Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
TPC logoTutor Perini CorporationTPC$82.961.96
+2.42%
$4.37B41.91K54.581.52
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$70.92-0.03
-0.05%
$4.36B30.75K24.122.94
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$16.20-0.26
-1.55%
$4.35B160.34K----
GFF logoGriffon CorpGFF$94.774.44
+4.91%
$4.35B19.45K103.010.92
LION logoLionsgate Studios Corp.LION$14.95-0.05
-0.37%
$4.34B127.25K-17.58-0.85
PAM logoPAMPA ENERGIA S.A.PAM$80.74-1.71
-2.07%
$4.34B26.94K11.656.93
TAC logoTransAlta CorporationTAC$13.710.03
+0.18%
$4.33B88.25K-29.18-0.47
KTB logoKontoor Brands, Inc. Common StockKTB$78.241.40
+1.82%
$4.32B64.66K19.324.05
TXG logo10x Genomics, Inc. Class A Common StockTXG$34.012.14
+6.72%
$4.32B356.70K-97.18-0.35
KRC logoKilroy Realty Corp.KRC$37.13-0.07
-0.20%
$4.32B58.77K16.072.31
BBWI logoBath & Body Works, Inc.BBWI$21.380.66
+3.19%
$4.31B556.75K6.793.15
VNT logoVontier CorporationVNT$30.550.48
+1.61%
$4.30B56.50K11.072.76
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$39.931.10
+2.84%
$4.30B81.72K-24.50-1.63
HGV logoHilton Grand Vacations Inc. Common StockHGV$54.612.27
+4.33%
$4.29B131.21K60.010.91
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$82.392.15
+2.68%
$4.28B30.64K8.869.30
STUB logoStubHub Holdings, Inc.STUB$11.38-0.45
-3.82%
$4.27B675.41K----
KBR logoKBR, Inc.KBR$33.660.46
+1.37%
$4.27B88.18K10.483.21
GPGI logoGPGI, Inc.GPGI$14.660.16
+1.10%
$4.25B132.18K-11.11-1.32
CAAP logoCorporacion America Airports S.A.CAAP$26.03-0.14
-0.52%
$4.25B5.36K16.901.54
PLNT logoPlanet Fitness, Inc.PLNT$53.691.85
+3.57%
$4.25B241.09K20.492.62
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$26.100.84
+3.32%
$4.25B119.67K93.210.28
CLSK logoCLEANSPARK INCCLSK$16.48-0.71
-4.16%
$4.23B4.55M-15.40-1.07
L
Liftoff Mobile, Inc. Common StockLFTO
$24.96-0.43
-1.71%
$4.23B59.30K----
BFH logoBread Financial Holdings, Inc.BFH$104.620.83
+0.80%
$4.23B36.30K9.6510.84
FLY logoFirefly Aerospace Inc. Common StockFLY$25.65-1.56
-5.74%
$4.21B1.56M-2.79-9.19
HHH logoHoward Hughes Holdings Inc.HHH$70.513.29
+4.90%
$4.20B140.81K33.422.11
ONDS logoOndas Inc. Common StockONDS$8.08-0.45
-5.31%
$4.20B13.65M-12.06-0.67
WING logoWingstop IncWING$154.213.80
+2.53%
$4.20B141.96K24.956.18
KVYO logoKlaviyo, Inc.KVYO$14.020.53
+3.91%
$4.20B697.75K-116.81-0.12
LBRT logoLiberty Energy Inc.LBRT$25.61-1.44
-5.32%
$4.18B532.89K28.780.89
VKTX logoViking Therapeutics, IncVKTX$35.961.15
+3.29%
$4.17B645.66K-11.31-3.18
CVSA logoCovista Inc.CVSA$122.501.77
+1.47%
$4.17B16.20K17.996.81
OPLN logoOPENLANE, IncOPLN$39.320.82
+2.13%
$4.17B62.53K-33.04-1.19
VRNS logoVaronis Systems, Inc.VRNS$36.281.25
+3.57%
$4.17B602.04K-31.83-1.14
RXO logoRXO, Inc.RXO$25.21-0.28
-1.11%
$4.16B133.07K-43.46-0.58
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.300.10
+2.50%
$4.15B6.97M-2.80-1.54
ATMU logoAtmus Filtration Technologies Inc.ATMU$50.810.66
+1.31%
$4.15B38.80K20.322.50
BRC logoBrady CorporationBRC$88.021.34
+1.55%
$4.15B17.33K20.614.27
MKTX logoMarketAxess Holdings Inc.MKTX$116.35-1.82
-1.54%
$4.14B32.71K17.476.66
BELFB logoBel Fuse IncBELFB$290.601.96
+0.68%
$4.13B102.92K59.184.91
DAVE logoDave Inc. Class A Common StockDAVE$324.746.76
+2.13%
$4.13B115.36K24.0513.50
MMSI logoMerit Medical Systems IncMMSI$69.161.89
+2.81%
$4.13B83.90K32.622.12
EMAT logoEvolution Metals & Technologies Corp. Common StockEMAT$6.94-0.18
-2.53%
$4.12B8.17K----
CNR logoCore Natural Resources, Inc.CNR$81.56-0.69
-0.84%
$4.11B129.83K-27.10-3.01
CATY logoCathay General BancorpCATY$61.280.39
+0.65%
$4.11B22.28K13.504.54
MMED logoMiniMed Group, Inc. Common StockMMED$14.630.88
+6.44%
$4.11B63.26K----
COLD logoAmericold Realty Trust, Inc.COLD$14.390.29
+2.07%
$4.11B821.00K-35.98-0.40
EXTR logoExtreme NetworksEXTR$31.38-0.07
-0.22%
$4.10B109.50K448.310.07
UCB logoUnited Community Banks, Inc.UCB$34.230.20
+0.57%
$4.10B77.40K13.122.61
MWA logoMueller Water Products, Inc.MWA$26.180.55
+2.13%
$4.10B56.24K20.771.26
POST logoPOST HOLDINGS, INC.POST$90.301.37
+1.54%
$4.09B54.39K16.695.41
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$16.81-0.42
-2.42%
$4.09B1.93M-5.35-3.14
NP logoNeptune Insurance Holdings Inc.NP$29.55-0.16
-0.56%
$4.09B49.43K----
FBP logoFirst BanCorp.FBP$26.400.17
+0.65%
$4.08B183.56K12.282.15
ANDG logoAndersen Group Inc.ANDG$36.07-1.40
-3.73%
$4.07B22.58K----
GEF logoGreif, Inc.GEF$71.631.68
+2.40%
$4.07B15.96K18.77--
MHO logoM/I Homes, Inc.MHO$158.8210.17
+6.84%
$4.06B70.20K10.8014.71
BNL logoBroadstone Net Lease, Inc.BNL$21.140.09
+0.45%
$4.05B148.45K42.290.50
BCO logoThe Brink's CompanyBCO$97.951.30
+1.35%
$4.03B21.65K20.894.69
BBAR logoBanco BBVA Argentina S.A.BBAR$19.75-0.64
-3.14%
$4.03B105.95K23.800.83
INDB logoIndependent Bank Corp/MAINDB$83.490.53
+0.64%
$4.03B25.40K18.764.45
MAT logoMattel, Inc.MAT$13.850.08
+0.60%
$4.03B547.66K10.991.26
RLAY logoRelay Therapeutics, Inc. Common StockRLAY$18.451.01
+5.82%
$4.02B596.77K-11.39-1.62
QLYS logoQualys, Inc. Common StockQLYS$114.111.78
+1.59%
$4.02B49.12K20.985.44
ACAD logoAcadia Pharmaceuticals Inc.ACAD$23.430.83
+3.68%
$4.01B220.07K10.232.29
EXLS logoExlService Holdings, Inc.EXLS$26.250.09
+0.36%
$4.01B300.23K17.051.54
THO logoThor Industries, Inc.THO$77.024.17
+5.72%
$4.01B62.71K17.08--
GEO logoThe GEO Group, Inc.GEO$30.000.04
+0.12%
$4.01B150.96K16.481.82
OLED logoUniversal Display CorpOLED$85.650.05
+0.05%
$4.00B39.25K16.895.07
EPAM logoEPAM SYSTEMS, INC.EPAM$76.64-0.25
-0.33%
$4.00B116.33K11.396.73
LPL logoLG Display Co. Ltd.LPL$3.98-0.15
-3.74%
$3.98B531.22K20.970.19
WSFS logoWSFS Financial CorpWSFS$76.550.55
+0.72%
$3.98B33.06K15.015.10
NTSK logoNetskope, Inc. Class A Common StockNTSK$9.860.33
+3.41%
$3.98B689.95K----
PII logoPolaris Inc.PII$69.911.23
+1.79%
$3.98B79.39K-8.55-8.18
CRK logoComstock Resources, Inc.CRK$13.520.06
+0.45%
$3.97B276.38K9.591.41
RNST logoRenasant CorporationRNST$42.990.24
+0.56%
$3.97B42.20K20.282.12
STNG logoScorpio Tankers Inc.STNG$79.53-2.17
-2.66%
$3.96B84.40K11.257.07
DNLI logoDenali Therapeutics Inc. Common StockDNLI$24.920.15
+0.62%
$3.96B104.75K-8.39-2.97
CNK logoCinemark Holdings, Inc.CNK$33.820.01
+0.03%
$3.95B49.70K38.870.87
LAZ logoLazard, Inc.LAZ$40.11-2.20
-5.19%
$3.95B255.52K18.402.18
CDP logoCOPT Defense PropertiesCDP$34.690.19
+0.54%
$3.93B72.31K25.691.35
LIF logoLife360, Inc. Common StockLIF$48.461.52
+3.24%
$3.93B52.86K27.691.75
PJT logoPJT Partners Inc.PJT$151.87-3.34
-2.15%
$3.92B65.74K22.876.64
APLE logoApple Hospitality REIT, Inc.APLE$16.56-0.04
-0.23%
$3.91B228.29K22.380.74
DORM logoDorman Products, Inc. NewDORM$130.222.07
+1.62%
$3.89B89.50K19.616.64
SMG logoThe Scotts Miracle-Gro CompanySMG$66.883.39
+5.34%
$3.89B78.70K45.501.47
BMI logoBadger Meter, Inc.BMI$133.215.40
+4.22%
$3.89B132.95K27.754.80
ANF logoAbercrombie & Fitch Co.ANF$87.283.06
+3.63%
$3.88B121.63K8.2810.54
JOE logoSt. Joe CompanyJOE$67.451.14
+1.73%
$3.87B16.52K33.732.00
IRT logoIndependence Realty Trust Inc.IRT$16.410.14
+0.89%
$3.87B366.63K68.400.24
CNS logoCohen & Steers Inc.CNS$75.26-0.78
-1.03%
$3.87B44.61K25.262.98
SXI logoStandex International CorporationSXI$319.103.01
+0.95%
$3.87B26.87K71.554.46
PHI logoPLDT Inc.PHI$17.890.13
+0.73%
$3.87B18.86K7.392.42
CHEF logoThe Chef's Warehouse IncCHEF$94.750.57
+0.61%
$3.86B17.94K57.431.65
PI logoImpinj, Inc. Common StockPI$126.491.27
+1.01%
$3.85B30.55K-324.33-0.39
ACHR logoArcher Aviation Inc.ACHR$5.04-0.21
-3.98%
$3.85B4.82M-5.09-0.99
KBH logoKB HomeKBH$61.368.63
+16.36%
$3.84B1.23M6.92--
CPRX logoCatalyst Pharmaceutical Inc.CPRX$31.390.00
-0.02%
$3.84B114.05K18.581.69
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$36.400.49
+1.36%
$3.84B256.83K-7.37-4.94
CVBF logoCVB Financial CorpCVBF$21.750.20
+0.91%
$3.84B190.51K14.501.50
Werbung