Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Veradermics, IncorporatedMANE | $103.60 | 0.81 | +0.79% | $4.37B | 597.00 | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.95 | 0.99 | +1.42% | $4.36B | 10.00 | 24.13 | 2.94 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.70 | 0.12 | +0.82% | $4.36B | 2.52K | 44.68 | 0.33 | |
L Liftoff Mobile, Inc. Common StockLFTO | $25.40 | 0.49 | +1.97% | $4.35B | 900.00 | -- | -- | |
 Kilroy Realty Corp.KRC | $37.20 | 0.20 | +0.54% | $4.35B | 2.00 | 16.21 | 2.31 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.23 | -0.20 | -1.15% | $4.34B | 31.59K | -5.68 | -3.14 | |
 LivaNova PLC Ordinary SharesLIVN | $78.68 | -0.03 | -0.04% | $4.33B | 155.00 | -17.69 | -4.46 | |
 FTI Consulting, Inc.FCN | $143.65 | 2.65 | +1.88% | $4.33B | 31.00 | 17.41 | 8.25 | |
 Veracyte, Inc.VCYT | $53.79 | 0.60 | +1.13% | $4.31B | 717.00 | 65.08 | 0.83 | |
 Remitly Global, Inc. Common StockRELY | $20.40 | -0.26 | -1.26% | $4.31B | 2.95K | 66.03 | 0.31 | |
 TransAlta CorporationTAC | $13.69 | -0.16 | -1.16% | $4.30B | 684.00 | -28.94 | -0.47 | |
 Kontoor Brands, Inc. Common StockKTB | $76.84 | 0.70 | +0.92% | $4.28B | 829.00 | 19.11 | 4.05 | |
 Vontier CorporationVNT | $30.07 | -0.39 | -1.28% | $4.27B | 67.00 | 10.99 | 2.76 | |
 Corporacion America Airports S.A.CAAP | $26.17 | -0.42 | -1.58% | $4.27B | 2.00 | 16.99 | 1.54 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.18 | -0.49 | -1.34% | $4.27B | 410.66K | -18.37 | -2.13 | |
 Tutor Perini CorporationTPC | $81.00 | -0.50 | -0.61% | $4.25B | 695.00 | 53.16 | 1.52 | |
 Evolution Metals & Technologies Corp. Common StockEMAT | $7.12 | 0.13 | +1.86% | $4.23B | 61.06K | -- | -- | |
 KBR, Inc.KBR | $33.20 | 1.09 | +3.39% | $4.22B | 734.00 | 10.36 | 3.21 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $38.83 | 2.33 | +6.38% | $4.21B | 8.36K | -24.01 | -1.63 | |
 RXO, Inc.RXO | $25.49 | -0.33 | -1.28% | $4.21B | 402.00 | -43.97 | -0.58 | |
 GPGI, Inc.GPGI | $14.50 | 0.16 | +1.12% | $4.20B | 242.00 | -10.99 | -1.32 | |
 Bath & Body Works, Inc.BBWI | $20.72 | 1.09 | +5.55% | $4.20B | 1.49K | 6.62 | 3.15 | |
 MiniMed Group, Inc. Common StockMMED | $13.74 | -0.48 | -3.38% | $4.20B | 95.00 | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $118.17 | 1.05 | +0.90% | $4.20B | 3.00 | 17.73 | 6.66 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $80.24 | 0.43 | +0.54% | $4.20B | 200.00 | 8.69 | 9.30 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.10 | -0.10 | -0.76% | $4.19B | 1.00 | -0.60 | -20.80 | |
 Bread Financial Holdings, Inc.BFH | $103.79 | 0.11 | +0.11% | $4.19B | 240.00 | 9.57 | 10.84 | |
 Griffon CorpGFF | $90.33 | 0.90 | +1.01% | $4.19B | 1.00 | 99.19 | 0.92 | |
 Banco BBVA Argentina S.A.BBAR | $20.39 | -0.60 | -2.86% | $4.16B | 904.00 | 24.57 | 0.83 | |
 Lazard, Inc.LAZ | $42.31 | -1.34 | -3.07% | $4.16B | 2.11M | 19.40 | 2.18 | |
 Atmus Filtration Technologies Inc.ATMU | $50.15 | -1.97 | -3.78% | $4.15B | 1.90K | 20.33 | 2.50 | |
 Keel Infrastructure Corp. Common StockKEEL | $6.60 | -0.06 | -0.90% | $4.15B | 1.43M | -29.85 | -0.23 | |
 Wingstop IncWING | $150.41 | -6.33 | -4.04% | $4.14B | 504.00 | 24.57 | 6.18 | |
 Varonis Systems, Inc.VRNS | $35.03 | 2.32 | +7.09% | $4.13B | 42.27K | -31.54 | -1.14 | |
 PJT Partners Inc.PJT | $155.21 | 0.66 | +0.43% | $4.12B | 161.00 | 24.05 | 6.64 | |
 Scorpio Tankers Inc.STNG | $81.70 | -0.75 | -0.91% | $4.12B | 56.00 | 11.72 | 7.07 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.26 | -0.25 | -0.98% | $4.11B | 313.00 | 90.29 | 0.28 | |
 Hilton Grand Vacations Inc. Common StockHGV | $52.34 | 0.26 | +0.50% | $4.11B | 37.00 | 57.52 | 0.91 | |
 Bel Fuse IncBELFB | $288.64 | -15.69 | -5.16% | $4.11B | 344.35K | 58.84 | 4.91 | |
 Covista Inc.CVSA | $120.73 | 1.45 | +1.22% | $4.11B | 212.50K | 17.73 | 6.81 | |
 Core Natural Resources, Inc.CNR | $82.25 | 0.12 | +0.15% | $4.10B | 1.06K | -27.05 | -3.01 | |
 First BanCorp.FBP | $26.23 | 0.49 | +1.90% | $4.10B | 8.00 | 12.34 | 2.15 | |
 10x Genomics, Inc. Class A Common StockTXG | $31.87 | -1.07 | -3.25% | $4.10B | 2.12K | -92.21 | -0.35 | |
 Neptune Insurance Holdings Inc.NP | $29.72 | 1.00 | +3.48% | $4.09B | 17.00 | -- | -- | |
 Planet Fitness, Inc.PLNT | $51.84 | 0.78 | +1.53% | $4.08B | 1.68K | 19.70 | 2.62 | |
 Cathay General BancorpCATY | $60.89 | 0.94 | +1.57% | $4.08B | 223.00 | 13.41 | 4.54 | |
 Dave Inc. Class A Common StockDAVE | $317.97 | 8.25 | +2.66% | $4.08B | 652.00 | 23.78 | 13.50 | |
 Brady CorporationBRC | $86.67 | 1.56 | +1.83% | $4.08B | 194.64K | 20.28 | 4.27 | |
 LG Display Co. Ltd.LPL | $4.14 | -0.30 | -6.76% | $4.08B | 219.74K | 21.47 | 0.19 | |
 Opendoor Technologies Inc Common StockOPEN | $4.20 | -0.08 | -1.87% | $4.08B | 519.10K | -2.74 | -1.54 | |
 Universal Display CorpOLED | $85.60 | -5.61 | -6.15% | $4.07B | 230.00 | 17.18 | 5.07 | |
 United Community Banks, Inc.UCB | $34.04 | 0.66 | +1.98% | $4.07B | 262.00 | 13.01 | 2.61 | |
 Broadstone Net Lease, Inc.BNL | $21.05 | 0.30 | +1.45% | $4.05B | 1.47K | 42.25 | 0.50 | |
 Viking Therapeutics, IncVKTX | $34.81 | 2.44 | +7.54% | $4.05B | 33.03K | -10.96 | -3.18 | |
 Extreme NetworksEXTR | $31.45 | -0.40 | -1.26% | $4.04B | 106.00 | 441.80 | 0.07 | |
 Americold Realty Trust, Inc.COLD | $14.10 | 0.13 | +0.93% | $4.04B | 296.00 | -35.36 | -0.40 | |
 OPENLANE, IncOPLN | $38.50 | -0.04 | -0.10% | $4.04B | 10.00 | -32.01 | -1.19 | |
 POST HOLDINGS, INC.POST | $88.93 | 2.25 | +2.60% | $4.03B | 2.00 | 16.44 | 5.41 | |
 Independent Bank Corp/MAINDB | $82.96 | 1.56 | +1.92% | $4.03B | 83.00 | 18.76 | 4.45 | |
 ExlService Holdings, Inc.EXLS | $26.16 | 0.55 | +2.15% | $4.03B | 40.10K | 17.12 | 1.54 | |
 Mueller Water Products, Inc.MWA | $25.63 | -0.26 | -1.00% | $4.03B | 79.00 | 20.42 | 1.26 | |
 The GEO Group, Inc.GEO | $29.96 | 0.29 | +0.98% | $4.03B | 2.62K | 16.55 | 1.82 | |
 EPAM SYSTEMS, INC.EPAM | $76.89 | 0.85 | +1.12% | $4.01B | 353.00 | 11.40 | 6.73 | |
 Klaviyo, Inc.KVYO | $13.49 | 0.63 | +4.90% | $4.01B | 17.36K | -111.63 | -0.12 | |
 Silgan Holdings IncSLGN | $42.25 | 0.78 | +1.88% | $4.01B | 2.00 | 14.10 | 2.69 | |
 Mattel, Inc.MAT | $13.77 | -0.12 | -0.86% | $4.00B | 775.00 | 10.93 | 1.26 | |
 Archer Aviation Inc.ACHR | $5.25 | -0.18 | -3.31% | $3.99B | 168.33K | -5.29 | -0.99 | |
 Polaris Inc.PII | $68.68 | -0.08 | -0.12% | $3.98B | 121.00 | -8.56 | -8.18 | |
 The Brink's CompanyBCO | $96.65 | -0.90 | -0.92% | $3.98B | 200.00 | 20.61 | 4.69 | |
 Greif, Inc.GEF | $69.95 | 0.73 | +1.05% | $3.98B | 3.00 | 18.77 | -- | |
 Merit Medical Systems IncMMSI | $67.27 | 0.77 | +1.16% | $3.98B | 195.00 | 31.45 | 2.12 | |
 Renasant CorporationRNST | $42.75 | 0.64 | +1.52% | $3.96B | 81.00 | 20.26 | 2.12 | |
 Denali Therapeutics Inc. Common StockDNLI | $24.77 | 0.72 | +2.99% | $3.96B | 7.10K | -8.39 | -2.97 | |
 WSFS Financial CorpWSFS | $76.00 | 0.90 | +1.20% | $3.96B | 143.00 | 14.90 | 5.10 | |
 Cinemark Holdings, Inc.CNK | $33.81 | 0.20 | +0.60% | $3.95B | 1.30K | 38.92 | 0.87 | |
 Methanex CorpMEOH | $51.15 | -1.64 | -3.11% | $3.94B | 505.00 | 45.12 | 1.13 | |
 Comstock Resources, Inc.CRK | $13.46 | 0.01 | +0.07% | $3.93B | 6.91K | 9.50 | 1.41 | |
 PLDT Inc.PHI | $17.76 | 0.05 | +0.28% | $3.93B | 180.00 | 7.52 | 2.42 | |
 Apple Hospitality REIT, Inc.APLE | $16.60 | -0.01 | -0.06% | $3.92B | 2.21K | 22.47 | 0.74 | |
 Cohen & Steers Inc.CNS | $76.04 | 0.43 | +0.57% | $3.92B | 109.00 | 25.57 | 2.98 | |
 COPT Defense PropertiesCDP | $34.50 | 0.81 | +2.40% | $3.91B | 108.00 | 25.56 | 1.35 | |
 Dorman Products, Inc. NewDORM | $128.15 | 3.43 | +2.75% | $3.91B | 1.00 | 19.68 | 6.64 | |
 Howard Hughes Holdings Inc.HHH | $67.22 | 0.47 | +0.70% | $3.90B | 56.00 | 31.04 | 2.11 | |
 Life360, Inc. Common StockLIF | $46.94 | -1.03 | -2.15% | $3.89B | 890.00 | 27.46 | 1.75 | |
 Energy Fuels Inc.UUUU | $15.47 | -0.65 | -4.03% | $3.88B | 85.27K | -40.91 | -0.38 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.60 | 0.51 | +2.31% | $3.88B | 253.00 | 9.88 | 2.29 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.21 | 0.18 | +1.63% | $3.87B | 100.00 | -0.55 | -20.80 | |
 M/I Homes, Inc.MHO | $148.65 | -0.44 | -0.30% | $3.86B | 6.00 | 10.26 | 14.71 | |
 USA COMPRESSION PARTNERS LPUSAC | $26.26 | 0.70 | +2.74% | $3.85B | 141.62K | 31.61 | 0.84 | |
 The Chef's Warehouse IncCHEF | $94.18 | 0.39 | +0.42% | $3.85B | 22.00 | 57.18 | 1.65 | |
 Abercrombie & Fitch Co.ANF | $84.22 | -1.85 | -2.15% | $3.85B | 24.00 | 8.21 | 10.54 | |
 Catalyst Pharmaceutical Inc.CPRX | $31.40 | 0.02 | +0.06% | $3.84B | 223.00 | 18.58 | 1.69 | |
 Thor Industries, Inc.THO | $72.85 | 0.32 | +0.44% | $3.84B | 699.37K | 17.08 | -- | |
 Netskope, Inc. Class A Common StockNTSK | $9.53 | 0.58 | +6.48% | $3.84B | 2.68K | -- | -- | |
 Hafnia LimitedHAFN | $7.62 | 0.03 | +0.40% | $3.84B | 67.50K | 11.29 | 0.68 | |
 Cheesecake Factory (The)CAKE | $77.05 | 0.14 | +0.18% | $3.84B | 125.00 | 25.15 | 3.07 | |
 Independence Realty Trust Inc.IRT | $16.27 | 0.26 | +1.62% | $3.83B | 500.00 | 67.69 | 0.24 | |
 Standex International CorporationSXI | $316.09 | -4.52 | -1.41% | $3.83B | 105.76K | 70.85 | 4.46 | |
 CVB Financial CorpCVBF | $21.55 | 0.50 | +2.38% | $3.82B | 3.00 | 14.43 | 1.50 | |
 Grand Canyon Education, IncLOPE | $143.16 | 1.10 | +0.77% | $3.81B | 34.00 | 18.60 | 7.72 |
Werbung