Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Peabody Energy CorporationBTU | $33.27 | 1.15 | +3.57% | $4.05B | 2.52M | -73.96 | -0.45 | |
 Perpetua Resources Corp. Common SharesPPTA | $32.79 | 0.61 | +1.90% | $4.03B | 1.32M | -64.80 | -0.50 | |
 St. Joe CompanyJOE | $69.81 | 0.89 | +1.29% | $4.02B | 238.79K | 38.79 | 1.80 | |
 MOELIS & COMPANYMC | $54.56 | -1.59 | -2.82% | $4.01B | 2.03M | 18.55 | 2.94 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $38.17 | -0.06 | -0.16% | $4.00B | 1.26M | -8.43 | -4.53 | |
 Structure Therapeutics Inc. - ADRGPCR | $56.47 | -1.26 | -2.19% | $4.00B | 882.82K | -46.28 | -1.22 | |
 Howard Hughes Holdings Inc.HHH | $67.43 | -1.99 | -2.87% | $4.00B | 1.00M | 13.07 | 5.13 | |
 iRhythm Holdings, Inc. Common StockIRTC | $123.62 | 0.03 | +0.03% | $3.99B | 499.22K | -76.77 | -1.61 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.48 | -0.33 | -1.20% | $3.99B | 288.50K | 34.42 | 0.80 | |
 Freshpet, Inc.FRPT | $82.84 | 0.20 | +0.25% | $3.99B | 1.63M | 35.51 | 2.29 | |
 Greif, Inc.GEF | $69.63 | 0.45 | +0.65% | $3.98B | 231.31K | 19.78 | -- | |
 SLM CorporationSLM | $19.98 | 0.89 | +4.69% | $3.96B | 7.29M | 5.76 | 3.47 | |
 Scorpio Tankers Inc.STNG | $76.22 | -0.63 | -0.82% | $3.96B | 1.54M | 12.95 | 5.91 | |
 Asbury Automotive Group, Inc.ABG | $203.82 | -0.96 | -0.47% | $3.96B | 331.33K | 8.19 | 25.09 | |
 Academy Sports and Outdoors, Inc.ASO | $59.30 | -0.95 | -1.58% | $3.95B | 2.00M | 10.83 | 5.47 | |
A Allied Gold CorporationAAUC | $31.49 | 0.12 | +0.39% | $3.94B | 338.47K | -87.44 | -0.36 | |
 Kadant Inc.KAI | $334.22 | 3.36 | +1.01% | $3.94B | 117.06K | 38.63 | 8.65 | |
 H&R Block, Inc.HRB | $30.98 | -1.28 | -3.98% | $3.94B | 2.60M | 7.17 | 4.33 | |
 Trex Company, Inc.TREX | $37.33 | -0.21 | -0.55% | $3.93B | 2.48M | 20.20 | 1.84 | |
 Shift4 Payments, Inc.FOUR | $47.33 | -0.54 | -1.13% | $3.93B | 1.37M | 22.40 | 2.13 | |
 Aris Mining CorporationARIS | $19.26 | -0.07 | -0.35% | $3.93B | 1.58M | 23.13 | 0.83 | |
 TFS Financial CorporationTFSL | $13.88 | -0.03 | -0.18% | $3.93B | 1.05M | 43.72 | 0.32 | |
 Crescent Energy CompanyCRGY | $11.95 | 0.19 | +1.62% | $3.92B | 12.40M | -79.77 | -0.15 | |
V Vistance Networks, Inc. Common StockVISN | $17.75 | 0.54 | +3.14% | $3.92B | 6.52M | 5.30 | 3.28 | |
 Tri Pointe Homes, Inc.TPH | $46.31 | -0.01 | -0.03% | $3.91B | 3.41M | 13.66 | 3.39 | |
 Tidewater, Inc.TDW | $81.03 | 3.24 | +4.16% | $3.91B | 1.44M | 26.54 | 2.97 | |
 Viking Therapeutics, IncVKTX | $33.64 | 0.66 | +2.00% | $3.90B | 1.93M | -15.92 | -2.12 | |
 NuScale Power CorporationSMR | $12.16 | 0.49 | +4.17% | $3.89B | 19.48M | -4.27 | -2.86 | |
 CNO Financial Group, Inc.CNO | $41.15 | -0.39 | -0.93% | $3.88B | 534.45K | 18.46 | 2.23 | |
 Sensient Technology CorporationSXT | $91.35 | -0.17 | -0.18% | $3.88B | 243.65K | 27.91 | 3.27 | |
 Abercrombie & Fitch Co.ANF | $86.27 | 1.27 | +1.50% | $3.88B | 1.57M | 8.11 | 10.43 | |
 Independence Realty Trust Inc.IRT | $16.32 | -0.15 | -0.93% | $3.87B | 3.08M | 163.25 | 0.10 | |
 Cousins Properties Inc.CUZ | $23.06 | -0.16 | -0.69% | $3.87B | 1.85M | 96.06 | 0.24 | |
 Patrick Industries IncPATK | $116.29 | 0.48 | +0.42% | $3.86B | 338.32K | 29.74 | 3.91 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $26.10 | 0.15 | +0.59% | $3.86B | 1.01M | -14.27 | -1.83 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.59 | 0.43 | +1.92% | $3.86B | 1.75M | 14.60 | 1.55 | |
 CMB.TECH NVCMBT | $13.23 | 0.16 | +1.22% | $3.85B | 2.05M | 16.20 | 0.82 | |
 Assured Guaranty, LTDAGO | $85.60 | 0.29 | +0.34% | $3.85B | 303.52K | 10.62 | 8.06 | |
 BBB Foods Inc.TBBB | $33.49 | 0.38 | +1.16% | $3.84B | 633.51K | -39.88 | -0.84 | |
 Tutor Perini CorporationTPC | $71.97 | -0.85 | -1.16% | $3.84B | 930.63K | -137.08 | -0.53 | |
 Hesai Group American Depositary ShareHSAI | $24.36 | 0.50 | +2.11% | $3.82B | 1.11M | 57.84 | 0.42 | |
 Centrus Energy Corp.LEU | $195.80 | 6.91 | +3.66% | $3.81B | 675.49K | 29.42 | 6.58 | |
 International Seaways, Inc. Common StockINSW | $75.74 | 3.33 | +4.60% | $3.80B | 1.60M | 17.54 | 4.39 | |
 Victorias Secret & Co.VSCO | $48.13 | 1.40 | +3.00% | $3.80B | 5.18M | 23.10 | 2.05 | |
 Whirlpool Corp.WHR | $58.76 | 0.00 | +0.01% | $3.80B | 3.97M | 10.44 | 5.65 | |
 Centerra Gold Inc.CGAU | $18.93 | 0.21 | +1.10% | $3.80B | 1.18M | 11.58 | 1.64 | |
 WPP PLCWPP | $17.59 | -0.18 | -0.99% | $3.80B | 505.53K | -- | -- | |
 Group 1 Automotive, Inc.GPI | $318.18 | -0.66 | -0.21% | $3.79B | 179.41K | 12.72 | 25.01 | |
 Skywest IncSKYW | $93.55 | 1.52 | +1.65% | $3.78B | 499.71K | 9.04 | 10.35 | |
 Shake Shack Inc.SHAK | $95.66 | 2.21 | +2.37% | $3.78B | 1.37M | 91.99 | 1.02 | |
 ADMA Biologics, Inc.ADMA | $15.81 | 0.42 | +2.70% | $3.78B | 3.06M | 18.43 | 0.86 | |
M Miami International Holdings, Inc.MIAX | $41.16 | 0.18 | +0.44% | $3.78B | 1.36M | -- | -- | |
 Commault Systems, Inc.CVLT | $85.80 | -1.24 | -1.42% | $3.77B | 987.97K | 44.23 | 1.94 | |
 KENON HOLDINGS LTD.KEN | $82.69 | -1.53 | -1.81% | $3.75B | 41.43K | -- | -- | |
 Independent Bank Corp/MAINDB | $76.61 | -0.60 | -0.78% | $3.75B | 420.87K | 17.22 | 4.45 | |
 TransAlta CorporationTAC | $12.65 | -0.07 | -0.55% | $3.75B | 1.51M | -26.34 | -0.48 | |
 AZZ Inc.AZZ | $125.52 | 1.49 | +1.20% | $3.75B | 255.97K | 11.79 | 10.64 | |
 The Scotts Miracle-Gro CompanySMG | $64.35 | -0.58 | -0.90% | $3.73B | 857.31K | 43.76 | 1.47 | |
 Signet Jewelers LimitedSIG | $91.67 | 0.90 | +0.99% | $3.73B | 1.21M | 27.35 | 3.35 | |
 Alignment Healthcare, Inc. Common StockALHC | $18.21 | -0.23 | -1.23% | $3.72B | 2.02M | -151.79 | -0.12 | |
 Life360, Inc. Common StockLIF | $47.55 | 2.47 | +5.48% | $3.71B | 2.61M | 139.24 | 0.34 | |
 Embotelladora Andina S.A. Series AAKO.A | $24.34 | 1.18 | +5.07% | $3.70B | 5.39K | 12.66 | 1.85 | |
 Hafnia LimitedHAFN | $7.44 | -0.02 | -0.23% | $3.69B | 3.19M | 12.16 | 0.61 | |
 Otter Tail CorpOTTR | $87.94 | -2.10 | -2.33% | $3.69B | 254.70K | 13.26 | 6.63 | |
 Broadstone Net Lease, Inc.BNL | $19.26 | 0.11 | +0.55% | $3.69B | 1.43M | 40.97 | 0.47 | |
 COPT Defense PropertiesCDP | $32.42 | 0.37 | +1.17% | $3.67B | 1.63M | 24.00 | 1.35 | |
 VEON Ltd. ADSVEON | $52.91 | -1.09 | -2.01% | $3.66B | 54.03K | 6.03 | 8.80 | |
 Gulfport Energy CorporationGPOR | $196.95 | -14.50 | -6.86% | $3.66B | 688.53K | -103.74 | -1.90 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.24 | 0.22 | +2.81% | $3.65B | 2.35M | 16.87 | 0.49 | |
 Bancfirst CorpBANF | $108.19 | -0.64 | -0.59% | $3.65B | 190.17K | 15.27 | 7.12 | |
 BOX, INC.BOX | $25.44 | -0.21 | -0.83% | $3.64B | 2.41M | 20.52 | 1.24 | |
 Cabot CorporationCBT | $69.69 | -0.33 | -0.47% | $3.64B | 450.06K | 12.22 | 5.71 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.92 | -0.38 | -2.46% | $3.64B | 1.07M | 48.07 | 0.31 | |
 Workiva Inc.WK | $64.00 | -0.90 | -1.39% | $3.64B | 869.29K | -76.21 | -0.84 | |
 KB HomeKBH | $57.37 | -0.42 | -0.74% | $3.63B | 833.50K | 8.16 | -- | |
 Stride, Inc.LRN | $85.28 | -1.55 | -1.79% | $3.63B | 552.32K | 12.98 | 6.57 | |
 Virtu Financial, Inc. Class AVIRT | $41.98 | 0.97 | +2.37% | $3.63B | 1.22M | 8.17 | 5.13 | |
 StepStone Group Inc. Class A Common StockSTEP | $45.21 | -0.45 | -0.98% | $3.62B | 1.53M | -6.52 | -6.94 | |
 Seabridge Gold, Inc.SA | $33.98 | 0.44 | +1.30% | $3.62B | 719.47K | -89.46 | -0.38 | |
H Hinge Health, Inc.HNGE | $46.00 | -0.14 | -0.30% | $3.62B | 1.50M | -- | -- | |
 United Community Banks, Inc.UCB | $30.60 | -0.33 | -1.08% | $3.62B | 1.17M | 11.58 | 2.61 | |
 Griffon CorpGFF | $76.52 | -0.91 | -1.18% | $3.62B | 354.98K | 84.39 | 0.92 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $5.93 | -0.33 | -5.19% | $3.62B | 8.82M | 47.33 | 0.00 | |
 Corcept Therapeutics Inc.CORT | $33.95 | 0.08 | +0.25% | $3.61B | 1.20M | 38.61 | 0.88 | |
N NIQ Global Intelligence plcNIQ | $12.45 | -0.42 | -3.27% | $3.60B | 1.28M | -- | -- | |
 Fulton Financial CorpFULT | $19.98 | -0.21 | -1.06% | $3.59B | 2.77M | 9.60 | 2.08 | |
 Legend Biotech Corporation - ADRLEGN | $19.15 | 0.18 | +0.95% | $3.59B | 1.38M | -29.88 | -0.65 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $46.76 | 0.60 | +1.30% | $3.58B | 484.41K | 104.04 | 0.45 | |
 WillScot Holdings Corporation Class A Common StockWSC | $19.80 | 0.54 | +2.82% | $3.58B | 2.52M | 16.36 | 1.21 | |
 Dana IncorporatedDAN | $32.81 | 0.18 | +0.54% | $3.58B | 1.82M | 72.93 | 0.45 | |
 Remitly Global, Inc. Common StockRELY | $16.92 | -0.12 | -0.72% | $3.56B | 2.73M | 187.94 | 0.09 | |
 Cactus, Inc.WHD | $51.69 | 1.68 | +3.36% | $3.56B | 1.62M | 20.60 | 2.51 | |
 Perimeter Solutions, Inc.PRM | $23.81 | 0.28 | +1.19% | $3.56B | 1.21M | 56.69 | 0.42 | |
C Covista Inc.CVSA | $103.10 | 1.05 | +1.03% | $3.56B | 332.11K | -- | -- | |
 RINGCENTRAL, INC.RNG | $41.84 | -0.18 | -0.43% | $3.55B | 2.51M | 301.76 | 0.14 | |
 Exponent IncEXPO | $71.89 | -0.01 | -0.01% | $3.54B | 406.50K | 34.56 | 2.08 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $30.75 | 0.89 | +3.00% | $3.54B | 761.26K | -15.01 | -2.05 | |
 AllianceBernstein Holding, L.P.AB | $37.95 | 0.04 | +0.11% | $3.54B | 472.28K | 12.77 | 3.00 | |
 Hilton Grand Vacations Inc. Common StockHGV | $43.21 | -0.33 | -0.76% | $3.52B | 935.24K | 78.60 | 0.55 | |
 Alliance Resource Partners LPARLP | $27.32 | 0.81 | +3.04% | $3.51B | 503.73K | 11.35 | 2.40 |
Werbung