| $103.60 | 0.81 | +0.79% | $4.37B | 597.00 | -- | -- | ||
| $70.95 | 0.99 | +1.42% | $4.36B | 10.00 | 24.13 | 2.94 | ||
| $14.70 | 0.12 | +0.82% | $4.36B | 2.52K | 44.68 | 0.33 | ||
L Liftoff Mobile, Inc. Common StockLFTO | $25.40 | 0.49 | +1.97% | $4.35B | 900.00 | -- | -- | |
| $37.20 | 0.20 | +0.54% | $4.35B | 2.00 | 16.21 | 2.31 | ||
| $17.23 | -0.20 | -1.15% | $4.34B | 31.59K | -5.68 | -3.14 | ||
| $78.68 | -0.03 | -0.04% | $4.33B | 155.00 | -17.69 | -4.46 | ||
| $143.65 | 2.65 | +1.88% | $4.33B | 31.00 | 17.41 | 8.25 | ||
| $53.79 | 0.60 | +1.13% | $4.31B | 717.00 | 65.08 | 0.83 | ||
| $20.40 | -0.26 | -1.26% | $4.31B | 2.95K | 66.03 | 0.31 | ||
| $13.69 | -0.16 | -1.16% | $4.30B | 684.00 | -28.94 | -0.47 | ||
| $76.84 | 0.70 | +0.92% | $4.28B | 829.00 | 19.11 | 4.05 | ||
| $30.07 | -0.39 | -1.28% | $4.27B | 67.00 | 10.99 | 2.76 | ||
| $26.17 | -0.42 | -1.58% | $4.27B | 2.00 | 16.99 | 1.54 | ||
| $36.18 | -0.49 | -1.34% | $4.27B | 410.66K | -18.37 | -2.13 | ||
| $81.00 | -0.50 | -0.61% | $4.25B | 695.00 | 53.16 | 1.52 | ||
| $7.12 | 0.13 | +1.86% | $4.23B | 61.06K | -- | -- | ||
| $33.20 | 1.09 | +3.39% | $4.22B | 734.00 | 10.36 | 3.21 | ||
| $38.83 | 2.33 | +6.38% | $4.21B | 8.36K | -24.01 | -1.63 | ||
| $25.49 | -0.33 | -1.28% | $4.21B | 402.00 | -43.97 | -0.58 | ||
| $14.50 | 0.16 | +1.12% | $4.20B | 242.00 | -10.99 | -1.32 | ||
| $20.72 | 1.09 | +5.55% | $4.20B | 1.49K | 6.62 | 3.15 | ||
| $13.74 | -0.48 | -3.38% | $4.20B | 95.00 | -- | -- | ||
| $118.17 | 1.05 | +0.90% | $4.20B | 3.00 | 17.73 | 6.66 | ||
| $80.24 | 0.43 | +0.54% | $4.20B | 200.00 | 8.69 | 9.30 | ||
| $13.10 | -0.10 | -0.76% | $4.19B | 1.00 | -0.60 | -20.80 | ||
| $103.79 | 0.11 | +0.11% | $4.19B | 240.00 | 9.57 | 10.84 | ||
| $90.33 | 0.90 | +1.01% | $4.19B | 1.00 | 99.19 | 0.92 | ||
| $20.39 | -0.60 | -2.86% | $4.16B | 904.00 | 24.57 | 0.83 | ||
| $42.31 | -1.34 | -3.07% | $4.16B | 2.11M | 19.40 | 2.18 | ||
| $50.15 | -1.97 | -3.78% | $4.15B | 1.90K | 20.33 | 2.50 | ||
| $6.60 | -0.06 | -0.90% | $4.15B | 1.43M | -29.85 | -0.23 | ||
| $150.41 | -6.33 | -4.04% | $4.14B | 504.00 | 24.57 | 6.18 | ||
| $35.03 | 2.32 | +7.09% | $4.13B | 42.27K | -31.54 | -1.14 | ||
| $155.21 | 0.66 | +0.43% | $4.12B | 161.00 | 24.05 | 6.64 | ||
| $81.70 | -0.75 | -0.91% | $4.12B | 56.00 | 11.72 | 7.07 | ||
| $25.26 | -0.25 | -0.98% | $4.11B | 313.00 | 90.29 | 0.28 | ||
| $52.34 | 0.26 | +0.50% | $4.11B | 37.00 | 57.52 | 0.91 | ||
| $288.64 | -15.69 | -5.16% | $4.11B | 344.35K | 58.84 | 4.91 | ||
| $120.73 | 1.45 | +1.22% | $4.11B | 212.50K | 17.73 | 6.81 | ||
| $82.25 | 0.12 | +0.15% | $4.10B | 1.06K | -27.05 | -3.01 | ||
| $26.23 | 0.49 | +1.90% | $4.10B | 8.00 | 12.34 | 2.15 | ||
| $31.87 | -1.07 | -3.25% | $4.10B | 2.12K | -92.21 | -0.35 | ||
| $29.72 | 1.00 | +3.48% | $4.09B | 17.00 | -- | -- | ||
| $51.84 | 0.78 | +1.53% | $4.08B | 1.68K | 19.70 | 2.62 | ||
| $60.89 | 0.94 | +1.57% | $4.08B | 223.00 | 13.41 | 4.54 | ||
| $317.97 | 8.25 | +2.66% | $4.08B | 652.00 | 23.78 | 13.50 | ||
| $86.67 | 1.56 | +1.83% | $4.08B | 194.64K | 20.28 | 4.27 | ||
| $4.14 | -0.30 | -6.76% | $4.08B | 219.74K | 21.47 | 0.19 | ||
| $4.20 | -0.08 | -1.87% | $4.08B | 519.10K | -2.74 | -1.54 | ||
| $85.60 | -5.61 | -6.15% | $4.07B | 230.00 | 17.18 | 5.07 | ||
| $34.04 | 0.66 | +1.98% | $4.07B | 262.00 | 13.01 | 2.61 | ||
| $21.05 | 0.30 | +1.45% | $4.05B | 1.47K | 42.25 | 0.50 | ||
| $34.81 | 2.44 | +7.54% | $4.05B | 33.03K | -10.96 | -3.18 | ||
| $31.45 | -0.40 | -1.26% | $4.04B | 106.00 | 441.80 | 0.07 | ||
| $14.10 | 0.13 | +0.93% | $4.04B | 296.00 | -35.36 | -0.40 | ||
| $38.50 | -0.04 | -0.10% | $4.04B | 10.00 | -32.01 | -1.19 | ||
| $88.93 | 2.25 | +2.60% | $4.03B | 2.00 | 16.44 | 5.41 | ||
| $82.96 | 1.56 | +1.92% | $4.03B | 83.00 | 18.76 | 4.45 | ||
| $26.16 | 0.55 | +2.15% | $4.03B | 40.10K | 17.12 | 1.54 | ||
| $25.63 | -0.26 | -1.00% | $4.03B | 79.00 | 20.42 | 1.26 | ||
| $29.96 | 0.29 | +0.98% | $4.03B | 2.62K | 16.55 | 1.82 | ||
| $76.89 | 0.85 | +1.12% | $4.01B | 353.00 | 11.40 | 6.73 | ||
| $13.49 | 0.63 | +4.90% | $4.01B | 17.36K | -111.63 | -0.12 | ||
| $42.25 | 0.78 | +1.88% | $4.01B | 2.00 | 14.10 | 2.69 | ||
| $13.77 | -0.12 | -0.86% | $4.00B | 775.00 | 10.93 | 1.26 | ||
| $5.25 | -0.18 | -3.31% | $3.99B | 168.33K | -5.29 | -0.99 | ||
| $68.68 | -0.08 | -0.12% | $3.98B | 121.00 | -8.56 | -8.18 | ||
| $96.65 | -0.90 | -0.92% | $3.98B | 200.00 | 20.61 | 4.69 | ||
| $69.95 | 0.73 | +1.05% | $3.98B | 3.00 | 18.77 | -- | ||
| $67.27 | 0.77 | +1.16% | $3.98B | 195.00 | 31.45 | 2.12 | ||
| $42.75 | 0.64 | +1.52% | $3.96B | 81.00 | 20.26 | 2.12 | ||
| $24.77 | 0.72 | +2.99% | $3.96B | 7.10K | -8.39 | -2.97 | ||
| $76.00 | 0.90 | +1.20% | $3.96B | 143.00 | 14.90 | 5.10 | ||
| $33.81 | 0.20 | +0.60% | $3.95B | 1.30K | 38.92 | 0.87 | ||
| $51.15 | -1.64 | -3.11% | $3.94B | 505.00 | 45.12 | 1.13 | ||
| $13.46 | 0.01 | +0.07% | $3.93B | 6.91K | 9.50 | 1.41 | ||
| $17.76 | 0.05 | +0.28% | $3.93B | 180.00 | 7.52 | 2.42 | ||
| $16.60 | -0.01 | -0.06% | $3.92B | 2.21K | 22.47 | 0.74 | ||
| $76.04 | 0.43 | +0.57% | $3.92B | 109.00 | 25.57 | 2.98 | ||
| $34.50 | 0.81 | +2.40% | $3.91B | 108.00 | 25.56 | 1.35 | ||
| $128.15 | 3.43 | +2.75% | $3.91B | 1.00 | 19.68 | 6.64 | ||
| $67.22 | 0.47 | +0.70% | $3.90B | 56.00 | 31.04 | 2.11 | ||
| $46.94 | -1.03 | -2.15% | $3.89B | 890.00 | 27.46 | 1.75 | ||
| $15.47 | -0.65 | -4.03% | $3.88B | 85.27K | -40.91 | -0.38 | ||
| $22.60 | 0.51 | +2.31% | $3.88B | 253.00 | 9.88 | 2.29 | ||
| $11.21 | 0.18 | +1.63% | $3.87B | 100.00 | -0.55 | -20.80 | ||
| $148.65 | -0.44 | -0.30% | $3.86B | 6.00 | 10.26 | 14.71 | ||
| $26.26 | 0.70 | +2.74% | $3.85B | 141.62K | 31.61 | 0.84 | ||
| $94.18 | 0.39 | +0.42% | $3.85B | 22.00 | 57.18 | 1.65 | ||
| $84.22 | -1.85 | -2.15% | $3.85B | 24.00 | 8.21 | 10.54 | ||
| $31.40 | 0.02 | +0.06% | $3.84B | 223.00 | 18.58 | 1.69 | ||
| $72.85 | 0.32 | +0.44% | $3.84B | 699.37K | 17.08 | -- | ||
| $9.53 | 0.58 | +6.48% | $3.84B | 2.68K | -- | -- | ||
| $7.62 | 0.03 | +0.40% | $3.84B | 67.50K | 11.29 | 0.68 | ||
| $77.05 | 0.14 | +0.18% | $3.84B | 125.00 | 25.15 | 3.07 | ||
| $16.27 | 0.26 | +1.62% | $3.83B | 500.00 | 67.69 | 0.24 | ||
| $316.09 | -4.52 | -1.41% | $3.83B | 105.76K | 70.85 | 4.46 | ||
| $21.55 | 0.50 | +2.38% | $3.82B | 3.00 | 14.43 | 1.50 | ||
| $143.16 | 1.10 | +0.77% | $3.81B | 34.00 | 18.60 | 7.72 |