 45.68 | 0.28 | |
 Freshpet, Inc.FRPT | $73.50 | -0.77 | -1.04% | $3.58B | 228.03K | 78.19 | 0.94 | |
 Plexus CorpPLXS | $132.29 | 2.07 | +1.59% | $3.58B | 12.45K | 30.69 | 4.31 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.40 | 0.65 | +2.17% | $3.58B | 53.49K | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $7.22 | 0.05 | +0.77% | $3.57B | 7.07M | -7.45 | -0.97 | |
 The Brink's CompanyBCO | $84.97 | 0.69 | +0.82% | $3.57B | 26.74K | 32.19 | 2.64 | |
 Riot Platforms, Inc. Common StockRIOT | $9.98 | 0.26 | +2.73% | $3.57B | 9.04M | 23.22 | 0.43 | |
 RHRH | $190.43 | 1.31 | +0.69% | $3.57B | 710.72K | 54.72 | 3.48 | |
 Kontoor Brands, Inc. Common StockKTB | $64.19 | 2.07 | +3.34% | $3.57B | 58.79K | 14.46 | 4.44 | |
 Banco BBVA Argentina S.A.BBAR | $17.41 | -0.52 | -2.87% | $3.55B | 193.31K | 9.07 | 1.92 | |
 The GEO Group, Inc.GEO | $25.11 | 0.48 | +1.97% | $3.55B | 521.63K | 86.57 | 0.29 | |
 Skyline Champion Corporation Common StockSKY | $61.84 | 0.42 | +0.69% | $3.54B | 56.58K | 21.78 | 2.84 | |
 Arcellx, Inc. Common StockACLX | $64.25 | -1.75 | -2.66% | $3.54B | 102.08K | -90.49 | -0.71 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $48.44 | 0.55 | +1.15% | $3.54B | 13.18K | 25.77 | 1.88 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.22 | 0.23 | +2.35% | $3.53B | 116.59K | 2.44 | 4.19 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.90 | 0.12 | +0.25% | $3.53B | 6.77M | -13.48 | -3.48 | |
 Murphy Oil Corp.MUR | $24.73 | -0.70 | -2.74% | $3.53B | 717.34K | 9.19 | 2.69 | |
 Ultragenyx Pharmaceutical Inc.RARE | $37.27 | -0.22 | -0.57% | $3.52B | 153.70K | -5.88 | -6.34 | |
 Texas Capital Bancshares, Inc.TCBI | $76.42 | 1.06 | +1.41% | $3.51B | 28.91K | 59.71 | 1.28 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.03 | 0.60 | +4.79% | $3.48B | 775.78K | -10.86 | -1.20 | |
 Korn FerryKFY | $67.31 | 0.72 | +1.09% | $3.48B | 59.50K | 14.38 | 4.68 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.92 | 0.01 | +0.48% | $3.47B | 320.34K | 17.20 | 0.17 | |
 Camtek LtdCAMT | $76.03 | 5.70 | +8.11% | $3.47B | 121.65K | 31.42 | 2.42 | |
 Gulfport Energy CorporationGPOR | $195.10 | -0.81 | -0.41% | $3.47B | 24.31K | 17.53 | 11.13 | |
 United Community Banks, Inc.UCB | $28.51 | 0.28 | +0.99% | $3.46B | 105.93K | 13.98 | 2.04 | |
 Unifirst CorpUNF | $186.40 | 1.95 | +1.06% | $3.46B | 34.05K | 23.84 | 7.82 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.99 | 0.24 | +2.51% | $3.45B | 170.41K | 2.39 | 4.19 | |
 BlackLine, Inc. Common StockBL | $55.30 | 1.24 | +2.30% | $3.45B | 69.81K | 38.14 | 1.45 | |
 EnerSys, Inc.ENS | $87.69 | 1.17 | +1.36% | $3.44B | 229.68K | 10.85 | 8.08 | |
 Highwoods Properties Inc.HIW | $31.86 | 0.37 | +1.17% | $3.43B | 88.42K | 33.53 | 0.95 | |
 Tanger Inc.SKT | $30.18 | 0.50 | +1.69% | $3.42B | 108.46K | 34.69 | 0.87 | |
 Protagonist Therapeutics, IncPTGX | $54.89 | -1.48 | -2.63% | $3.40B | 152.83K | 20.64 | 2.66 | |
 Ultrapar Participacoes S.A.UGP | $3.17 | 0.04 | +1.44% | $3.40B | 88.52K | 6.90 | 0.46 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $61.35 | 0.72 | +1.19% | $3.39B | 89.23K | -31.46 | -1.95 | |
 Flowers Foods, Inc.FLO | $16.07 | 0.10 | +0.60% | $3.39B | 224.30K | 13.73 | 1.17 | |
 LG Display Co. Ltd.LPL | $3.38 | 0.06 | +1.96% | $3.38B | 23.25K | -1.40 | -2.41 | |
 Haemonetics CorporationHAE | $70.38 | 0.29 | +0.42% | $3.38B | 58.11K | 27.71 | 2.54 | |
 Columbia Sportswear CoCOLM | $61.13 | 1.51 | +2.53% | $3.37B | 108.69K | 15.80 | 3.87 | |
 Federated Hermes, Inc.FHI | $42.60 | 0.47 | +1.12% | $3.37B | 97.46K | 13.35 | 3.19 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.72 | 0.70 | +2.59% | $3.37B | 315.75K | 17.54 | 1.58 | |
 TransAlta CorporationTAC | $11.36 | 0.27 | +2.39% | $3.37B | 173.11K | 27.70 | 0.41 | |
 MDU Resources Group, Inc.MDU | $16.45 | 0.10 | +0.64% | $3.36B | 220.67K | 11.92 | 1.38 | |
 Brighthouse Financial, Inc.BHF | $58.56 | 1.52 | +2.66% | $3.36B | 31.48K | 11.35 | 5.16 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Compass, Inc.COMP | $6.43 | 0.20 | +3.29% | $3.35B | 916.91K | -20.76 | -0.31 | |
 Laureate Education, Inc. Common StockLAUR | $22.54 | 0.41 | +1.88% | $3.35B | 71.72K | 11.62 | 1.94 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Sasol LimitedSSL | $5.25 | -0.20 | -3.58% | $3.34B | 654.55K | -- | -- | |
 Renasant CorporationRNST | $35.15 | 0.27 | +0.77% | $3.34B | 42.49K | 10.75 | 3.27 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.43 | 0.31 | +1.62% | $3.33B | 152.47K | -16.61 | -1.17 | |
 Symbotic Inc. Class A Common StockSYM | $30.48 | 2.51 | +8.96% | $3.32B | 725.75K | -435.36 | -0.07 | |
 National Health InvestorsNHI | $71.16 | 0.22 | +0.32% | $3.32B | 17.62K | 24.45 | 2.91 | |
 Alliance Resource Partners LPARLP | $25.84 | -0.15 | -0.58% | $3.32B | 39.55K | 9.36 | 2.76 | |
 Signet Jewelers LimitedSIG | $80.58 | 4.09 | +5.34% | $3.32B | 203.79K | 9.27 | 8.69 | |
 The Simply Good Foods Company Common StockSMPL | $32.71 | 0.39 | +1.21% | $3.30B | 313.65K | 23.20 | 1.41 | |
 Wd-40 CoWDFC | $243.53 | 2.02 | +0.84% | $3.30B | 126.22K | 46.65 | 5.22 | |
 Valaris LimitedVAL | $46.15 | -0.36 | -0.78% | $3.28B | 432.30K | 8.98 | 5.14 | |
 Pricesmart IncPSMT | $106.46 | 1.01 | +0.96% | $3.27B | 14.79K | 23.45 | 4.54 | |
 COPT Defense PropertiesCDP | $28.97 | 0.37 | +1.29% | $3.27B | 83.72K | 23.55 | 1.23 | |
 Otter Tail CorpOTTR | $77.77 | 0.17 | +0.23% | $3.26B | 13.29K | 10.85 | 7.17 | |
 ICU Medical IncICUI | $132.25 | 0.21 | +0.16% | $3.25B | 17.62K | -28.94 | -4.57 | |
 Travel + Leisure Co.TNL | $49.00 | 1.21 | +2.53% | $3.25B | 71.23K | 8.39 | 5.84 | |
 Sotera Health Company Common StockSHC | $11.45 | 0.02 | +0.21% | $3.25B | 128.24K | 45.82 | 0.25 | |
 Crane NXT, Co.CXT | $56.59 | 2.12 | +3.89% | $3.25B | 204.15K | 17.74 | 3.19 | |
 Boise Cascade CompanyBCC | $86.19 | 0.46 | +0.54% | $3.24B | 31.58K | 9.02 | 9.56 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.86 | 0.20 | +2.02% | $3.24B | 572.24K | -- | -- | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.37 | 0.31 | +4.32% | $3.24B | 374.62K | 18.88 | 0.39 | |
 Brady CorporationBRC | $68.32 | 0.36 | +0.53% | $3.23B | 26.05K | 16.79 | 4.07 | |
 Griffon CorpGFF | $68.67 | 0.98 | +1.45% | $3.23B | 38.78K | 14.01 | 4.90 | |
 MGE Energy IncMGEE | $88.35 | 0.42 | +0.48% | $3.23B | 10.41K | 27.02 | 3.27 | |
 C3.ai, Inc.AI | $24.31 | 0.55 | +2.31% | $3.23B | 1.47M | -11.00 | -2.21 | |
 First BanCorp.FBP | $19.91 | 0.18 | +0.94% | $3.22B | 107.64K | 11.00 | 1.81 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $18.92 | 0.47 | +2.55% | $3.21B | 260.26K | -2.92 | -6.49 | |
 Power Integrations IncPOWI | $56.97 | 1.84 | +3.33% | $3.21B | 53.33K | 99.94 | 0.57 | |
 NMI Holdings Inc. Common StockNMIH | $40.95 | 0.61 | +1.52% | $3.20B | 54.78K | 9.24 | 4.43 | |
 Corporacion America Airports S.A.CAAP | $19.83 | 0.17 | +0.86% | $3.19B | 8.30K | 9.18 | 2.16 | |
 Cavco Industries Inc.CVCO | $397.66 | 1.13 | +0.29% | $3.19B | 136.42K | 19.57 | 20.32 | |
 Amedisys IncAMED | $97.13 | -0.03 | -0.03% | $3.19B | 61.34K | 38.54 | 2.52 | |
 Macy's Inc.M | $11.72 | 0.48 | +4.31% | $3.18B | 1.49M | 19.87 | 0.59 | |
 DENTSPLY SIRONA Inc.XRAY | $15.96 | 0.33 | +2.14% | $3.18B | 258.46K | -7.71 | -2.07 | |
 Asana, Inc. Class A Common StockASAN | $13.51 | 0.32 | +2.40% | $3.18B | 875.96K | -12.06 | -1.12 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $51.77 | 0.16 | +0.30% | $3.18B | 73.70K | 14.18 | 3.65 | |
 nCino, Inc. Common StockNCNO | $27.39 | 0.40 | +1.49% | $3.18B | 154.48K | -161.13 | -0.17 | |
 Iridium Communications Inc.IRDM | $29.36 | 0.72 | +2.51% | $3.18B | 172.05K | 30.91 | 0.95 | |
 Avient CorporationAVNT | $34.69 | 0.39 | +1.15% | $3.18B | 52.48K | 18.96 | 1.83 | |
 Fulton Financial CorpFULT | $17.46 | 0.30 | +1.77% | $3.17B | 169.96K | 11.12 | 1.57 | |
 Mercury Systems Inc.MRCY | $53.13 | 0.15 | +0.29% | $3.17B | 154.90K | -34.06 | -1.56 | |
 Hercules Capital, Inc.HTGC | $18.06 | 0.08 | +0.45% | $3.17B | 218.65K | 11.22 | 1.61 | |
 Embotelladora Andina S.A. Series AAKO.A | $20.07 | 0.37 | +1.85% | $3.17B | 907 | 13.11 | 1.53 | |
 Cactus, Inc.WHD | $46.05 | -0.12 | -0.25% | $3.16B | 87.69K | 16.33 | 2.82 | |
 Granite Real Estate Investment TrustGRP.U | $51.72 | 0.09 | +0.17% | $3.15B | 315 | 14.45 | 3.58 | |
 Impinj, Inc. Common StockPI | $108.48 | 4.09 | +3.92% | $3.14B | 18.33K | 79.76 | 1.36 |
Werbung