Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Rush Enterprises IncRUSHA | $50.26 | -1.44 | -2.79% | $3.91B | 340.56K | 14.32 | 3.51 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.47 | -0.29 | -2.42% | $3.91B | 1.22M | -1.17 | -9.77 | |
 ALLETE, Inc.ALE | $67.27 | 0.06 | +0.09% | $3.90B | 679.56K | 21.22 | 3.17 | |
 FMC CorporationFMC | $31.25 | -0.99 | -3.06% | $3.90B | 1.92M | 39.06 | 0.80 | |
 TransMedics Group, Inc. Common StockTMDX | $114.37 | -1.32 | -1.14% | $3.90B | 491.01K | 59.26 | 1.93 | |
 Diginex Limited Ordinary SharesDGNX | $19.18 | 2.71 | +16.42% | $3.87B | 732.32K | -- | -- | |
 Crane NXT, Co.CXT | $67.41 | 0.94 | +1.41% | $3.87B | 176.21K | 25.73 | 2.62 | |
 Hilton Grand Vacations Inc. Common StockHGV | $43.89 | 0.16 | +0.37% | $3.87B | 424.14K | 79.80 | 0.55 | |
 Schneider National, Inc.SNDR | $22.06 | 0.33 | +1.52% | $3.87B | 844.55K | 31.51 | 0.70 | |
 United Community Banks, Inc.UCB | $31.79 | 0.27 | +0.87% | $3.86B | 325.33K | 14.45 | 2.20 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $13.77 | 1.17 | +9.31% | $3.85B | 30.81M | -2.64 | -5.22 | |
 Shake Shack Inc.SHAK | $95.52 | -1.27 | -1.32% | $3.84B | 874.84K | 207.64 | 0.46 | |
 CNO Financial Group, Inc.CNO | $39.52 | -0.06 | -0.15% | $3.83B | 210.84K | 14.58 | 2.71 | |
 Hawkins IncHWKN | $183.40 | 0.52 | +0.28% | $3.83B | 43.30K | 45.17 | 4.06 | |
 Peabody Energy CorporationBTU | $31.44 | -0.56 | -1.74% | $3.82B | 7.53M | 30.53 | 1.03 | |
 Signet Jewelers LimitedSIG | $93.27 | -2.94 | -3.06% | $3.82B | 535.75K | 31.30 | 2.98 | |
 Corvel CorpCRVL | $74.41 | 0.58 | +0.78% | $3.82B | 110.06K | 38.35 | 1.94 | |
 Americold Realty Trust, Inc.COLD | $13.40 | 0.41 | +3.15% | $3.82B | 11.02M | -70.52 | -0.19 | |
 TFS Financial CorporationTFSL | $13.59 | 0.23 | +1.72% | $3.81B | 295.50K | 46.86 | 0.29 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.34 | 2.00 | +6.59% | $3.81B | 1.10M | 49.75 | 0.65 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $30.64 | -0.01 | -0.03% | $3.81B | 571.52K | 19.77 | 1.55 | |
 Pricesmart IncPSMT | $123.35 | 0.13 | +0.11% | $3.79B | 88.92K | 26.02 | 4.74 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.72 | -0.05 | -0.21% | $3.78B | 626.90K | 98.84 | 0.24 | |
 Tanger Inc.SKT | $33.43 | -0.59 | -1.74% | $3.78B | 506.05K | 37.99 | 0.88 | |
 Transocean LTD.RIG | $3.44 | 0.06 | +1.93% | $3.78B | 50.12M | -1.85 | -1.86 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.32 | 1.85 | +4.95% | $3.78B | 1.86M | -13.51 | -2.91 | |
 Orla Mining Ltd.ORLA | $11.59 | 1.33 | +13.00% | $3.78B | 4.11M | 231.88 | 0.05 | |
 Independence Realty Trust Inc.IRT | $16.13 | -0.18 | -1.13% | $3.77B | 1.58M | 134.38 | 0.12 | |
 RHRH | $201.08 | -6.42 | -3.09% | $3.77B | 614.14K | 37.45 | 5.37 | |
 Powell Industries IncPOWL | $311.85 | 7.79 | +2.56% | $3.76B | 92.45K | 21.66 | 14.40 | |
 M/I Homes, Inc.MHO | $142.47 | -5.59 | -3.78% | $3.76B | 81.00K | 7.82 | 18.21 | |
 Sandstorm Gold LtdSAND | $12.77 | 0.24 | +1.88% | $3.74B | 4.63M | 106.38 | 0.12 | |
 IPG Photonics CorporationIPGP | $88.63 | 3.97 | +4.69% | $3.74B | 160.71K | -18.09 | -4.90 | |
 Novanta Inc. Common StockNOVT | $103.95 | -0.58 | -0.55% | $3.74B | 252.63K | 61.15 | 1.70 | |
 Korn FerryKFY | $71.15 | 1.52 | +2.18% | $3.73B | 530.22K | 15.11 | 4.71 | |
 Ascentage Pharma Group International - ADRAAPG | $39.95 | 0.57 | +1.46% | $3.71B | 2.12K | -- | -- | |
 Valaris LimitedVAL | $52.15 | 0.08 | +0.15% | $3.71B | 755.27K | 13.58 | 3.84 | |
 Zai Lab Limited - ADRZLAB | $33.37 | -0.38 | -1.13% | $3.71B | 197.51K | -16.36 | -2.04 | |
 Vista Energy S.A.B. de C.V.VIST | $35.54 | 1.01 | +2.94% | $3.71B | 593.03K | 6.40 | 5.55 | |
 Via Transportation, Inc.VIA | $46.64 | 0.64 | +1.39% | $3.70B | 151.72K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $18.63 | 0.39 | +2.17% | $3.70B | 4.98M | -60.08 | -0.31 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $19.25 | 1.07 | +5.91% | $3.70B | 14.61M | -- | -- | |
 Akero Therapeutics, Inc. Common StockAKRO | $46.10 | 0.00 | 0.00% | $3.69B | 919.87K | -23.05 | -2.00 | |
 CVR ENERGY, INC.CVI | $36.66 | -0.27 | -0.74% | $3.69B | 1.04M | -11.04 | -3.32 | |
 Argan, IncAGX | $266.36 | 4.10 | +1.56% | $3.68B | 137.88K | 32.01 | 8.32 | |
 Abercrombie & Fitch Co.ANF | $78.10 | -6.38 | -7.56% | $3.68B | 3.26M | 7.39 | 10.57 | |
 Integer Holdings CorporationITGR | $104.76 | -0.28 | -0.27% | $3.67B | 331.46K | 46.15 | 2.27 | |
 Ambarella, Inc. Ordinary SharesAMBA | $85.95 | 1.79 | +2.13% | $3.67B | 279.11K | -40.74 | -2.11 | |
 National Health InvestorsNHI | $77.16 | -1.33 | -1.69% | $3.66B | 83.92K | 24.65 | 3.13 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $32.47 | 1.80 | +5.87% | $3.66B | 1.83M | -20.04 | -1.62 | |
 United States Lime & MineralsUSLM | $127.54 | -1.56 | -1.21% | $3.65B | 57.62K | 29.25 | 4.36 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.64 | -0.16 | -0.71% | $3.65B | 1.10M | 16.27 | 1.33 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $72.67 | -0.28 | -0.38% | $3.65B | 137.13K | -60.06 | -1.21 | |
 MDU Resources Group, Inc.MDU | $17.82 | 0.10 | +0.54% | $3.64B | 827.79K | 16.81 | 1.06 | |
 Golub Capital BDC, Inc.GBDC | $13.65 | -0.18 | -1.27% | $3.64B | 1.35M | 9.62 | 1.42 | |
 Viking Therapeutics, IncVKTX | $32.32 | 2.60 | +8.74% | $3.63B | 6.07M | -21.12 | -1.53 | |
 Genworth Financial, Inc.GNW | $8.82 | -0.12 | -1.29% | $3.62B | 3.23M | 19.61 | 0.45 | |
 Embotelladora Andina S.A. Series BAKO.B | $22.90 | 0.27 | +1.19% | $3.61B | 33.70K | 13.71 | 1.67 | |
 The Bancorp Inc.TBBK | $78.39 | 2.25 | +2.95% | $3.61B | 434.25K | 16.86 | 4.65 | |
 Atmus Filtration Technologies Inc.ATMU | $43.91 | -0.59 | -1.31% | $3.61B | 212.91K | 19.43 | 2.26 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $15.56 | -0.29 | -1.80% | $3.60B | 873.98K | 17.69 | 0.88 | |
 Polaris Inc.PII | $64.06 | -0.24 | -0.38% | $3.60B | 500.19K | -34.07 | -1.88 | |
 CarGurus, Inc. Class A Common StockCARG | $36.28 | -1.60 | -4.22% | $3.60B | 908.05K | 29.50 | 1.23 | |
 Lantheus Holdings, IncLNTH | $52.95 | -0.88 | -1.64% | $3.60B | 347.24K | 14.08 | 3.76 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.53 | 1.94 | +6.79% | $3.60B | 331.93K | -- | -- | |
 Tenable Holdings, Inc.TENB | $29.69 | 0.10 | +0.34% | $3.60B | 952.08K | -80.24 | -0.37 | |
 Academy Sports and Outdoors, Inc.ASO | $53.82 | -0.03 | -0.06% | $3.59B | 733.99K | 10.08 | 5.34 | |
 VEON Ltd. ADSVEON | $51.83 | -0.38 | -0.74% | $3.58B | 56.17K | 3.80 | 13.64 | |
 Kadant Inc.KAI | $304.28 | 0.78 | +0.26% | $3.58B | 54.73K | 33.88 | 8.98 | |
 Brady CorporationBRC | $76.02 | -2.10 | -2.69% | $3.58B | 87.86K | 19.34 | 3.93 | |
 PBF ENERGY INC.PBF | $30.89 | 0.38 | +1.23% | $3.57B | 1.44M | -3.60 | -8.59 | |
 Ligand Pharmaceuticals Inc.LGND | $183.01 | 2.02 | +1.12% | $3.57B | 93.20K | -45.75 | -4.00 | |
 Griffon CorpGFF | $76.58 | -1.25 | -1.61% | $3.57B | 115.64K | 57.15 | 1.34 | |
 Lufax Holding Ltd. - ADRLU | $4.09 | 0.09 | +2.37% | $3.55B | 2.89M | -5.32 | -0.77 | |
 OneStream, Inc. Class A Common StockOS | $19.05 | 0.54 | +2.89% | $3.55B | 1.08M | -12.78 | -1.49 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $57.80 | 0.08 | +0.13% | $3.55B | 141.42K | 15.75 | 3.67 | |
M Miami International Holdings, Inc.MIAX | $43.43 | 1.34 | +3.18% | $3.55B | 359.87K | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.93 | -0.14 | -0.78% | $3.55B | 717.32K | 25.98 | 0.69 | |
 DigitalOcean Holdings, Inc.DOCN | $38.94 | 1.57 | +4.19% | $3.54B | 2.37M | 29.95 | 1.30 | |
 Ondas Holdings Inc. Common StockONDS | $10.84 | 0.93 | +9.35% | $3.54B | 72.83M | -20.84 | -0.52 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $59.53 | -0.87 | -1.44% | $3.54B | 260.29K | 20.25 | 2.94 | |
 Renasant CorporationRNST | $37.25 | 0.43 | +1.17% | $3.54B | 266.38K | 14.67 | 2.54 | |
 Broadstone Net Lease, Inc.BNL | $18.61 | -0.07 | -0.35% | $3.52B | 1.38M | 35.80 | 0.52 | |
 Greif, Inc.GEF | $60.42 | -0.17 | -0.28% | $3.51B | 72.77K | 19.18 | 3.15 | |
 First BanCorp.FBP | $21.89 | -0.15 | -0.70% | $3.51B | 988.41K | 11.64 | 1.88 | |
 ADVANCE AUTO PARTS INCAAP | $58.52 | -2.82 | -4.59% | $3.51B | 1.13M | -9.19 | -6.37 | |
 COTY INCCOTY | $4.01 | 0.00 | +0.12% | $3.51B | 3.30M | -9.13 | -0.44 | |
 Euronet Worldwide IncEEFT | $88.33 | 0.30 | +0.34% | $3.51B | 336.87K | 12.12 | 7.29 | |
 Terex CorporationTEX | $53.43 | 0.80 | +1.52% | $3.50B | 308.75K | 19.94 | 2.68 | |
 Independent Bank Corp/MAINDB | $70.13 | 0.67 | +0.97% | $3.50B | 174.56K | 15.83 | 4.43 | |
 Robert Half Inc.RHI | $34.40 | -0.03 | -0.08% | $3.50B | 819.76K | 19.66 | 1.75 | |
 Asana, Inc. Class A Common StockASAN | $14.77 | 1.12 | +8.17% | $3.49B | 4.55M | -16.59 | -0.89 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $121.40 | 3.14 | +2.65% | $3.49B | 367.27K | 2427.96 | 0.05 | |
 Insight Enterprises IncNSIT | $110.47 | -1.00 | -0.90% | $3.48B | 239.39K | 26.37 | 4.19 | |
 Highwoods Properties Inc.HIW | $32.10 | -0.34 | -1.03% | $3.47B | 294.63K | 26.98 | 1.19 | |
E eToro Group Ltd. Class A Common SharesETOR | $41.35 | 0.38 | +0.92% | $3.46B | 598.78K | -- | -- | |
 National Beverage Corp.FIZZ | $36.97 | -0.72 | -1.92% | $3.46B | 137.20K | 18.58 | 1.99 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.76 | -0.09 | -0.44% | $3.45B | 1.99M | 64.87 | 0.32 | |
 Brightstar Lottery PLCBRSL | $18.14 | -0.16 | -0.90% | $3.44B | 969.82K | 19.10 | 0.95 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $59.79 | 0.51 | +0.86% | $3.43B | 219.51K | 33.22 | 1.80 |
Werbung