Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
HGV logoHilton Grand Vacations Inc. Common StockHGV$39.371.08
+2.82%
$3.60B513.59K44.620.88
FRPT logoFreshpet, Inc.FRPT$72.42-1.84
-2.48%
$3.60B1.51M78.430.94
RIOT logoRiot Platforms, Inc. Common StockRIOT$10.160.44
+4.54%
$3.60B46.86M23.410.43
SMG logoThe Scotts Miracle-Gro CompanySMG$62.261.11
+1.81%
$3.59B700.02K-129.61-0.48
KTB logoKontoor Brands, Inc. Common StockKTB$64.362.24
+3.61%
$3.59B751.43K14.544.44
CRSP logoCRISPR Therapeutics AGCRSP$41.610.25
+0.60%
$3.58B1.68M-9.50-4.37
CORZ logoCore Scientific, Inc. Common StockCORZ$12.080.19
+1.61%
$3.58B5.48M-2.22-5.41
MUR logoMurphy Oil Corp.MUR$25.03-0.40
-1.58%
$3.57B2.95M9.302.69
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$30.300.55
+1.84%
$3.57B208.74K----
SKY logoSkyline Champion Corporation Common StockSKY$62.340.92
+1.50%
$3.57B725.27K21.922.84
MCY logoMercury General Corp.MCY$65.390.90
+1.40%
$3.56B349.59K7.628.45
DOOO logoBRP Inc. Common Subordinate Voting SharesDOOO$48.740.85
+1.77%
$3.56B176.13K25.961.88
ANF logoAbercrombie & Fitch Co.ANF$75.000.34
+0.46%
$3.56B2.33M7.4010.11
TFSL logoTFS Financial CorporationTFSL$12.68-0.02
-0.17%
$3.56B344.56K45.270.28
SMTC logoSemtech CorpSMTC$40.861.72
+4.39%
$3.56B1.28M-3.14-13.05
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$10.290.37
+3.74%
$3.55B1732.454.19
PLXS logoPlexus CorpPLXS$130.930.71
+0.54%
$3.55B108.66K30.394.31
KFY logoKorn FerryKFY$67.641.05
+1.57%
$3.54B451.21K14.664.68
SWTX logoSpringWorks Therapeutics, Inc. Common StockSWTX$46.870.09
+0.18%
$3.54B8.13M-13.48-3.48
BBAR logoBanco BBVA Argentina S.A.BBAR$17.34-0.58
-3.22%
$3.53B608.55K9.011.92
ACLX logoArcellx, Inc. Common StockACLX$64.07-1.93
-2.92%
$3.53B584.50K-90.24-0.71
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$10.200.21
+2.05%
$3.52B939.89K2.434.19
RH logoRHRH$189.540.42
+0.22%
$3.52B2.35M54.023.48
BC logoBrunswick CorporationBC$57.091.46
+2.62%
$3.52B595.18K28.211.90
GPOR logoGulfport Energy CorporationGPOR$197.881.97
+1.00%
$3.52B152.72K17.8011.13
SYM logoSymbotic Inc. Class A Common StockSYM$32.454.48
+16.01%
$3.52B4.05M-460.36-0.07
GEO logoThe GEO Group, Inc.GEO$24.880.26
+1.06%
$3.51B2.99M85.570.29
CNK logoCinemark Holdings, Inc.CNK$31.93-0.21
-0.65%
$3.50B3.34M15.012.03
RARE logoUltragenyx Pharmaceutical Inc.RARE$37.10-0.39
-1.03%
$3.50B818.51K-5.84-6.34
KC logoKingsoft Cloud Holdings Limited - ADRKC$12.760.33
+2.61%
$3.46B2.09M-10.80-1.20
CAMT logoCamtek LtdCAMT$75.274.94
+7.03%
$3.46B364.48K31.322.42
BL logoBlackLine, Inc. Common StockBL$55.311.25
+2.31%
$3.45B712.59K38.151.45
UNF logoUnifirst CorpUNF$185.260.81
+0.44%
$3.44B127.81K23.697.82
UGP logoUltrapar Participacoes S.A.UGP$3.170.04
+1.44%
$3.42B829.52K6.950.46
TCBI logoTexas Capital Bancshares, Inc.TCBI$75.570.21
+0.28%
$3.41B382.16K58.081.28
FLO logoFlowers Foods, Inc.FLO$16.010.04
+0.26%
$3.41B2.61M13.801.17
SIG logoSignet Jewelers LimitedSIG$82.756.26
+8.18%
$3.40B1.26M9.528.69
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$2.87-0.04
-1.31%
$3.40B553.92K16.850.17
SKT logoTanger Inc.SKT$30.030.35
+1.17%
$3.40B972.98K34.510.87
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$9.970.22
+2.28%
$3.40B1.69M2.354.19
COLM logoColumbia Sportswear CoCOLM$61.662.04
+3.42%
$3.39B742.19K15.903.87
UCB logoUnited Community Banks, Inc.UCB$27.91-0.32
-1.14%
$3.39B748.46K13.682.04
HIW logoHighwoods Properties Inc.HIW$31.520.03
+0.10%
$3.39B974.43K33.090.95
PTGX logoProtagonist Therapeutics, IncPTGX$54.66-1.70
-3.02%
$3.39B811.74K20.562.66
ENS logoEnerSys, Inc.ENS$86.570.05
+0.05%
$3.38B868.88K10.678.08
FHI logoFederated Hermes, Inc.FHI$42.620.48
+1.15%
$3.37B764.43K13.363.19
LPL logoLG Display Co. Ltd.LPL$3.380.06
+1.66%
$3.37B179.88K-1.40-2.41
HAE logoHaemonetics CorporationHAE$69.98-0.11
-0.16%
$3.36B497.15K27.542.54
BHF logoBrighthouse Financial, Inc.BHF$58.461.42
+2.49%
$3.36B360.71K11.335.16
NCR logoNCR CORPORATIONNCR$27.080.00
0.00%
$3.36B------
A
ALLIANCE DATA SYSTEMS CORPADS
$56.800.00
0.00%
$3.35B------
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$60.42-0.21
-0.35%
$3.34B901.88K-30.96-1.95
TAC logoTransAlta CorporationTAC$11.470.38
+3.47%
$3.34B1.70M27.450.41
ARLP logoAlliance Resource Partners LPARLP$25.93-0.06
-0.22%
$3.33B140.62K9.402.76
LAUR logoLaureate Education, Inc. Common StockLAUR$22.420.30
+1.36%
$3.33B778.93K11.541.94
SMPL logoThe Simply Good Foods Company Common StockSMPL$32.950.63
+1.95%
$3.33B1.55M23.381.41
VAL logoValaris LimitedVAL$46.900.39
+0.83%
$3.33B1.78M9.115.14
GTM logoZoomInfo Technologies Inc Common StockGTM$10.000.34
+3.51%
$3.32B5.59M----
WDFC logoWd-40 CoWDFC$244.172.66
+1.10%
$3.31B308.23K46.795.22
MDU logoMDU Resources Group, Inc.MDU$16.18-0.17
-1.03%
$3.31B1.75M11.731.38
INTR logoInter & Co. Inc. Class A Common SharesINTR$7.510.45
+6.33%
$3.30B2.09M19.240.39
BXMT logoBlackstone Mortgage Trust, Inc. (NEW)BXMT$19.230.11
+0.58%
$3.30B1.04M-16.44-1.17
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$27.320.30
+1.10%
$3.29B1.59M17.151.58
RNST logoRenasant CorporationRNST$34.62-0.26
-0.75%
$3.29B516.37K10.593.27
SSL logoSasol LimitedSSL$5.20-0.25
-4.68%
$3.28B1.44M----
ICUI logoICU Medical IncICUI$133.211.17
+0.89%
$3.28B225.07K-29.15-4.57
COMP logoCompass, Inc.COMP$6.270.04
+0.61%
$3.27B4.26M-20.26-0.31
TNL logoTravel + Leisure Co.TNL$49.201.41
+2.96%
$3.27B639.45K8.435.84
PSMT logoPricesmart IncPSMT$106.260.81
+0.76%
$3.27B138.43K23.394.54
NHI logoNational Health InvestorsNHI$69.90-1.03
-1.45%
$3.26B227.30K24.002.91
CVCO logoCavco Industries Inc.CVCO$406.129.59
+2.42%
$3.26B405.98K19.9920.32
AI logoC3.ai, Inc.AI$24.450.69
+2.91%
$3.24B4.78M-11.04-2.21
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$51.13-0.49
-0.96%
$3.24B682.51K14.453.65
CDP logoCOPT Defense PropertiesCDP$28.620.02
+0.08%
$3.23B760.29K23.281.23
MGEE logoMGE Energy IncMGEE$88.310.38
+0.44%
$3.23B144.97K27.033.27
BCC logoBoise Cascade CompanyBCC$85.770.04
+0.05%
$3.23B241.36K8.979.56
CXT logoCrane NXT, Co.CXT$56.562.09
+3.84%
$3.22B1.47M17.603.19
GFF logoGriffon CorpGFF$68.480.79
+1.17%
$3.22B271.44K13.974.90
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$18.980.54
+2.90%
$3.22B1.79M-2.92-6.49
M logoMacy's Inc.M$11.880.64
+5.69%
$3.21B8.00M20.050.59
SHC logoSotera Health Company Common StockSHC$11.32-0.11
-0.99%
$3.21B1.50M45.260.25
AMED logoAmedisys IncAMED$97.330.17
+0.17%
$3.21B341.06K38.812.52
BRC logoBrady CorporationBRC$67.78-0.18
-0.27%
$3.21B253.45K16.654.07
SM logoSM Energy CompanySM$27.75-0.51
-1.82%
$3.20B3.12M4.196.68
AVNT logoAvient CorporationAVNT$34.920.63
+1.82%
$3.20B873.11K19.091.83
OTTR logoOtter Tail CorpOTTR$76.33-1.26
-1.63%
$3.20B204.69K10.647.17
POWI logoPower Integrations IncPOWI$56.691.56
+2.83%
$3.19B379.48K99.500.57
XRAY logoDENTSPLY SIRONA Inc.XRAY$15.930.30
+1.94%
$3.17B3.15M-7.68-2.07
FBP logoFirst BanCorp.FBP$19.60-0.13
-0.66%
$3.17B965.81K10.831.81
IRDM logoIridium Communications Inc.IRDM$29.370.73
+2.56%
$3.17B954.52K30.820.95
WHD logoCactus, Inc.WHD$45.96-0.21
-0.45%
$3.15B483.97K16.302.82
HTGC logoHercules Capital, Inc.HTGC$17.86-0.12
-0.66%
$3.14B856.42K11.111.61
ASAN logoAsana, Inc. Class A Common StockASAN$13.380.19
+1.43%
$3.14B3.18M-11.90-1.12
REZI logoResideo Technologies, Inc. Common StockREZI$21.080.54
+2.64%
$3.13B805.54K33.500.63
NOG logoNorthern Oil and Gas, Inc.NOG$31.51-0.65
-2.01%
$3.13B2.02M6.185.14
GRP.U logoGranite Real Estate Investment TrustGRP.U$51.35-0.28
-0.54%
$3.13B6.03K14.373.58
V
Voyager Technologies, Inc.VOYG
$54.17-0.20
-0.37%
$3.13B3.48M----
CAAP logoCorporacion America Airports S.A.CAAP$19.42-0.24
-1.20%
$3.13B98.98K9.002.16
PVH logoPVH Corp.PVH$65.142.44
+3.90%
$3.13B1.67M5.3012.28
FULT logoFulton Financial CorpFULT$17.200.04
+0.22%
$3.13B1.30M10.961.57
Werbung