Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Primoris Services CorporationPRIM | $82.63 | 2.41 | +3.00% | $4.49B | 1.22M | 32.71 | 2.55 | |
 Core Natural Resources, Inc.CNR | $89.60 | -0.38 | -0.42% | $4.46B | 608.32K | -73.68 | -1.22 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.82 | 0.15 | +0.39% | $4.45B | 1.69M | 13.53 | 2.79 | |
 Enliven Therapeutics, Inc. Common StockELVN | $60.46 | 0.19 | +0.32% | $4.44B | 696.07K | -36.30 | -1.67 | |
 Firefly Aerospace Inc. Common StockFLY | $26.71 | 2.65 | +11.01% | $4.43B | 4.22M | -3.31 | -8.15 | |
 Algonquin Power & Utilities CorpAQN | $5.74 | -0.01 | -0.17% | $4.43B | 5.64M | 26.14 | 0.22 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.35 | 0.22 | +2.41% | $4.42B | 110.27K | -- | -- | |
 BillionToOne, Inc. Class A Common StockBLLN | $93.39 | 1.74 | +1.90% | $4.42B | 1.53M | 133.81 | 0.70 | |
 Kilroy Realty Corp.KRC | $37.97 | 0.69 | +1.85% | $4.42B | 916.18K | 26.74 | 1.42 | |
 PAMPA ENERGIA S.A.PAM | $82.36 | -0.49 | -0.59% | $4.41B | 156.50K | 7.82 | 10.53 | |
 Silgan Holdings IncSLGN | $41.71 | 0.17 | +0.41% | $4.41B | 717.07K | 16.36 | 2.55 | |
 Bel Fuse IncBELFB | $291.59 | 2.19 | +0.76% | $4.41B | 160.87K | 73.74 | 4.14 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.09 | 1.82 | +2.59% | $4.40B | 469.50K | 25.83 | 2.77 | |
 Tango Therapeutics, Inc.TNGX | $27.07 | -1.93 | -6.66% | $4.39B | 3.23M | -32.50 | -0.83 | |
 Neptune Insurance Holdings Inc.NP | $32.02 | -0.81 | -2.47% | $4.39B | 515.94K | 128.00 | 0.25 | |
 Insight Enterprises IncNSIT | $149.32 | 0.13 | +0.09% | $4.39B | 548.06K | 25.41 | 5.72 | |
 Cabot CorporationCBT | $87.62 | 0.07 | +0.08% | $4.39B | 645.33K | 23.94 | 3.55 | |
 Bread Financial Holdings, Inc.BFH | $108.32 | -1.63 | -1.48% | $4.38B | 285.01K | 8.45 | 12.82 | |
 Marex Group Limited Ordinary SharesMRX | $60.81 | -1.53 | -2.45% | $4.38B | 661.31K | 13.84 | 4.40 | |
 PJT Partners Inc.PJT | $172.75 | -1.26 | -0.72% | $4.38B | 212.95K | 23.43 | 7.31 | |
 First BanCorp.FBP | $28.67 | -0.39 | -1.34% | $4.38B | 971.37K | 12.10 | 2.37 | |
 Robert Half Inc.RHI | $42.74 | 2.06 | +5.06% | $4.37B | 1.97M | 37.16 | 1.15 | |
 Liftoff Mobile, Inc. Common StockLFTO | $25.73 | 2.40 | +10.29% | $4.36B | 764.29K | -- | -- | |
 Concentra Group Holdings Parent, Inc.CON | $34.06 | 3.52 | +11.53% | $4.36B | 2.04M | 24.49 | 1.39 | |
 GPGI, Inc.GPGI | $14.99 | 0.01 | +0.07% | $4.35B | 1.00M | -6.25 | -2.40 | |
 Skywest IncSKYW | $111.84 | -1.60 | -1.41% | $4.34B | 247.85K | 11.12 | 10.06 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.79 | -0.29 | -1.00% | $4.33B | 186.94K | 13.01 | 2.21 | |
 Parabilis Medicines, Inc. Common StockPBLS | $34.98 | -0.60 | -1.69% | $4.33B | 279.89K | -- | -- | |
 PLDT Inc.PHI | $20.03 | 0.03 | +0.15% | $4.33B | 97.88K | 8.34 | 2.40 | |
 Texas Capital Bancshares, Inc.TCBI | $99.33 | -0.16 | -0.16% | $4.32B | 336.60K | 12.92 | 7.69 | |
 Korn FerryKFY | $84.07 | 1.40 | +1.69% | $4.32B | 423.85K | 16.20 | 5.24 | |
 Lazard, Inc.LAZ | $44.20 | 0.88 | +2.03% | $4.31B | 1.83M | 21.67 | 2.04 | |
 Axcelis Technologies IncACLS | $140.27 | 3.61 | +2.64% | $4.30B | 463.27K | 43.60 | 3.21 | |
 Cohen & Steers Inc.CNS | $83.60 | -0.88 | -1.04% | $4.30B | 139.40K | 25.65 | 3.26 | |
 MDU Resources Group, Inc.MDU | $20.55 | -0.21 | -1.01% | $4.30B | 1.73M | 22.34 | 0.92 | |
 Mattel, Inc.MAT | $14.79 | 0.30 | +2.07% | $4.29B | 3.42M | 10.85 | 1.36 | |
 Americold Realty Trust, Inc.COLD | $14.96 | 0.54 | +3.74% | $4.29B | 4.33M | -38.54 | -0.39 | |
 Relay Therapeutics, Inc. Common StockRLAY | $19.77 | 0.02 | +0.10% | $4.28B | 2.32M | -12.52 | -1.57 | |
 Atmus Filtration Technologies Inc.ATMU | $51.17 | -3.34 | -6.13% | $4.28B | 961.26K | 20.54 | 2.55 | |
 Corporacion America Airports S.A.CAAP | $25.08 | -1.06 | -4.06% | $4.27B | 257.89K | 14.85 | 1.76 | |
 United Community Banks, Inc.UCB | $35.51 | -0.19 | -0.53% | $4.26B | 685.29K | 11.63 | 3.04 | |
 Kontoor Brands, Inc. Common StockKTB | $77.05 | -1.75 | -2.22% | $4.26B | 750.99K | 15.60 | 4.94 | |
 Integer Holdings CorporationITGR | $125.27 | -0.80 | -0.63% | $4.26B | 1.06M | 34.22 | 3.66 | |
 Archer Aviation Inc.ACHR | $5.59 | 0.36 | +6.88% | $4.26B | 34.08M | -5.07 | -1.10 | |
 DLocal Limited Class A Common SharesDLO | $14.40 | -0.37 | -2.47% | $4.26B | 1.24M | 22.95 | 0.63 | |
 Miami International Holdings, Inc.MIAX | $44.23 | -1.23 | -2.71% | $4.25B | 1.05M | 57.03 | 0.77 | |
 Cinemark Holdings, Inc.CNK | $37.24 | -0.71 | -1.87% | $4.24B | 2.14M | 21.66 | 1.69 | |
 Ceco Environmental CorpCECO | $70.92 | 2.31 | +3.37% | $4.24B | 1.84M | 196.28 | 0.37 | |
 Cathay General BancorpCATY | $63.41 | -0.30 | -0.47% | $4.24B | 300.17K | 12.38 | 5.12 | |
 COPT Defense PropertiesCDP | $37.14 | -0.07 | -0.19% | $4.21B | 653.88K | 25.79 | 1.44 | |
 LivaNova PLC Ordinary SharesLIVN | $76.22 | 0.44 | +0.58% | $4.20B | 745.01K | 22.55 | 3.38 | |
 Greif, Inc. Class BGEF.B | $111.00 | 0.00 | 0.00% | $4.20B | 40.48K | 28.40 | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.70 | 0.41 | +3.34% | $4.19B | 2.37K | -1.37 | -8.98 | |
 Avient CorporationAVNT | $45.69 | 3.04 | +7.13% | $4.19B | 1.66M | 26.57 | 1.72 | |
 Universal Display CorpOLED | $91.19 | 3.94 | +4.52% | $4.19B | 650.04K | 22.06 | 4.13 | |
 FTI Consulting, Inc.FCN | $151.43 | 0.56 | +0.37% | $4.18B | 443.93K | 18.30 | 8.27 | |
 Dorman Products, Inc. NewDORM | $140.91 | 3.33 | +2.42% | $4.18B | 191.66K | 19.49 | 7.22 | |
 Centerra Gold Inc.CGAU | $21.24 | 1.43 | +7.22% | $4.17B | 2.25M | 6.81 | 3.13 | |
 Mueller Water Products, Inc.MWA | $26.65 | -0.44 | -1.62% | $4.17B | 987.97K | 18.90 | 1.41 | |
 WSFS Financial CorpWSFS | $81.27 | -0.40 | -0.49% | $4.15B | 482.95K | 13.59 | 5.98 | |
 Synaptics IncSYNA | $106.19 | 4.09 | +4.01% | $4.15B | 582.75K | -85.58 | -1.24 | |
 Thor Industries, Inc.THO | $79.55 | 1.87 | +2.41% | $4.14B | 438.62K | -- | -- | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $123.47 | -1.28 | -1.03% | $4.13B | 1.11M | -11.92 | -10.09 | |
 Standex International CorporationSXI | $340.12 | 2.49 | +0.74% | $4.12B | 154.23K | 39.24 | 8.67 | |
 Methanex CorpMEOH | $53.27 | -1.11 | -2.04% | $4.12B | 552.28K | 51.72 | 1.03 | |
 Tidewater, Inc.TDW | $82.84 | 1.27 | +1.56% | $4.12B | 454.80K | 16.77 | 4.94 | |
 First Advantage Corporation Common StockFA | $24.01 | -0.11 | -0.46% | $4.11B | 2.58M | 599.50 | 0.04 | |
 Bath & Body Works, Inc.BBWI | $20.36 | 0.22 | +1.09% | $4.11B | 4.64M | 5.72 | 3.56 | |
 Dave Inc. Class A Common StockDAVE | $317.93 | -47.33 | -12.96% | $4.10B | 673.98K | 20.87 | 15.42 | |
 Lemonade, Inc.LMND | $52.94 | 1.08 | +2.08% | $4.09B | 721.96K | -28.88 | -1.83 | |
 LifeStance Health Group, Inc. Common StockLFST | $10.84 | 0.18 | +1.69% | $4.09B | 3.79M | 178.33 | 0.06 | |
 Polaris Inc.PII | $71.57 | 1.51 | +2.16% | $4.07B | 553.63K | -15.46 | -4.63 | |
 Independence Realty Trust Inc.IRT | $17.26 | 0.28 | +1.65% | $4.07B | 2.77M | 95.86 | 0.18 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.92 | 0.42 | +6.46% | $4.07B | 12.03M | 86.31 | 0.08 | |
 Seaboard CorporationSEB | $4,240.64 | -38.36 | -0.90% | $4.06B | 19.54K | 6.41 | 661.82 | |
 Constellium SE Class A Ordinary sharesCSTM | $29.44 | 0.83 | +2.90% | $4.05B | 1.20M | 7.71 | 3.88 | |
 Almonty Industries Inc. Common SharesALM | $14.18 | 0.76 | +5.66% | $4.05B | 9.32M | -28.56 | -0.50 | |
 NuScale Power CorporationSMR | $9.82 | 0.35 | +3.70% | $4.04B | 30.29M | -3.37 | -2.92 | |
 PVH Corp.PVH | $87.58 | 1.03 | +1.19% | $4.04B | 718.01K | 27.71 | 3.16 | |
 Broadstone Net Lease, Inc.BNL | $20.93 | -0.23 | -1.09% | $4.03B | 6.81M | 27.65 | 0.76 | |
 Howard Hughes Holdings Inc.HHH | $67.48 | -0.57 | -0.84% | $4.03B | 495.79K | 33.08 | 2.04 | |
 Badger Meter, Inc.BMI | $138.86 | 1.69 | +1.23% | $4.03B | 203.70K | 32.44 | 4.28 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $77.41 | 0.39 | +0.51% | $4.02B | 1.25M | 10.63 | 7.28 | |
 Tenable Holdings, Inc.TENB | $36.38 | 0.21 | +0.58% | $4.02B | 2.77M | 730.00 | 0.05 | |
 Planet Fitness, Inc.PLNT | $50.01 | -1.20 | -2.34% | $4.01B | 2.90M | 18.29 | 2.77 | |
 Legend Biotech Corporation - ADRLEGN | $20.75 | 1.47 | +7.62% | $4.01B | 2.61M | -30.47 | -0.68 | |
 Ermenegildo Zegna N.V.ZGN | $14.91 | 0.11 | +0.74% | $4.00B | 382.70K | -- | -- | |
 Skeena Resources LimitedSKE | $32.54 | 1.68 | +5.44% | $4.00B | 1.16M | -21.34 | -1.51 | |
 WesBanco IncWSBC | $41.69 | -0.04 | -0.10% | $4.00B | 580.86K | 12.12 | 3.44 | |
 Viking Therapeutics, IncVKTX | $34.26 | 0.96 | +2.88% | $3.99B | 1.40M | -7.35 | -4.66 | |
 SL Green Realty Corp.SLG | $56.36 | 1.84 | +3.37% | $3.99B | 1.11M | -20.64 | -2.73 | |
 CVB Financial CorpCVBF | $22.66 | -0.05 | -0.22% | $3.99B | 914.84K | 15.62 | 1.45 | |
 Cal-Maine Foods IncCALM | $85.08 | 0.23 | +0.27% | $3.99B | 568.63K | 12.99 | 6.55 | |
 Sezzle Inc. Common StockSEZL | $118.02 | -60.51 | -33.89% | $3.99B | 4.24M | 28.18 | 4.21 | |
 Kadant Inc.KAI | $337.63 | 2.99 | +0.89% | $3.99B | 112.00K | 36.30 | 9.30 | |
 Independent Bank Corp/MAINDB | $83.73 | -0.25 | -0.30% | $3.99B | 195.82K | 15.11 | 5.54 | |
 Mirion Technologies, Inc.MIR | $15.71 | 0.69 | +4.59% | $3.99B | 2.88M | 160.06 | 0.10 | |
 monday.com Ltd. Ordinary SharesMNDY | $93.13 | 5.56 | +6.35% | $3.98B | 2.51M | 40.90 | 2.30 | |
 Ultra Clean Holdings, Inc.UCTT | $87.25 | 4.11 | +4.94% | $3.98B | 1.36M | -168.87 | -0.52 | |
 Grand Canyon Education, IncLOPE | $152.53 | 3.79 | +2.55% | $3.97B | 282.77K | 18.44 | 8.27 |
Werbung