Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Tutor Perini CorporationTPC | $82.96 | 1.96 | +2.42% | $4.37B | 41.91K | 54.58 | 1.52 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.92 | -0.03 | -0.05% | $4.36B | 30.75K | 24.12 | 2.94 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.20 | -0.26 | -1.55% | $4.35B | 160.34K | -- | -- | |
 Griffon CorpGFF | $94.77 | 4.44 | +4.91% | $4.35B | 19.45K | 103.01 | 0.92 | |
 Lionsgate Studios Corp.LION | $14.95 | -0.05 | -0.37% | $4.34B | 127.25K | -17.58 | -0.85 | |
 PAMPA ENERGIA S.A.PAM | $80.74 | -1.71 | -2.07% | $4.34B | 26.94K | 11.65 | 6.93 | |
 TransAlta CorporationTAC | $13.71 | 0.03 | +0.18% | $4.33B | 88.25K | -29.18 | -0.47 | |
 Kontoor Brands, Inc. Common StockKTB | $78.24 | 1.40 | +1.82% | $4.32B | 64.66K | 19.32 | 4.05 | |
 10x Genomics, Inc. Class A Common StockTXG | $34.01 | 2.14 | +6.72% | $4.32B | 356.70K | -97.18 | -0.35 | |
 Kilroy Realty Corp.KRC | $37.13 | -0.07 | -0.20% | $4.32B | 58.77K | 16.07 | 2.31 | |
 Bath & Body Works, Inc.BBWI | $21.38 | 0.66 | +3.19% | $4.31B | 556.75K | 6.79 | 3.15 | |
 Vontier CorporationVNT | $30.55 | 0.48 | +1.61% | $4.30B | 56.50K | 11.07 | 2.76 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.93 | 1.10 | +2.84% | $4.30B | 81.72K | -24.50 | -1.63 | |
 Hilton Grand Vacations Inc. Common StockHGV | $54.61 | 2.27 | +4.33% | $4.29B | 131.21K | 60.01 | 0.91 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $82.39 | 2.15 | +2.68% | $4.28B | 30.64K | 8.86 | 9.30 | |
 StubHub Holdings, Inc.STUB | $11.38 | -0.45 | -3.82% | $4.27B | 675.41K | -- | -- | |
 KBR, Inc.KBR | $33.66 | 0.46 | +1.37% | $4.27B | 88.18K | 10.48 | 3.21 | |
 GPGI, Inc.GPGI | $14.66 | 0.16 | +1.10% | $4.25B | 132.18K | -11.11 | -1.32 | |
 Corporacion America Airports S.A.CAAP | $26.03 | -0.14 | -0.52% | $4.25B | 5.36K | 16.90 | 1.54 | |
 Planet Fitness, Inc.PLNT | $53.69 | 1.85 | +3.57% | $4.25B | 241.09K | 20.49 | 2.62 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.10 | 0.84 | +3.32% | $4.25B | 119.67K | 93.21 | 0.28 | |
 CLEANSPARK INCCLSK | $16.48 | -0.71 | -4.16% | $4.23B | 4.55M | -15.40 | -1.07 | |
L Liftoff Mobile, Inc. Common StockLFTO | $24.96 | -0.43 | -1.71% | $4.23B | 59.30K | -- | -- | |
 Bread Financial Holdings, Inc.BFH | $104.62 | 0.83 | +0.80% | $4.23B | 36.30K | 9.65 | 10.84 | |
 Firefly Aerospace Inc. Common StockFLY | $25.65 | -1.56 | -5.74% | $4.21B | 1.56M | -2.79 | -9.19 | |
 Howard Hughes Holdings Inc.HHH | $70.51 | 3.29 | +4.90% | $4.20B | 140.81K | 33.42 | 2.11 | |
 Ondas Inc. Common StockONDS | $8.08 | -0.45 | -5.31% | $4.20B | 13.65M | -12.06 | -0.67 | |
 Wingstop IncWING | $154.21 | 3.80 | +2.53% | $4.20B | 141.96K | 24.95 | 6.18 | |
 Klaviyo, Inc.KVYO | $14.02 | 0.53 | +3.91% | $4.20B | 697.75K | -116.81 | -0.12 | |
 Liberty Energy Inc.LBRT | $25.61 | -1.44 | -5.32% | $4.18B | 532.89K | 28.78 | 0.89 | |
 Viking Therapeutics, IncVKTX | $35.96 | 1.15 | +3.29% | $4.17B | 645.66K | -11.31 | -3.18 | |
 Covista Inc.CVSA | $122.50 | 1.77 | +1.47% | $4.17B | 16.20K | 17.99 | 6.81 | |
 OPENLANE, IncOPLN | $39.32 | 0.82 | +2.13% | $4.17B | 62.53K | -33.04 | -1.19 | |
 Varonis Systems, Inc.VRNS | $36.28 | 1.25 | +3.57% | $4.17B | 602.04K | -31.83 | -1.14 | |
 RXO, Inc.RXO | $25.21 | -0.28 | -1.11% | $4.16B | 133.07K | -43.46 | -0.58 | |
 Opendoor Technologies Inc Common StockOPEN | $4.30 | 0.10 | +2.50% | $4.15B | 6.97M | -2.80 | -1.54 | |
 Atmus Filtration Technologies Inc.ATMU | $50.81 | 0.66 | +1.31% | $4.15B | 38.80K | 20.32 | 2.50 | |
 Brady CorporationBRC | $88.02 | 1.34 | +1.55% | $4.15B | 17.33K | 20.61 | 4.27 | |
 MarketAxess Holdings Inc.MKTX | $116.35 | -1.82 | -1.54% | $4.14B | 32.71K | 17.47 | 6.66 | |
 Bel Fuse IncBELFB | $290.60 | 1.96 | +0.68% | $4.13B | 102.92K | 59.18 | 4.91 | |
 Dave Inc. Class A Common StockDAVE | $324.74 | 6.76 | +2.13% | $4.13B | 115.36K | 24.05 | 13.50 | |
 Merit Medical Systems IncMMSI | $69.16 | 1.89 | +2.81% | $4.13B | 83.90K | 32.62 | 2.12 | |
 Evolution Metals & Technologies Corp. Common StockEMAT | $6.94 | -0.18 | -2.53% | $4.12B | 8.17K | -- | -- | |
 Core Natural Resources, Inc.CNR | $81.56 | -0.69 | -0.84% | $4.11B | 129.83K | -27.10 | -3.01 | |
 Cathay General BancorpCATY | $61.28 | 0.39 | +0.65% | $4.11B | 22.28K | 13.50 | 4.54 | |
 MiniMed Group, Inc. Common StockMMED | $14.63 | 0.88 | +6.44% | $4.11B | 63.26K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $14.39 | 0.29 | +2.07% | $4.11B | 821.00K | -35.98 | -0.40 | |
 Extreme NetworksEXTR | $31.38 | -0.07 | -0.22% | $4.10B | 109.50K | 448.31 | 0.07 | |
 United Community Banks, Inc.UCB | $34.23 | 0.20 | +0.57% | $4.10B | 77.40K | 13.12 | 2.61 | |
 Mueller Water Products, Inc.MWA | $26.18 | 0.55 | +2.13% | $4.10B | 56.24K | 20.77 | 1.26 | |
 POST HOLDINGS, INC.POST | $90.30 | 1.37 | +1.54% | $4.09B | 54.39K | 16.69 | 5.41 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $16.81 | -0.42 | -2.42% | $4.09B | 1.93M | -5.35 | -3.14 | |
 Neptune Insurance Holdings Inc.NP | $29.55 | -0.16 | -0.56% | $4.09B | 49.43K | -- | -- | |
 First BanCorp.FBP | $26.40 | 0.17 | +0.65% | $4.08B | 183.56K | 12.28 | 2.15 | |
 Andersen Group Inc.ANDG | $36.07 | -1.40 | -3.73% | $4.07B | 22.58K | -- | -- | |
 Greif, Inc.GEF | $71.63 | 1.68 | +2.40% | $4.07B | 15.96K | 18.77 | -- | |
 M/I Homes, Inc.MHO | $158.82 | 10.17 | +6.84% | $4.06B | 70.20K | 10.80 | 14.71 | |
 Broadstone Net Lease, Inc.BNL | $21.14 | 0.09 | +0.45% | $4.05B | 148.45K | 42.29 | 0.50 | |
 The Brink's CompanyBCO | $97.95 | 1.30 | +1.35% | $4.03B | 21.65K | 20.89 | 4.69 | |
 Banco BBVA Argentina S.A.BBAR | $19.75 | -0.64 | -3.14% | $4.03B | 105.95K | 23.80 | 0.83 | |
 Independent Bank Corp/MAINDB | $83.49 | 0.53 | +0.64% | $4.03B | 25.40K | 18.76 | 4.45 | |
 Mattel, Inc.MAT | $13.85 | 0.08 | +0.60% | $4.03B | 547.66K | 10.99 | 1.26 | |
 Relay Therapeutics, Inc. Common StockRLAY | $18.45 | 1.01 | +5.82% | $4.02B | 596.77K | -11.39 | -1.62 | |
 Qualys, Inc. Common StockQLYS | $114.11 | 1.78 | +1.59% | $4.02B | 49.12K | 20.98 | 5.44 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.43 | 0.83 | +3.68% | $4.01B | 220.07K | 10.23 | 2.29 | |
 ExlService Holdings, Inc.EXLS | $26.25 | 0.09 | +0.36% | $4.01B | 300.23K | 17.05 | 1.54 | |
 Thor Industries, Inc.THO | $77.02 | 4.17 | +5.72% | $4.01B | 62.71K | 17.08 | -- | |
 The GEO Group, Inc.GEO | $30.00 | 0.04 | +0.12% | $4.01B | 150.96K | 16.48 | 1.82 | |
 Universal Display CorpOLED | $85.65 | 0.05 | +0.05% | $4.00B | 39.25K | 16.89 | 5.07 | |
 EPAM SYSTEMS, INC.EPAM | $76.64 | -0.25 | -0.33% | $4.00B | 116.33K | 11.39 | 6.73 | |
 LG Display Co. Ltd.LPL | $3.98 | -0.15 | -3.74% | $3.98B | 531.22K | 20.97 | 0.19 | |
 WSFS Financial CorpWSFS | $76.55 | 0.55 | +0.72% | $3.98B | 33.06K | 15.01 | 5.10 | |
 Netskope, Inc. Class A Common StockNTSK | $9.86 | 0.33 | +3.41% | $3.98B | 689.95K | -- | -- | |
 Polaris Inc.PII | $69.91 | 1.23 | +1.79% | $3.98B | 79.39K | -8.55 | -8.18 | |
 Comstock Resources, Inc.CRK | $13.52 | 0.06 | +0.45% | $3.97B | 276.38K | 9.59 | 1.41 | |
 Renasant CorporationRNST | $42.99 | 0.24 | +0.56% | $3.97B | 42.20K | 20.28 | 2.12 | |
 Scorpio Tankers Inc.STNG | $79.53 | -2.17 | -2.66% | $3.96B | 84.40K | 11.25 | 7.07 | |
 Denali Therapeutics Inc. Common StockDNLI | $24.92 | 0.15 | +0.62% | $3.96B | 104.75K | -8.39 | -2.97 | |
 Cinemark Holdings, Inc.CNK | $33.82 | 0.01 | +0.03% | $3.95B | 49.70K | 38.87 | 0.87 | |
 Lazard, Inc.LAZ | $40.11 | -2.20 | -5.19% | $3.95B | 255.52K | 18.40 | 2.18 | |
 COPT Defense PropertiesCDP | $34.69 | 0.19 | +0.54% | $3.93B | 72.31K | 25.69 | 1.35 | |
 Life360, Inc. Common StockLIF | $48.46 | 1.52 | +3.24% | $3.93B | 52.86K | 27.69 | 1.75 | |
 PJT Partners Inc.PJT | $151.87 | -3.34 | -2.15% | $3.92B | 65.74K | 22.87 | 6.64 | |
 Apple Hospitality REIT, Inc.APLE | $16.56 | -0.04 | -0.23% | $3.91B | 228.29K | 22.38 | 0.74 | |
 Dorman Products, Inc. NewDORM | $130.22 | 2.07 | +1.62% | $3.89B | 89.50K | 19.61 | 6.64 | |
 The Scotts Miracle-Gro CompanySMG | $66.88 | 3.39 | +5.34% | $3.89B | 78.70K | 45.50 | 1.47 | |
 Badger Meter, Inc.BMI | $133.21 | 5.40 | +4.22% | $3.89B | 132.95K | 27.75 | 4.80 | |
 Abercrombie & Fitch Co.ANF | $87.28 | 3.06 | +3.63% | $3.88B | 121.63K | 8.28 | 10.54 | |
 St. Joe CompanyJOE | $67.45 | 1.14 | +1.73% | $3.87B | 16.52K | 33.73 | 2.00 | |
 Independence Realty Trust Inc.IRT | $16.41 | 0.14 | +0.89% | $3.87B | 366.63K | 68.40 | 0.24 | |
 Cohen & Steers Inc.CNS | $75.26 | -0.78 | -1.03% | $3.87B | 44.61K | 25.26 | 2.98 | |
 Standex International CorporationSXI | $319.10 | 3.01 | +0.95% | $3.87B | 26.87K | 71.55 | 4.46 | |
 PLDT Inc.PHI | $17.89 | 0.13 | +0.73% | $3.87B | 18.86K | 7.39 | 2.42 | |
 The Chef's Warehouse IncCHEF | $94.75 | 0.57 | +0.61% | $3.86B | 17.94K | 57.43 | 1.65 | |
 Impinj, Inc. Common StockPI | $126.49 | 1.27 | +1.01% | $3.85B | 30.55K | -324.33 | -0.39 | |
 Archer Aviation Inc.ACHR | $5.04 | -0.21 | -3.98% | $3.85B | 4.82M | -5.09 | -0.99 | |
 KB HomeKBH | $61.36 | 8.63 | +16.36% | $3.84B | 1.23M | 6.92 | -- | |
 Catalyst Pharmaceutical Inc.CPRX | $31.39 | 0.00 | -0.02% | $3.84B | 114.05K | 18.58 | 1.69 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $36.40 | 0.49 | +1.36% | $3.84B | 256.83K | -7.37 | -4.94 | |
 CVB Financial CorpCVBF | $21.75 | 0.20 | +0.91% | $3.84B | 190.51K | 14.50 | 1.50 |
Werbung