Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Methanex CorpMEOH | $49.52 | -1.63 | -3.19% | $3.83B | 96.24K | 43.82 | 1.13 | |
 Cheesecake Factory (The)CAKE | $77.08 | 0.03 | +0.03% | $3.83B | 60.03K | 25.11 | 3.07 | |
 KB HomeKBH | $61.11 | 8.38 | +15.90% | $3.83B | 1.14M | 6.92 | -- | |
 e.l.f. Beauty, Inc.ELF | $64.36 | 0.87 | +1.37% | $3.83B | 264.62K | 36.36 | 1.77 | |
 Skywest IncSKYW | $96.19 | 2.33 | +2.48% | $3.81B | 28.84K | 9.29 | 10.35 | |
 Grand Canyon Education, IncLOPE | $143.71 | 0.55 | +0.38% | $3.81B | 21.69K | 18.62 | 7.72 | |
 Group 1 Automotive, Inc.GPI | $320.25 | 2.00 | +0.63% | $3.81B | 13.62K | 12.80 | 25.01 | |
 Sunrun IncRUN | $15.95 | 3.14 | +24.53% | $3.81B | 19.76M | 9.33 | 1.71 | |
 Cal-Maine Foods IncCALM | $80.28 | 0.71 | +0.89% | $3.80B | 97.28K | 5.59 | 14.35 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $32.50 | 1.10 | +3.50% | $3.80B | 89.45K | -18.79 | -1.73 | |
 Asbury Automotive Group, Inc.ABG | $203.96 | 4.51 | +2.26% | $3.80B | 12.36K | 8.13 | 25.09 | |
 Keel Infrastructure Corp. Common StockKEEL | $6.29 | -0.31 | -4.76% | $3.80B | 14.90M | -27.33 | -0.23 | |
 Bancfirst CorpBANF | $112.93 | 0.94 | +0.84% | $3.79B | 38.82K | 15.86 | 7.12 | |
 Doximity, Inc.DOCS | $20.70 | 0.22 | +1.08% | $3.79B | 268.29K | 17.25 | 1.20 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.19 | -0.03 | -0.22% | $3.78B | 105.44K | -0.54 | -20.80 | |
 nLIGHT, Inc. Common StockLASR | $66.51 | 0.07 | +0.11% | $3.75B | 133.13K | -141.52 | -0.47 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.86 | -0.41 | -1.54% | $3.75B | 12.29K | 30.78 | 0.84 | |
 Hafnia LimitedHAFN | $7.48 | -0.14 | -1.82% | $3.74B | 904.51K | 11.00 | 0.68 | |
 Korn FerryKFY | $72.06 | 0.34 | +0.47% | $3.74B | 45.18K | 14.24 | 5.06 | |
 BullishBLSH | $24.62 | -0.31 | -1.23% | $3.73B | 174.28K | -- | -- | |
 MANCHESTER UNITED PLCMANU | $21.59 | 0.20 | +0.91% | $3.72B | 25.14K | -308.50 | -0.07 | |
 Otter Tail CorpOTTR | $88.44 | 0.31 | +0.35% | $3.71B | 11.62K | 13.48 | 6.56 | |
 Plug Power Inc.PLUG | $2.65 | -0.06 | -2.03% | $3.70B | 8.50M | -1.97 | -1.35 | |
 YETI Holdings, Inc. Common StockYETI | $48.88 | 0.91 | +1.90% | $3.70B | 54.61K | 24.08 | 2.03 | |
 Energy Fuels Inc.UUUU | $14.82 | -0.65 | -4.20% | $3.70B | 2.02M | -39.00 | -0.38 | |
 Astronics CorpATRO | $85.98 | 3.28 | +3.96% | $3.70B | 65.08K | 111.66 | 0.77 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.91 | 0.70 | +6.85% | $3.70B | 63.72K | -- | -- | |
 Concentra Group Holdings Parent, Inc.CON | $28.84 | 0.18 | +0.62% | $3.69B | 30.72K | 22.18 | 1.30 | |
 iRhythm Holdings, Inc. Common StockIRTC | $112.22 | 2.09 | +1.90% | $3.69B | 34.34K | -80.15 | -1.40 | |
 LifeStance Health Group, Inc. Common StockLFST | $9.61 | 0.17 | +1.75% | $3.67B | 194.01K | 480.25 | 0.02 | |
 Kadant Inc.KAI | $309.60 | 8.92 | +2.96% | $3.66B | 22.69K | 35.79 | 8.65 | |
 National Health InvestorsNHI | $75.41 | 2.38 | +3.25% | $3.65B | 170.58K | 24.97 | 3.02 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $56.86 | 1.05 | +1.88% | $3.65B | 43.24K | -145.80 | -0.39 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.79 | 0.01 | +0.05% | $3.65B | 40.30K | -0.52 | -20.80 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $37.51 | 0.18 | +0.48% | $3.64B | 59.82K | 12.71 | 2.95 | |
 Madison Square Garden Entertainment Corp.MSGE | $77.00 | 0.56 | +0.73% | $3.64B | 17.46K | 71.30 | 1.08 | |
 Itron IncITRI | $82.12 | 1.02 | +1.26% | $3.64B | 26.64K | 12.61 | 6.51 | |
 WPP PLCWPP | $16.87 | -0.07 | -0.39% | $3.64B | 119.19K | -- | -- | |
 Beta Technologies, Inc.BETA | $15.77 | -0.10 | -0.63% | $3.64B | 125.93K | -- | -- | |
 Brighthouse Financial, Inc.BHF | $63.30 | -0.21 | -0.34% | $3.64B | 17.46K | 10.91 | 5.80 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $62.11 | 1.09 | +1.79% | $3.63B | 29.13K | 19.84 | 3.13 | |
 Bel Fuse IncBELFA | $254.87 | 2.20 | +0.87% | $3.62B | 61.24K | 54.81 | 4.65 | |
 WesBanco IncWSBC | $37.58 | 0.30 | +0.80% | $3.61B | 73.86K | 18.15 | 2.07 | |
 Bankunited, Inc.BKU | $49.67 | 0.55 | +1.12% | $3.61B | 38.27K | 14.03 | 3.54 | |
 Arcus Biosciences, Inc.RCUS | $28.61 | 0.43 | +1.51% | $3.60B | 136.16K | -8.67 | -3.30 | |
 DLocal Limited Class A Common SharesDLO | $12.21 | 0.05 | +0.45% | $3.59B | 133.92K | 19.07 | 0.64 | |
 SL Green Realty Corp.SLG | $50.48 | 0.38 | +0.76% | $3.59B | 70.52K | -31.35 | -1.61 | |
 Patterson-UTI Energy IncPTEN | $9.44 | -0.63 | -6.23% | $3.58B | 2.59M | -37.77 | -0.25 | |
 monday.com Ltd. Ordinary SharesMNDY | $70.06 | 0.05 | +0.08% | $3.58B | 44.70K | 31.14 | 2.25 | |
 OSI Systems IncOSIS | $217.43 | 1.77 | +0.82% | $3.58B | 12.87K | 24.62 | 8.83 | |
 VEON Ltd. ADSVEON | $51.70 | -0.05 | -0.11% | $3.58B | 7.05K | 6.96 | 7.43 | |
 Waystar Holding Corp. Common StockWAY | $18.64 | 0.23 | +1.23% | $3.57B | 107.62K | 30.55 | 0.61 | |
 F&G Annuities & Life, Inc.FG | $26.98 | -0.86 | -3.09% | $3.57B | 33.65K | 14.74 | 1.83 | |
B Webull Corporation Class A Ordinary SharesBULL | $6.69 | 0.05 | +0.77% | $3.56B | 1.92M | -5.67 | -1.18 | |
 NuScale Power CorporationSMR | $10.28 | -0.58 | -5.35% | $3.56B | 8.48M | -3.56 | -2.89 | |
 Beam Therapeutics Inc. Common StockBEAM | $34.42 | 1.22 | +3.67% | $3.54B | 359.14K | -34.08 | -1.01 | |
 Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $11.86 | -0.37 | -3.03% | $3.54B | 536.54K | -- | -- | |
 Genworth Financial, Inc.GNW | $9.23 | 0.06 | +0.71% | $3.54B | 197.13K | 17.42 | 0.53 | |
 Oceaneering International Inc.OII | $35.44 | -0.84 | -2.32% | $3.53B | 57.74K | 10.13 | 3.50 | |
 Organon & Co.OGN | $13.46 | 0.01 | +0.04% | $3.53B | 137.02K | 18.95 | 0.71 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $66.96 | 1.12 | +1.70% | $3.52B | 61.94K | 19.93 | 3.36 | |
 BOX, INC.BOX | $25.39 | 0.41 | +1.66% | $3.52B | 310.35K | 43.04 | 0.59 | |
 KENON HOLDINGS LTD.KEN | $67.48 | 0.90 | +1.35% | $3.52B | 4.47K | -- | -- | |
 Stride, Inc.LRN | $82.65 | -0.33 | -0.40% | $3.51B | 27.05K | 12.58 | 6.57 | |
 Ermenegildo Zegna N.V.ZGN | $13.09 | -0.03 | -0.20% | $3.51B | 180.88K | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $28.79 | 0.19 | +0.67% | $3.50B | 154.57K | 13.09 | 2.20 | |
 Cactus, Inc.WHD | $50.41 | -2.43 | -4.59% | $3.50B | 80.12K | 21.01 | 2.40 | |
 H.B. Fuller CompanyFUL | $64.11 | 0.99 | +1.58% | $3.49B | 78.70K | 16.89 | -- | |
 ICU Medical IncICUI | $139.28 | 3.76 | +2.78% | $3.48B | 49.55K | 6964.05 | 0.02 | |
 MINISO Group Holding Limited - ADRMNSO | $11.47 | 0.05 | +0.47% | $3.48B | 83.21K | 21.25 | 0.54 | |
 Assured Guaranty, LTDAGO | $78.49 | 0.35 | +0.45% | $3.48B | 18.64K | 7.67 | 10.24 | |
 Kinetik Holdings Inc.KNTK | $47.16 | -1.35 | -2.79% | $3.47B | 54.04K | 18.35 | 2.57 | |
 Option Care Health, Inc. Common StockOPCH | $22.09 | 0.12 | +0.56% | $3.47B | 192.10K | 17.26 | 1.28 | |
 Ceco Environmental CorpCECO | $96.69 | 0.02 | +0.03% | $3.47B | 184.15K | 71.10 | 1.36 | |
 National Storage Affiliates TrustNSA | $44.87 | -0.09 | -0.20% | $3.46B | 28.09K | 65.03 | 0.69 | |
 ADVANCE AUTO PARTS INCAAP | $57.41 | 2.60 | +4.74% | $3.46B | 114.97K | 78.64 | 0.73 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $100.61 | 3.10 | +3.18% | $3.46B | 26.14K | -10.85 | -9.27 | |
 Green Brick Partners, IncGRBK | $80.03 | 5.48 | +7.36% | $3.45B | 28.63K | 11.32 | 7.07 | |
 Dyne Therapeutics, Inc. Common StockDYN | $20.86 | 0.60 | +2.97% | $3.45B | 107.10K | -5.89 | -3.54 | |
C ChronoScale Corporation Common StockCHRN | $24.08 | -1.74 | -6.75% | $3.45B | 70.46K | -- | -- | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $36.31 | 1.40 | +4.00% | $3.43B | 196.08K | -27.72 | -1.31 | |
 KNOWLES CORPORATIONKN | $40.13 | 0.04 | +0.10% | $3.43B | 65.85K | 78.69 | 0.51 | |
 First Financial BancorpFFBC | $32.63 | 0.16 | +0.48% | $3.42B | 65.01K | 12.27 | 2.66 | |
 Helmerich & Payne, Inc.HP | $34.22 | -1.37 | -3.85% | $3.42B | 147.72K | -10.73 | -3.19 | |
 Community Financial System, Inc.CBU | $65.05 | 0.47 | +0.73% | $3.42B | 17.87K | 16.39 | 3.97 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $27.30 | 1.04 | +3.94% | $3.42B | 104.62K | -195.04 | -0.14 | |
 Hawkins IncHWKN | $163.17 | -0.21 | -0.13% | $3.41B | 14.76K | 41.31 | 3.95 | |
 Miami International Holdings, Inc.MIAX | $35.94 | 0.13 | +0.35% | $3.41B | 208.33K | -- | -- | |
 Mechanics Bancorp Class A Common StockMCHB | $15.39 | 0.08 | +0.54% | $3.41B | 25.81K | 48.10 | 0.32 | |
 PVH Corp.PVH | $73.81 | 0.40 | +0.54% | $3.40B | 40.52K | 194.23 | 0.38 | |
P Parabilis Medicines, Inc. Common StockPBLS | $27.82 | 0.30 | +1.11% | $3.40B | 42.41K | -- | -- | |
 Brookdale Senior Living, Inc.BKD | $14.24 | 0.40 | +2.90% | $3.40B | 438.93K | -12.83 | -1.11 | |
 Insight Enterprises IncNSIT | $112.56 | 2.03 | +1.83% | $3.40B | 27.13K | 22.65 | 4.97 | |
 Centrus Energy Corp.LEU | $172.63 | -4.87 | -2.74% | $3.40B | 142.45K | 41.40 | 4.17 | |
 Avista CorporationAVA | $41.05 | 0.37 | +0.90% | $3.39B | 50.83K | 17.25 | 2.38 | |
 Enliven Therapeutics, Inc. Common StockELVN | $48.54 | -0.06 | -0.13% | $3.39B | 238.09K | -26.09 | -1.86 | |
 Embotelladora Andina S.A. Series AAKO.A | $21.41 | -1.09 | -4.84% | $3.38B | 35.00 | 11.57 | 1.85 | |
 Haemonetics CorporationHAE | $73.96 | 1.18 | +1.62% | $3.36B | 19.99K | 20.37 | 3.63 | |
 York Space Systems Inc.YSS | $25.87 | -2.69 | -9.43% | $3.35B | 174.20K | -- | -- | |
 JOYY Inc. - ADRJOYY | $66.55 | 0.26 | +0.39% | $3.35B | 27.98K | 1.71 | 39.03 |
Werbung