Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Kontoor Brands, Inc. Common StockKTB | $70.34 | 1.53 | +2.22% | $3.83B | 955.51K | 13.16 | 3.88 | |
 Silicon Laboratories IncSLAB | $120.90 | 4.82 | +4.15% | $3.81B | 359.84K | -- | -2.64 | |
 VEON Ltd. ADSVEON | $52.45 | 0.93 | +1.80% | $3.81B | 113.07K | 4.37 | 8.80 | |
 Belite Bio, Inc - ADRBLTE | $120.64 | 11.46 | +10.50% | $3.81B | 363.91K | -- | -1.92 | |
 Atmus Filtration Technologies Inc.ATMU | $47.80 | 1.10 | +2.37% | $3.81B | 658.20K | 17.62 | 2.40 | |
 Golar LNG LtdGLNG | $36.09 | -0.27 | -0.75% | $3.80B | 1.04M | 26.54 | 0.57 | |
 Lucid Group, Inc. Common StockLCID | $12.29 | 0.57 | +4.86% | $3.80B | 7.76M | -- | -10.71 | |
 CNO Financial Group, Inc.CNO | $40.47 | 0.70 | +1.75% | $3.79B | 829.57K | 10.12 | 2.86 | |
S StubHub Holdings, Inc.STUB | $10.81 | 0.50 | +4.83% | $3.79B | 11.33M | -- | -- | |
 Tanger Inc.SKT | $33.45 | 0.58 | +1.76% | $3.78B | 861.72K | 14.61 | 0.94 | |
 FormFactor Inc.FORM | $49.39 | 0.67 | +1.37% | $3.78B | 699.30K | 76.12 | 0.52 | |
 VSE CorpVSEC | $167.80 | 3.92 | +2.39% | $3.78B | 208.90K | 45.02 | 0.68 | |
 BellRing Brands, Inc.BRBR | $29.81 | 0.01 | +0.03% | $3.75B | 5.35M | 13.73 | 1.68 | |
 Signet Jewelers LimitedSIG | $94.84 | 3.17 | +3.45% | $3.75B | 950.15K | 9.50 | 2.98 | |
 Perimeter Solutions, Inc.PRM | $26.34 | 0.97 | +3.83% | $3.75B | 1.29M | 18.79 | 0.42 | |
 KB HomeKBH | $61.71 | 3.84 | +6.64% | $3.75B | 1.35M | 7.66 | 7.55 | |
 Brighthouse Financial, Inc.BHF | $65.58 | 0.05 | +0.07% | $3.75B | 984.43K | 3.64 | 14.66 | |
 Rush Enterprises IncRUSHA | $50.95 | 2.45 | +5.04% | $3.74B | 662.23K | 14.40 | 3.37 | |
 Valaris LimitedVAL | $54.11 | 0.47 | +0.88% | $3.73B | 1.02M | 9.56 | 5.61 | |
 National Health InvestorsNHI | $78.96 | 0.80 | +1.03% | $3.72B | 235.30K | 16.22 | 3.17 | |
 Vicor CorpVICR | $84.47 | 1.19 | +1.43% | $3.72B | 340.40K | 45.51 | 1.83 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $12.36 | -0.53 | -4.08% | $3.71B | 30.98M | -- | -8.36 | |
 Skywest IncSKYW | $95.40 | 2.87 | +3.10% | $3.71B | 291.88K | 8.83 | 10.48 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.00 | 0.46 | +1.65% | $3.70B | 1.62M | -- | -1.83 | |
 ServisFirst Bancshares Inc.SFBS | $70.47 | 2.71 | +4.01% | $3.70B | 244.64K | 13.94 | 4.67 | |
 Varonis Systems, Inc.VRNS | $31.35 | -0.04 | -0.13% | $3.70B | 2.03M | -- | -1.02 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.26 | -0.13 | -1.61% | $3.69B | 3.01M | 17.12 | 0.49 | |
 Federated Hermes, Inc.FHI | $48.34 | 0.79 | +1.66% | $3.69B | 660.38K | 10.25 | 4.79 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.21 | 0.77 | +4.44% | $3.68B | 1.71M | 11.94 | 0.25 | |
 Corvel CorpCRVL | $73.79 | 2.10 | +2.93% | $3.67B | 201.78K | 35.31 | 2.03 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.29 | 0.79 | +7.57% | $3.67B | 899 | -- | -6.09 | |
 CommScope Holding Company, Inc.COMM | $17.18 | 0.61 | +3.69% | $3.67B | 6.91M | 13.05 | 3.28 | |
 Corporacion America Airports S.A.CAAP | $22.49 | 0.00 | -0.02% | $3.67B | 256.97K | 26.46 | 0.85 | |
 OUTFRONT Media Inc.OUT | $22.84 | 0.91 | +4.17% | $3.67B | 2.01M | 11.49 | 0.68 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.06 | -0.04 | -0.31% | $3.66B | 3.49M | -- | -0.52 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.19 | 0.21 | +2.16% | $3.65B | 6.40K | -- | -- | |
 Hut 8 Corp. Common StockHUT | $34.32 | 0.56 | +1.65% | $3.65B | 7.26M | -- | -- | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.70 | 0.02 | +0.17% | $3.64B | 993.29K | 15.78 | 0.26 | |
 Mueller Water Products, Inc.MWA | $23.75 | 0.46 | +1.97% | $3.64B | 1.52M | 17.78 | 1.21 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.09 | 0.28 | +2.54% | $3.64B | 724.98K | -- | -6.09 | |
 Brady CorporationBRC | $77.86 | 0.77 | +0.99% | $3.64B | 231.17K | 16.44 | 4.09 | |
 Pricesmart IncPSMT | $118.72 | 1.21 | +1.03% | $3.63B | 190.46K | 24.38 | 4.82 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.94 | 0.43 | +3.72% | $3.62B | 2.65M | 17.19 | 0.02 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.03 | 0.29 | +2.69% | $3.62B | 1.93M | -- | -6.09 | |
 United Community Banks, Inc.UCB | $30.53 | 0.78 | +2.61% | $3.62B | 731.21K | 11.31 | 2.52 | |
 Schneider National, Inc.SNDR | $21.61 | 0.99 | +4.82% | $3.61B | 911.67K | 29.88 | 0.64 | |
 Avnet, Inc.AVT | $45.92 | 1.55 | +3.50% | $3.61B | 1.16M | 13.20 | 2.68 | |
 BBB Foods Inc.TBBB | $31.80 | 0.23 | +0.71% | $3.61B | 737.31K | -- | -0.84 | |
 Global Business Travel Group, Inc.GBTG | $7.09 | 0.26 | +3.88% | $3.58B | 1.38M | 75.89 | 0.02 | |
 Shake Shack Inc.SHAK | $88.09 | 4.39 | +5.24% | $3.57B | 1.01M | 69.75 | 1.02 | |
 Frontdoor, Inc. Common StockFTDR | $51.58 | 2.06 | +4.17% | $3.57B | 1.15M | 12.02 | 3.51 | |
H Hinge Health, Inc.HNGE | $45.99 | 0.63 | +1.38% | $3.57B | 2.06M | -- | -- | |
 Golub Capital BDC, Inc.GBDC | $13.72 | 0.20 | +1.44% | $3.56B | 2.37M | 8.67 | 1.42 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.00 | 0.01 | +0.06% | $3.56B | 842.70K | 24.64 | 0.93 | |
 Powell Industries IncPOWL | $281.93 | -12.43 | -4.22% | $3.56B | 441.30K | 19.82 | 14.85 | |
 Ambarella, Inc. Ordinary SharesAMBA | $86.08 | 2.76 | +3.31% | $3.56B | 966.17K | -- | -2.11 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $70.97 | 1.81 | +2.61% | $3.55B | 721.13K | -- | -0.86 | |
 Plexus CorpPLXS | $138.46 | 5.72 | +4.31% | $3.55B | 160.70K | 20.71 | 6.26 | |
 Lantheus Holdings, IncLNTH | $55.85 | 2.26 | +4.21% | $3.55B | 1.31M | 10.83 | 2.38 | |
 Viavi Solutions Inc. Common StockVIAV | $15.96 | 0.04 | +0.27% | $3.55B | 3.04M | 44.22 | 0.07 | |
 Bancfirst CorpBANF | $110.35 | 3.85 | +3.62% | $3.55B | 166.72K | 15.11 | 7.05 | |
 Novanta Inc. Common StockNOVT | $106.39 | 7.17 | +7.22% | $3.55B | 746.85K | 31.70 | 1.47 | |
 CALIX, INC.CALX | $53.82 | 0.48 | +0.89% | $3.54B | 585.08K | -- | -0.12 | |
N Navan, Inc. Class A Common StockNAVN | $14.94 | 0.71 | +4.99% | $3.53B | 957.33K | -- | -- | |
 Haemonetics CorporationHAE | $78.86 | 3.74 | +4.97% | $3.52B | 940.12K | 15.65 | 3.42 | |
 AllianceBernstein Holding, L.P.AB | $39.43 | 0.92 | +2.39% | $3.50B | 141.82K | 11.10 | 3.04 | |
 PVH Corp.PVH | $76.63 | 3.84 | +5.28% | $3.50B | 713.04K | 6.55 | 8.92 | |
M Miami International Holdings, Inc.MIAX | $44.06 | 1.52 | +3.56% | $3.47B | 690.95K | -- | -- | |
 Upstart Holdings, Inc. Common stockUPST | $37.09 | 1.51 | +4.23% | $3.46B | 6.11M | 177.90 | 0.22 | |
 Planet Labs PBCPL | $11.14 | -0.09 | -0.84% | $3.46B | 11.22M | -- | -0.30 | |
 CVR ENERGY, INC.CVI | $34.52 | 0.17 | +0.51% | $3.45B | 653.72K | -- | 1.64 | |
 Oscar Health, Inc.OSCR | $13.45 | 0.42 | +3.25% | $3.45B | 11.35M | -- | -1.12 | |
 Exponent IncEXPO | $70.58 | 2.02 | +2.94% | $3.42B | 367.58K | 33.45 | 2.05 | |
 Enphase Energy, Inc.ENPH | $26.93 | 0.81 | +3.09% | $3.42B | 6.82M | 15.27 | 1.45 | |
 Cinemark Holdings, Inc.CNK | $29.48 | 0.42 | +1.43% | $3.41B | 3.31M | 27.94 | 1.04 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $16.01 | 1.27 | +8.60% | $3.41B | 1.86M | 12.71 | 0.96 | |
 Disc Medicine, Inc. Common StockIRON | $92.76 | 2.41 | +2.67% | $3.41B | 853.56K | -- | -5.35 | |
 Adtalem Global Education Inc. Common SharesATGE | $93.41 | -0.37 | -0.40% | $3.41B | 755.59K | 13.13 | 6.68 | |
 Otter Tail CorpOTTR | $81.53 | 0.57 | +0.70% | $3.39B | 247.57K | 12.21 | 6.63 | |
 Broadstone Net Lease, Inc.BNL | $18.29 | 0.36 | +2.00% | $3.39B | 1.22M | 12.20 | 0.47 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $123.32 | 2.81 | +2.33% | $3.38B | 166.07K | 109.56 | 0.86 | |
 Genworth Financial, Inc.GNW | $8.59 | 0.16 | +1.84% | $3.37B | 5.27M | 23.42 | 0.53 | |
 Polaris Inc.PII | $63.61 | 3.78 | +6.32% | $3.37B | 1.03M | 72.08 | -2.65 | |
 NovaGold Resources Inc.NG | $8.22 | -0.04 | -0.54% | $3.37B | 3.83M | -- | -0.25 | |
 Aspen Insurance Holdings LimitedAHL | $36.90 | -0.09 | -0.26% | $3.36B | 305.86K | -- | -- | |
 COPT Defense PropertiesCDP | $30.15 | 0.51 | +1.72% | $3.36B | 1.93M | 11.10 | 1.33 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $29.47 | 2.14 | +7.84% | $3.35B | 2.59M | -- | -0.36 | |
 United States Lime & MineralsUSLM | $118.86 | 2.21 | +1.89% | $3.34B | 65.92K | 25.64 | 4.55 | |
 GRAIL, Inc. Common StockGRAL | $93.58 | 7.93 | +9.26% | $3.34B | 1.99M | -- | -11.63 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.32 | 0.46 | +2.18% | $3.33B | 1.66M | 16.96 | 0.32 | |
 Avista CorporationAVA | $41.18 | 0.35 | +0.86% | $3.32B | 835.45K | 17.37 | 2.35 | |
 Independent Bank Corp/MAINDB | $69.84 | 2.93 | +4.38% | $3.32B | 315.74K | 13.20 | 4.11 | |
 ICU Medical IncICUI | $142.35 | 8.02 | +5.97% | $3.32B | 381.93K | 21.06 | -0.31 | |
 JOYY Inc. - ADRJOYY | $61.79 | -1.91 | -2.99% | $3.32B | 514.05K | 11.95 | 32.33 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $41.82 | -0.05 | -0.11% | $3.31B | 1.68M | -- | -2.95 | |
 Embotelladora Andina S.A. Series AAKO.A | $21.20 | -1.30 | -5.77% | $3.31B | 2.79K | 12.78 | 1.76 | |
 Rayonier Inc.RYN | $21.91 | 0.39 | +1.82% | $3.31B | 1.16M | 34.16 | 5.04 | |
 Patrick Industries IncPATK | $104.16 | 4.92 | +4.96% | $3.30B | 436.83K | 23.97 | 3.50 | |
 Freshworks Inc. Class A Common StockFRSH | $11.85 | 0.20 | +1.67% | $3.28B | 4.47M | -- | -0.10 | |
 CG Oncology, Inc. Common stockCGON | $42.48 | 1.77 | +4.35% | $3.28B | 708.71K | -- | -2.04 |
Werbung