Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Telephone and Data Systems Inc.TDS | $36.85 | 0.16 | +0.44% | $4.24B | 211.03K | 12.28 | 3.00 | |
 Vontier CorporationVNT | $31.35 | -0.07 | -0.23% | $4.24B | 104.26K | 13.01 | 2.41 | |
 RUM Group Inc. Class A Common StockRUM | $8.53 | -0.44 | -4.85% | $4.23B | 1.39M | -14.45 | -0.59 | |
 Patterson-UTI Energy IncPTEN | $11.07 | -0.07 | -0.66% | $4.22B | 1.39M | -48.11 | -0.23 | |
 Enova International, Inc.ENVA | $169.37 | 0.39 | +0.23% | $4.22B | 69.47K | 12.56 | 13.49 | |
B Webull Corporation Class A Ordinary SharesBULL | $7.80 | -0.29 | -3.52% | $4.21B | 2.94M | 97.56 | 0.08 | |
 Heartflow, Inc. Common StockHTFL | $48.39 | -1.78 | -3.55% | $4.21B | 439.15K | -26.44 | -1.83 | |
 Cavco Industries Inc.CVCO | $546.01 | -12.38 | -2.22% | $4.20B | 15.92K | 23.76 | 22.98 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $27.86 | 0.07 | +0.25% | $4.19B | 36.65K | 10.67 | 2.61 | |
 Remitly Global, Inc. Common StockRELY | $19.80 | -1.48 | -6.98% | $4.19B | 1.46M | 14.24 | 1.39 | |
 Cinemark Holdings, Inc.CNK | $36.12 | 0.24 | +0.67% | $4.19B | 244.48K | 21.37 | 1.69 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.27 | -0.08 | -0.65% | $4.19B | 80.00 | -1.37 | -8.98 | |
 OPENLANE, IncOPLN | $34.22 | -0.41 | -1.18% | $4.18B | 142.33K | -40.26 | -0.85 | |
 Tango Therapeutics, Inc.TNGX | $24.77 | -0.76 | -2.99% | $4.18B | 1.09M | -29.14 | -0.85 | |
 DLocal Limited Class A Common SharesDLO | $14.19 | -0.07 | -0.53% | $4.17B | 271.02K | 21.17 | 0.67 | |
 Jersey Mike's Subs Inc.JMKE | $17.87 | -0.55 | -3.01% | $4.16B | 944.34K | -- | -- | |
 Covista Inc.CVSA | $122.13 | -0.88 | -0.71% | $4.16B | 52.49K | 17.35 | 7.04 | |
 SiteOne Landscape Supply, Inc.SITE | $94.71 | 0.32 | +0.33% | $4.13B | 88.62K | 25.95 | 3.65 | |
 Texas Capital Bancshares, Inc.TCBI | $94.96 | 0.49 | +0.52% | $4.13B | 59.04K | 12.35 | 7.69 | |
 First BanCorp.FBP | $26.94 | 0.03 | +0.12% | $4.11B | 180.81K | 11.37 | 2.37 | |
 United Community Banks, Inc.UCB | $34.10 | -0.09 | -0.25% | $4.11B | 89.58K | 11.22 | 3.04 | |
 Dave Inc. Class A Common StockDAVE | $322.32 | -31.25 | -8.84% | $4.11B | 233.40K | 20.90 | 15.42 | |
 ICU Medical IncICUI | $164.33 | 3.35 | +2.08% | $4.11B | 69.57K | 139.26 | 1.18 | |
 AZZ Inc.AZZ | $136.53 | -0.31 | -0.23% | $4.10B | 26.40K | 20.81 | 6.56 | |
 Legence Corp. Class A Common stockLGN | $53.30 | -0.95 | -1.76% | $4.10B | 129.47K | -- | -- | |
 Aya Gold & Silver Inc. Common SharesAYA | $28.38 | -2.00 | -6.59% | $4.09B | 339.39K | -- | -- | |
 Korn FerryKFY | $74.85 | -1.01 | -1.33% | $4.08B | 91.29K | 14.12 | 5.30 | |
 Americold Realty Trust, Inc.COLD | $14.30 | -0.25 | -1.68% | $4.08B | 314.63K | -9.00 | -1.59 | |
 Cabot CorporationCBT | $79.06 | -0.41 | -0.52% | $4.08B | 39.72K | 22.27 | 3.55 | |
 Scorpio Tankers Inc.STNG | $81.35 | -0.98 | -1.19% | $4.07B | 180.77K | 5.08 | 16.01 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $31.90 | -1.10 | -3.34% | $4.07B | 253.05K | -22.31 | -1.43 | |
 Cathay General BancorpCATY | $60.85 | 0.15 | +0.25% | $4.06B | 50.96K | 11.89 | 5.12 | |
 Itron IncITRI | $92.68 | -0.65 | -0.70% | $4.06B | 46.87K | 15.47 | 5.99 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $56.84 | -1.06 | -1.82% | $4.04B | 53.53K | 51.68 | 1.10 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.34 | -1.11 | -4.03% | $4.04B | 283.00 | 21.95 | 1.20 | |
 Tanger Inc.SKT | $35.10 | -0.50 | -1.40% | $4.03B | 91.99K | 31.91 | 1.10 | |
 Primoris Services CorporationPRIM | $74.58 | -1.74 | -2.29% | $4.01B | 135.36K | 29.25 | 2.55 | |
 Clear Secure, Inc.YOU | $38.83 | -0.20 | -0.51% | $4.00B | 385.14K | 26.42 | 1.47 | |
 Mirion Technologies, Inc.MIR | $16.38 | -0.11 | -0.67% | $3.98B | 679.31K | 163.80 | 0.10 | |
I Ionic Digital Inc. Class A Common StockIOND | $88.55 | 2.14 | +2.48% | $3.98B | 141.94K | -- | -- | |
 Skeena Resources LimitedSKE | $31.71 | -1.55 | -4.66% | $3.98B | 119.77K | -21.14 | -1.50 | |
 Kilroy Realty Corp.KRC | $34.17 | -0.57 | -1.64% | $3.97B | 94.77K | 24.06 | 1.42 | |
 AbCellera Biologics Inc. Common SharesABCL | $12.24 | -0.41 | -3.20% | $3.97B | 920.57K | -22.68 | -0.54 | |
 Brady CorporationBRC | $84.56 | 1.17 | +1.40% | $3.97B | 22.52K | 19.62 | 4.31 | |
 Comstock Resources, Inc.CRK | $13.49 | 0.17 | +1.31% | $3.96B | 423.34K | 7.58 | 1.78 | |
 Silgan Holdings IncSLGN | $37.45 | 0.00 | 0.00% | $3.96B | 122.19K | 14.69 | 2.55 | |
 WSFS Financial CorpWSFS | $77.45 | 0.56 | +0.72% | $3.96B | 45.26K | 12.95 | 5.98 | |
 Tenable Holdings, Inc.TENB | $35.91 | 0.00 | -0.01% | $3.95B | 424.00K | 718.16 | 0.05 | |
 Almonty Industries Inc. Common SharesALM | $13.70 | -0.65 | -4.54% | $3.95B | 1.83M | 85.62 | 0.16 | |
 Celcuity Inc. Common StockCELC | $80.70 | -3.40 | -4.04% | $3.95B | 80.98K | -18.77 | -4.30 | |
 Helmerich & Payne, Inc.HP | $39.40 | -0.39 | -0.99% | $3.94B | 89.49K | -27.94 | -1.41 | |
 SunocoCorp LLCSUNC | $76.36 | 0.59 | +0.78% | $3.93B | 39.57K | -- | -- | |
 BILL Holdings, Inc.BILL | $46.12 | -0.38 | -0.81% | $3.93B | 200.18K | -354.73 | -0.13 | |
 Fastly, Inc. Class A Common StockFSLY | $24.64 | -1.43 | -5.50% | $3.93B | 3.63M | -46.50 | -0.53 | |
 Algonquin Power & Utilities CorpAQN | $5.09 | -0.12 | -2.23% | $3.92B | 513.68K | 26.81 | 0.19 | |
 Bread Financial Holdings, Inc.BFH | $101.86 | -0.83 | -0.81% | $3.91B | 107.51K | 7.95 | 12.82 | |
 CVB Financial CorpCVBF | $22.23 | 0.07 | +0.30% | $3.91B | 204.54K | 15.33 | 1.45 | |
 The GEO Group, Inc.GEO | $29.71 | -0.03 | -0.10% | $3.91B | 307.39K | 14.01 | 2.12 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $13.19 | -0.41 | -3.01% | $3.90B | 1.02M | 219.83 | 0.06 | |
 Corporacion America Airports S.A.CAAP | $23.87 | -0.15 | -0.62% | $3.90B | 13.47K | 13.41 | 1.78 | |
 Grand Canyon Education, IncLOPE | $149.44 | 2.66 | +1.81% | $3.90B | 57.30K | 18.07 | 8.27 | |
 Aris Mining CorporationARIS | $18.86 | -0.98 | -4.91% | $3.89B | 530.52K | 13.67 | 1.38 | |
 Synaptics IncSYNA | $97.89 | 0.25 | +0.25% | $3.89B | 62.17K | -7.74 | -12.65 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.59 | 0.02 | +0.38% | $3.88B | 1.11M | 82.44 | 0.08 | |
 Century Aluminum CoCENX | $39.16 | -0.24 | -0.61% | $3.88B | 287.09K | 6.76 | 5.79 | |
 Relay Therapeutics, Inc. Common StockRLAY | $17.68 | -1.67 | -8.65% | $3.87B | 510.51K | -11.26 | -1.57 | |
 Seaboard CorporationSEB | $4,043.68 | -80.41 | -1.95% | $3.87B | 1.88K | 6.11 | 661.82 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.10 | -0.08 | -0.32% | $3.87B | 354.73K | 41.56 | 0.58 | |
 JOYY Inc. - ADRJOYY | $79.04 | -2.01 | -2.48% | $3.87B | 81.70K | 18.86 | 4.19 | |
 MDU Resources Group, Inc.MDU | $18.39 | -0.17 | -0.90% | $3.87B | 187.51K | 19.36 | 0.95 | |
 Skywest IncSKYW | $99.64 | -1.56 | -1.54% | $3.87B | 25.29K | 9.90 | 10.06 | |
 Travel + Leisure Co.TNL | $63.08 | 0.21 | +0.33% | $3.87B | 69.11K | 17.23 | 3.66 | |
 Howard Hughes Holdings Inc.HHH | $64.62 | -1.47 | -2.22% | $3.86B | 93.88K | 13.08 | 4.94 | |
 PJT Partners Inc.PJT | $150.84 | 0.61 | +0.40% | $3.86B | 41.80K | 20.63 | 7.31 | |
 Signet Jewelers LimitedSIG | $100.62 | 0.20 | +0.20% | $3.86B | 128.72K | 11.59 | 8.68 | |
 Paymentus Holdings, Inc.PAY | $30.59 | -1.71 | -5.28% | $3.85B | 455.07K | 46.35 | 0.66 | |
 Badger Meter, Inc.BMI | $132.85 | 0.59 | +0.45% | $3.85B | 81.19K | 31.04 | 4.28 | |
 Avis Budget Group, Inc.CAR | $108.83 | 1.10 | +1.02% | $3.84B | 73.54K | -5.99 | -18.17 | |
 Cohen & Steers Inc.CNS | $74.74 | 0.20 | +0.27% | $3.84B | 102.31K | 22.93 | 3.26 | |
 Telix Pharmaceuticals Limited - ADRTLX | $11.31 | -0.64 | -5.36% | $3.84B | 129.40K | -- | -- | |
 COPT Defense PropertiesCDP | $33.88 | -0.46 | -1.33% | $3.84B | 81.34K | 23.53 | 1.44 | |
 CLEANSPARK INCCLSK | $14.95 | -0.19 | -1.23% | $3.84B | 5.82M | -3.97 | -3.77 | |
 Robert Half Inc.RHI | $37.48 | -0.09 | -0.25% | $3.84B | 153.41K | 32.60 | 1.15 | |
 Boot Barn Holdings, Inc.BOOT | $126.24 | -3.04 | -2.35% | $3.82B | 116.12K | 15.98 | 7.90 | |
 Independent Bank Corp/MAINDB | $80.66 | 0.36 | +0.45% | $3.82B | 32.37K | 14.56 | 5.54 | |
 Workiva Inc.WK | $70.18 | 0.35 | +0.50% | $3.82B | 69.94K | 85.58 | 0.82 | |
 Par Pacific Holdings, Inc. Common StockPARR | $76.14 | -2.97 | -3.76% | $3.81B | 192.03K | 4.44 | 17.14 | |
 PLDT Inc.PHI | $17.57 | -0.14 | -0.82% | $3.80B | 15.99K | 7.92 | 2.22 | |
 Ero Copper Corp.ERO | $36.34 | -0.95 | -2.56% | $3.79B | 444.42K | 12.19 | 2.98 | |
 Interparfums, Inc. Common StockIPAR | $118.34 | 0.05 | +0.04% | $3.79B | 24.77K | 22.63 | 5.23 | |
 Firefly Aerospace Inc. Common StockFLY | $22.59 | -0.75 | -3.23% | $3.78B | 531.61K | -7.68 | -2.94 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $52.99 | 0.30 | +0.57% | $3.78B | 223.28K | -44.91 | -1.18 | |
 iRhythm Holdings, Inc. Common StockIRTC | $114.61 | 4.08 | +3.69% | $3.78B | 571.62K | -266.54 | -0.43 | |
 TransAlta CorporationTAC | $11.93 | 0.00 | -0.01% | $3.77B | 203.98K | -66.27 | -0.18 | |
 Thor Industries, Inc.THO | $72.45 | -1.35 | -1.83% | $3.77B | 176.97K | -- | -- | |
 Embotelladora Andina S.A. Series AAKO.A | $23.85 | 0.64 | +2.76% | $3.76B | 7.00 | 11.63 | 2.05 | |
 StepStone Group Inc. Class A Common StockSTEP | $45.66 | -0.91 | -1.95% | $3.76B | 95.05K | -5.91 | -7.72 | |
 Avient CorporationAVNT | $40.94 | -0.30 | -0.73% | $3.75B | 68.78K | 22.13 | 1.85 | |
 Mattel, Inc.MAT | $13.13 | -0.08 | -0.64% | $3.75B | 398.86K | 9.65 | 1.36 | |
 Corvel CorpCRVL | $73.95 | 0.36 | +0.49% | $3.74B | 19.57K | 32.87 | 2.25 |