Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Navitas Semiconductor Corporation Common StockNVTS | $18.51 | 0.04 | +0.22% | $4.23B | 53.51M | -32.16 | -0.57 | |
 Array Digital Infrastructure, Inc.AD | $48.86 | 1.63 | +3.45% | $4.22B | 84.15K | 87.22 | 0.56 | |
 Valvoline Inc.VVV | $32.33 | -0.40 | -1.22% | $4.22B | 2.14M | 49.47 | 0.67 | |
 Dana IncorporatedDAN | $38.38 | 0.43 | +1.13% | $4.22B | 799.80K | 67.51 | 0.57 | |
 Stride, Inc.LRN | $98.36 | -3.67 | -3.60% | $4.21B | 679.45K | 15.04 | 6.57 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.83 | -0.18 | -0.86% | $4.21B | 2.04M | -2059.50 | -0.01 | |
 Silgan Holdings IncSLGN | $39.73 | 0.31 | +0.79% | $4.20B | 536.15K | 14.77 | 2.69 | |
 Zeta Global Holdings Corp.ZETA | $17.09 | -1.07 | -5.89% | $4.20B | 8.03M | -114.67 | -0.15 | |
M Miami International Holdings, Inc.MIAX | $45.49 | 0.23 | +0.51% | $4.20B | 621.26K | -- | -- | |
 Victorias Secret & Co.VSCO | $52.18 | -0.44 | -0.84% | $4.20B | 1.01M | 28.03 | 1.86 | |
 Kontoor Brands, Inc. Common StockKTB | $75.78 | -0.29 | -0.38% | $4.19B | 519.92K | 18.72 | 4.05 | |
 Crescent Energy CompanyCRGY | $12.70 | 0.07 | +0.55% | $4.18B | 5.43M | 24.54 | 0.52 | |
 Sensient Technology CorporationSXT | $99.23 | 3.52 | +3.68% | $4.18B | 662.39K | 31.09 | 3.16 | |
 Virtu Financial, Inc. Class AVIRT | $48.20 | -0.05 | -0.10% | $4.17B | 1.07M | 9.39 | 5.13 | |
 nLIGHT, Inc. Common StockLASR | $74.20 | 2.22 | +3.08% | $4.16B | 687.37K | -158.54 | -0.47 | |
 Cavco Industries Inc.CVCO | $534.91 | 2.34 | +0.44% | $4.15B | 123.28K | 23.22 | 23.02 | |
 TFS Financial CorporationTFSL | $14.73 | -0.03 | -0.20% | $4.13B | 674.13K | 46.02 | 0.32 | |
 Science Applications International Corporation Common StockSAIC | $95.27 | -0.44 | -0.46% | $4.12B | 494.27K | 12.33 | 7.69 | |
 WillScot Holdings Corporation Class A Common StockWSC | $22.49 | 0.76 | +3.50% | $4.11B | 5.98M | -75.83 | -0.30 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.65 | -0.17 | -1.33% | $4.11B | 1.88M | 55.97 | 0.23 | |
 Bath & Body Works, Inc.BBWI | $20.50 | -0.04 | -0.19% | $4.10B | 4.72M | 6.48 | 3.15 | |
 Constellium SE Class A Ordinary sharesCSTM | $30.28 | -0.53 | -1.72% | $4.10B | 1.72M | 15.62 | 1.93 | |
 CNO Financial Group, Inc.CNO | $43.75 | 0.28 | +0.64% | $4.10B | 405.91K | 19.62 | 2.23 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $55.95 | -0.54 | -0.96% | $4.10B | 325.37K | 19.27 | 2.91 | |
 Cousins Properties Inc.CUZ | $24.59 | -0.09 | -0.36% | $4.10B | 2.60M | 102.70 | 0.24 | |
 Merit Medical Systems IncMMSI | $68.61 | -1.11 | -1.59% | $4.09B | 563.82K | 32.38 | 2.12 | |
 Power Integrations IncPOWI | $72.63 | 0.90 | +1.25% | $4.09B | 1.28M | 189.10 | 0.39 | |
 Solaris Energy Infrastructure, Inc.SEI | $69.48 | 3.31 | +5.00% | $4.09B | 2.52M | 99.05 | 0.71 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.11 | 0.16 | +1.34% | $4.08B | 1.76M | -0.59 | -20.80 | |
 Corporacion America Airports S.A.CAAP | $25.00 | -0.15 | -0.60% | $4.08B | 320.10K | 16.22 | 1.54 | |
 Herc Holdings Inc.HRI | $121.46 | 13.60 | +12.61% | $4.06B | 1.38M | -675.56 | -0.18 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $33.16 | -0.23 | -0.69% | $4.04B | 966.70K | 20.21 | 1.64 | |
 MaxLinear, Inc. Common StockMXL | $34.25 | 0.36 | +1.06% | $4.04B | 5.10M | -28.57 | -1.58 | |
 Group 1 Automotive, Inc.GPI | $339.78 | -2.08 | -0.61% | $4.03B | 117.34K | 13.58 | 25.01 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $38.51 | -0.59 | -1.51% | $4.03B | 658.35K | -7.79 | -4.94 | |
 United Community Banks, Inc.UCB | $33.67 | 0.78 | +2.37% | $4.03B | 880.43K | 12.90 | 2.61 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.43 | 0.57 | +2.12% | $4.03B | 124.51K | 33.07 | 0.84 | |
 Travel + Leisure Co.TNL | $65.14 | -0.64 | -0.97% | $4.02B | 1.60M | 18.89 | 3.41 | |
A Allied Gold CorporationAAUC | $31.81 | -0.04 | -0.13% | $4.01B | 4.13M | -61.21 | -0.52 | |
 Abercrombie & Fitch Co.ANF | $89.23 | -3.27 | -3.54% | $4.01B | 1.20M | 8.49 | 10.54 | |
B BillionToOne, Inc. Class A Common StockBLLN | $83.93 | -2.91 | -3.35% | $4.00B | 353.07K | -- | -- | |
 St. Joe CompanyJOE | $69.58 | 1.23 | +1.80% | $4.00B | 115.03K | 34.76 | 2.00 | |
 Tri Pointe Homes, Inc.TPH | $46.89 | 0.03 | +0.06% | $3.99B | 1.30M | 17.24 | 2.72 | |
 iRhythm Holdings, Inc. Common StockIRTC | $121.46 | -0.49 | -0.40% | $3.99B | 220.79K | -86.77 | -1.40 | |
 Cabot CorporationCBT | $76.29 | 0.88 | +1.17% | $3.98B | 297.16K | 13.36 | 5.71 | |
 H&R Block, Inc.HRB | $31.01 | -0.47 | -1.49% | $3.97B | 2.34M | 7.24 | 4.33 | |
 Cosan S.A. - ADRCSAN | $4.05 | -0.07 | -1.70% | $3.97B | 1.38M | -1.45 | -2.80 | |
 TransMedics Group, Inc. Common StockTMDX | $113.21 | -1.44 | -1.26% | $3.94B | 844.15K | 23.30 | 4.90 | |
 Aris Mining CorporationARIS | $18.76 | -0.47 | -2.44% | $3.94B | 1.16M | 50.29 | 0.38 | |
N Netskope, Inc. Class A Common StockNTSK | $9.79 | -0.58 | -5.59% | $3.94B | 3.48M | -- | -- | |
 Shift4 Payments, Inc.FOUR | $46.25 | -4.97 | -9.70% | $3.93B | 2.39M | 45.48 | 1.05 | |
 Itron IncITRI | $88.56 | -1.12 | -1.25% | $3.93B | 883.83K | 13.62 | 6.51 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.72 | 0.13 | +1.12% | $3.93B | 980.27K | -0.56 | -20.80 | |
 DLocal Limited Class A Common SharesDLO | $13.31 | -0.03 | -0.22% | $3.93B | 1.52M | 20.80 | 0.64 | |
 e.l.f. Beauty, Inc.ELF | $66.23 | 0.65 | +0.99% | $3.92B | 1.83M | 37.54 | 1.77 | |
 NovaGold Resources Inc.NG | $8.81 | -0.46 | -4.96% | $3.91B | 4.54M | -34.24 | -0.26 | |
 Garrett Motion Inc. Common StockGTX | $20.54 | 0.20 | +0.98% | $3.90B | 2.21M | 13.68 | 1.52 | |
 Scorpio Tankers Inc.STNG | $77.20 | 1.23 | +1.62% | $3.90B | 897.27K | 10.94 | 7.07 | |
N Navan, Inc. Class A Common StockNAVN | $15.49 | -0.09 | -0.58% | $3.90B | 2.17M | -- | -- | |
 Shake Shack Inc.SHAK | $97.59 | -1.50 | -1.51% | $3.90B | 674.46K | 88.85 | 1.09 | |
 Asbury Automotive Group, Inc.ABG | $202.01 | -0.44 | -0.22% | $3.90B | 362.48K | 8.05 | 25.09 | |
 Commault Systems, Inc.CVLT | $90.15 | -5.43 | -5.68% | $3.90B | 858.57K | 45.66 | 1.94 | |
 Brady CorporationBRC | $82.09 | -3.52 | -4.11% | $3.89B | 328.77K | 19.30 | 4.27 | |
 Skeena Resources LimitedSKE | $31.78 | -1.41 | -4.25% | $3.86B | 700.89K | -28.09 | -1.13 | |
 Bancfirst CorpBANF | $114.85 | 0.91 | +0.80% | $3.86B | 93.45K | 16.14 | 7.12 | |
 Kadant Inc.KAI | $326.58 | 3.27 | +1.01% | $3.86B | 142.84K | 37.75 | 8.65 | |
 Materion CorporationMTRN | $183.25 | 3.94 | +2.20% | $3.85B | 191.25K | 51.59 | 3.59 | |
 Cactus, Inc.WHD | $55.37 | 1.22 | +2.25% | $3.84B | 561.32K | 23.08 | 2.40 | |
 Broadstone Net Lease, Inc.BNL | $20.06 | 0.21 | +1.06% | $3.84B | 2.90M | 40.11 | 0.50 | |
 Greif, Inc.GEF | $67.35 | 0.67 | +1.00% | $3.84B | 196.95K | 18.77 | -- | |
 Viking Therapeutics, IncVKTX | $32.80 | -1.45 | -4.23% | $3.84B | 2.45M | -10.41 | -3.18 | |
 Vishay Intertechnology, Inc.VSH | $27.33 | 0.39 | +1.45% | $3.83B | 4.08M | -402.49 | -0.07 | |
 Howard Hughes Holdings Inc.HHH | $64.07 | -0.65 | -1.00% | $3.83B | 350.62K | 30.46 | 2.11 | |
 WPP PLCWPP | $17.77 | -0.20 | -1.11% | $3.83B | 536.23K | -- | -- | |
 Bread Financial Holdings, Inc.BFH | $92.12 | -0.32 | -0.35% | $3.82B | 911.42K | 8.51 | 10.84 | |
 Fastly, Inc. Class A Common StockFSLY | $24.96 | -0.23 | -0.91% | $3.82B | 6.43M | -30.28 | -0.83 | |
 Excelerate Energy, Inc.EE | $33.32 | -0.74 | -2.17% | $3.82B | 241.51K | 25.33 | 1.32 | |
 Oceaneering International Inc.OII | $38.01 | -0.46 | -1.20% | $3.82B | 2.19M | 10.93 | 3.50 | |
 Marex Group plc Ordinary SharesMRX | $52.14 | 2.07 | +4.13% | $3.81B | 1.20M | 13.63 | 3.89 | |
C Covista Inc.CVSA | $110.33 | -7.33 | -6.23% | $3.81B | 414.74K | 16.21 | 6.81 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $12.90 | -0.14 | -1.07% | $3.81B | 11.20M | 39.00 | 0.33 | |
 Independent Bank Corp/MAINDB | $78.24 | -0.04 | -0.05% | $3.80B | 395.96K | 17.57 | 4.45 | |
 United States Lime & MineralsUSLM | $132.37 | 0.35 | +0.27% | $3.79B | 123.99K | 28.34 | 4.67 | |
 International Seaways, Inc. Common StockINSW | $76.81 | 0.54 | +0.71% | $3.79B | 307.79K | 12.29 | 6.23 | |
 First BanCorp.FBP | $24.33 | 0.66 | +2.79% | $3.78B | 2.05M | 11.30 | 2.15 | |
 VEON Ltd. ADSVEON | $54.76 | -0.23 | -0.42% | $3.78B | 237.02K | 7.40 | 7.43 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.11 | -0.13 | -0.58% | $3.77B | 1.21M | 9.65 | 2.29 | |
 Independence Realty Trust Inc.IRT | $15.85 | 0.35 | +2.26% | $3.76B | 2.20M | 66.46 | 0.24 | |
F Fermi Inc. Common StockFRMI | $5.92 | 0.06 | +1.02% | $3.75B | 21.26M | -- | -- | |
N Neptune Insurance Holdings Inc.NP | $27.18 | -0.89 | -3.17% | $3.74B | 607.26K | -- | -- | |
 F&G Annuities & Life, Inc.FG | $27.39 | 0.26 | +0.96% | $3.74B | 377.21K | 15.09 | 1.83 | |
 Centerra Gold Inc.CGAU | $18.66 | -0.26 | -1.37% | $3.74B | 1.72M | 6.60 | 2.84 | |
 Helmerich & Payne, Inc.HP | $37.58 | 1.17 | +3.21% | $3.74B | 919.64K | -11.54 | -3.19 | |
M MiniMed Group, Inc. Common StockMMED | $13.63 | 0.44 | +3.34% | $3.74B | 907.73K | -- | -- | |
 Hilton Grand Vacations Inc. Common StockHGV | $46.07 | -0.48 | -1.03% | $3.74B | 538.50K | 50.60 | 0.91 | |
 Assured Guaranty, LTDAGO | $83.35 | 0.12 | +0.14% | $3.74B | 309.70K | 8.14 | 10.24 | |
 National Health InvestorsNHI | $77.62 | 1.10 | +1.44% | $3.74B | 432.56K | 25.54 | 3.02 | |
 The Scotts Miracle-Gro CompanySMG | $64.33 | 0.57 | +0.89% | $3.73B | 631.38K | 43.76 | 1.47 | |
 Travere Therapeutics, Inc. Common StockTVTX | $40.82 | 0.73 | +1.82% | $3.73B | 1.76M | -134.65 | -0.30 | |
 PJT Partners Inc.PJT | $154.11 | -2.36 | -1.51% | $3.72B | 227.17K | 23.20 | 6.64 |
Werbung