Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Clear Secure, Inc.YOU | $36.47 | 0.04 | +0.12% | $3.61B | 824.63K | 22.52 | 1.64 | |
 Korn FerryKFY | $69.04 | 1.00 | +1.47% | $3.60B | 447.01K | 13.99 | 4.93 | |
 Genworth Financial, Inc.GNW | $8.99 | -0.04 | -0.44% | $3.59B | 5.25M | 16.98 | 0.53 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.06 | -0.34 | -1.12% | $3.59B | 310.56K | -- | -- | |
 Otter Tail CorpOTTR | $85.52 | 1.44 | +1.71% | $3.59B | 293.87K | 12.91 | 6.63 | |
 The Scotts Miracle-Gro CompanySMG | $61.74 | 0.94 | +1.55% | $3.58B | 840.72K | 25.51 | 2.42 | |
 VEON Ltd. ADSVEON | $51.87 | -0.13 | -0.25% | $3.58B | 50.07K | 5.90 | 8.80 | |
 Cactus, Inc.WHD | $51.83 | 0.46 | +0.89% | $3.58B | 989.90K | 20.71 | 2.51 | |
 Golub Capital BDC, Inc.GBDC | $13.69 | -0.13 | -0.91% | $3.58B | 1.88M | 9.56 | 1.42 | |
 H.B. Fuller CompanyFUL | $65.49 | 2.23 | +3.53% | $3.57B | 431.76K | 35.70 | 1.85 | |
 Intapp, Inc. Common StockINTA | $43.49 | -0.64 | -1.46% | $3.57B | 255.61K | -120.99 | -0.36 | |
 Fulton Financial CorpFULT | $19.80 | -0.09 | -0.44% | $3.57B | 1.97M | 10.38 | 1.91 | |
 Hayward Holdings, Inc.HAYW | $16.46 | 0.39 | +2.41% | $3.57B | 1.67M | 26.52 | 0.62 | |
 SPS Commerce, Inc.SPSC | $94.39 | 1.14 | +1.23% | $3.56B | 397.10K | 42.39 | 2.23 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.59 | -0.19 | -1.79% | $3.56B | 1.54M | -1.74 | -6.09 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.48 | -0.21 | -1.92% | $3.53B | 844.12K | -1.72 | -6.09 | |
 Garrett Motion Inc. Common StockGTX | $18.14 | -0.03 | -0.14% | $3.52B | 2.53M | 11.54 | 1.57 | |
 LivaNova PLC Ordinary SharesLIVN | $64.46 | -0.49 | -0.76% | $3.52B | 405.54K | -16.10 | -4.00 | |
 MYR Group, Inc.MYRG | $222.29 | 0.49 | +0.22% | $3.52B | 136.11K | 36.59 | 6.19 | |
 Cal-Maine Foods IncCALM | $73.68 | -1.78 | -2.36% | $3.51B | 2.40M | 2.83 | 26.01 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $48.67 | 0.98 | +2.05% | $3.50B | 803.06K | -12.37 | -3.99 | |
A Accelerant HoldingsARX | $15.80 | -0.04 | -0.25% | $3.50B | 702.57K | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $53.16 | 3.97 | +8.06% | $3.49B | 2.21M | 31.29 | 1.72 | |
 SL Green Realty Corp.SLG | $49.36 | 0.46 | +0.94% | $3.49B | 1.26M | 4912.50 | 0.01 | |
 AllianceBernstein Holding, L.P.AB | $38.33 | -0.07 | -0.18% | $3.49B | 173.75K | 12.61 | 3.04 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $28.21 | -1.66 | -5.57% | $3.48B | 1.70M | -78.99 | -0.36 | |
 Cohen & Steers Inc.CNS | $68.00 | 0.80 | +1.19% | $3.47B | 308.75K | 21.33 | 3.19 | |
 Renasant CorporationRNST | $36.50 | 0.01 | +0.02% | $3.47B | 750.42K | 18.35 | 1.99 | |
 Warby Parker Inc.WRBY | $28.32 | 0.04 | +0.12% | $3.46B | 4.30M | 2831.50 | 0.01 | |
 Freshworks Inc. Class A Common StockFRSH | $12.26 | 0.52 | +4.39% | $3.46B | 4.91M | -122.60 | -0.10 | |
 Sphere Entertainment Co.SPHR | $95.26 | 3.89 | +4.25% | $3.45B | 674.28K | -18.88 | -5.17 | |
 Aris Mining CorporationARMN | $16.64 | -0.50 | -2.94% | $3.45B | 1.03M | 113.33 | 0.15 | |
 Kontoor Brands, Inc. Common StockKTB | $61.82 | 0.10 | +0.16% | $3.44B | 1.32M | 15.93 | 3.88 | |
 Signet Jewelers LimitedSIG | $84.29 | -5.76 | -6.40% | $3.43B | 1.42M | 25.20 | 3.35 | |
 Cathay General BancorpCATY | $50.46 | -0.38 | -0.74% | $3.43B | 235.97K | 11.66 | 4.33 | |
 BlackLine, Inc. Common StockBL | $56.59 | 1.39 | +2.52% | $3.43B | 693.74K | 51.98 | 1.11 | |
 CALIX, INC.CALX | $51.72 | 0.22 | +0.42% | $3.43B | 837.27K | -431.08 | -0.12 | |
 Aspen Insurance Holdings LimitedAHL | $37.26 | 0.04 | +0.09% | $3.42B | 154.06K | -- | -- | |
 Broadstone Net Lease, Inc.BNL | $18.04 | -0.17 | -0.93% | $3.41B | 1.31M | 38.39 | 0.47 | |
 Bankunited, Inc.BKU | $45.42 | -0.28 | -0.62% | $3.41B | 789.14K | 12.79 | 3.55 | |
 Braze, Inc. Class A Common StockBRZE | $30.07 | -0.12 | -0.38% | $3.41B | 1.55M | -27.61 | -1.10 | |
 Palomar Holdings, Inc. Common stockPLMR | $128.53 | -1.43 | -1.10% | $3.41B | 144.21K | 20.05 | 6.41 | |
 JOYY Inc. - ADRJOYY | $66.41 | -3.03 | -4.36% | $3.40B | 362.84K | 2.06 | 32.33 | |
 First BanCorp.FBP | $21.45 | -0.26 | -1.21% | $3.38B | 1.43M | 10.39 | 2.06 | |
 Hercules Capital, Inc.HTGC | $18.61 | -0.11 | -0.61% | $3.38B | 868.07K | 10.80 | 1.72 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $27.31 | 1.05 | +4.01% | $3.37B | 3.97M | 85.94 | 0.31 | |
 Gulfport Energy CorporationGPOR | $174.11 | -5.38 | -3.00% | $3.36B | 275.05K | -91.57 | -1.90 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $22.44 | 0.39 | +1.76% | $3.35B | 1.13M | -12.38 | -1.83 | |
 COPT Defense PropertiesCDP | $29.55 | 0.04 | +0.14% | $3.35B | 1.09M | 22.22 | 1.33 | |
 Alphatec Holdings, Inc.ATEC | $22.67 | -0.01 | -0.05% | $3.33B | 2.44M | -21.57 | -1.04 | |
 First Hawaiian, Inc. Common StockFHB | $26.90 | -0.27 | -1.00% | $3.33B | 2.16M | 13.12 | 2.05 | |
 PotlatchDeltic Corporation Common StockPCH | $43.12 | 1.77 | +4.27% | $3.32B | 730.00K | 52.32 | 0.82 | |
 Xenon Pharmaceuticals IncXENE | $42.17 | 0.95 | +2.30% | $3.30B | 1.98M | -10.98 | -3.89 | |
 WeRide Inc. - ADRWRD | $9.63 | -0.13 | -1.38% | $3.30B | 2.42M | -11.46 | -0.84 | |
 Hawkins IncHWKN | $157.55 | 3.86 | +2.51% | $3.29B | 104.58K | 39.63 | 3.98 | |
 CMB.TECH NVCMBT | $11.39 | 0.11 | +1.01% | $3.29B | 3.78M | 13.84 | 0.82 | |
 OPENLANE, IncOPLN | $30.97 | 0.11 | +0.36% | $3.29B | 756.80K | 35.61 | 0.87 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $117.34 | -3.00 | -2.50% | $3.28B | 126.17K | 136.17 | 0.86 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.03 | 0.05 | +0.44% | $3.28B | 639.13K | -21.33 | -0.52 | |
M Mechanics Bancorp Class A Common StockMCHB | $14.83 | -0.08 | -0.56% | $3.28B | 365.17K | -2.19 | -6.76 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $37.39 | 0.96 | +2.63% | $3.28B | 1.25M | -20.10 | -1.86 | |
 Steven Madden LtdSHOO | $45.05 | -0.55 | -1.20% | $3.27B | 973.05K | 57.02 | 0.79 | |
 REV Group, Inc.REVG | $67.14 | 0.99 | +1.50% | $3.27B | 658.28K | 35.08 | 1.91 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $76.91 | -1.30 | -1.66% | $3.27B | 444.83K | -38.10 | -2.02 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.45 | -0.05 | -0.24% | $3.26B | 1.07M | 31.38 | 0.62 | |
 Veracyte, Inc.VCYT | $42.05 | -1.51 | -3.47% | $3.26B | 1.13M | 108.61 | 0.38 | |
 Dave Inc. Class A Common StockDAVE | $239.11 | 2.51 | +1.06% | $3.26B | 432.48K | 23.93 | 10.09 | |
 Medical Properties Trust, Inc.MPW | $5.42 | -0.03 | -0.46% | $3.26B | 3.93M | -4.59 | -1.18 | |
 Vertex, Inc. Class A Common StockVERX | $19.95 | -0.09 | -0.43% | $3.25B | 1.13M | -58.24 | -0.35 | |
 WesBanco IncWSBC | $34.44 | -0.40 | -1.14% | $3.25B | 333.46K | 17.27 | 1.96 | |
 Seabridge Gold, Inc.SA | $30.86 | -0.36 | -1.17% | $3.25B | 726.66K | -81.91 | -0.38 | |
 IPG Photonics CorporationIPGP | $76.05 | 0.30 | +0.39% | $3.25B | 361.53K | 126.37 | 0.61 | |
 Titan America SATTAM | $17.62 | 0.75 | +4.45% | $3.25B | 443.84K | 17.78 | 0.99 | |
X Twenty One Capital, Inc.XXI | $9.23 | -0.25 | -2.63% | $3.23B | 869.09K | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $42.61 | 0.88 | +2.11% | $3.23B | 451.51K | 94.66 | 0.45 | |
 Community Financial System, Inc.CBU | $61.31 | -0.23 | -0.38% | $3.23B | 188.12K | 15.80 | 3.88 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.39 | -0.19 | -1.76% | $3.22B | 3.70M | 33.32 | 0.31 | |
 Xometry, Inc. Class A Common StockXMTR | $62.96 | 0.32 | +0.52% | $3.20B | 671.99K | -49.96 | -1.25 | |
 Seacoast Banking Corp of FloridaSBCF | $32.69 | -0.34 | -1.04% | $3.20B | 450.79K | 19.36 | 1.69 | |
 Synaptics IncSYNA | $81.97 | -0.52 | -0.62% | $3.20B | 514.40K | -70.67 | -1.16 | |
 The Vita Coco Company, Inc. Common StockCOCO | $55.03 | -0.14 | -0.25% | $3.20B | 398.01K | 48.79 | 1.15 | |
 Liberty Energy Inc.LBRT | $19.66 | 0.61 | +3.22% | $3.18B | 3.16M | 17.52 | 1.12 | |
 LCI IndustriesLCII | $131.12 | 2.45 | +1.91% | $3.17B | 345.83K | 18.32 | 7.15 | |
 Avista CorporationAVA | $38.92 | -0.27 | -0.68% | $3.17B | 583.26K | 16.56 | 2.35 | |
 Euronet Worldwide IncEEFT | $75.28 | 0.84 | +1.14% | $3.17B | 429.67K | 11.03 | 6.83 | |
 Centerra Gold Inc.CGAU | $15.37 | -0.10 | -0.66% | $3.15B | 1.90M | 9.53 | 1.64 | |
 Greif, Inc. Class BGEF.B | $81.26 | 0.58 | +0.72% | $3.15B | 22.52K | 25.34 | 3.22 | |
 Fortuna Mining Corp.FSM | $10.26 | 0.30 | +3.00% | $3.15B | 6.54M | 14.25 | 0.72 | |
 Liquidia Corporation Common StockLQDA | $35.77 | 4.01 | +12.63% | $3.15B | 7.89M | -25.14 | -1.44 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $26.07 | -0.14 | -0.53% | $3.14B | 1.05M | -61.50 | -0.43 | |
 Endeavour Silver Corp.EXK | $10.63 | 0.85 | +8.64% | $3.14B | 17.99M | -31.38 | -0.34 | |
 Avient CorporationAVNT | $34.29 | 1.28 | +3.87% | $3.14B | 909.58K | 27.86 | 1.23 | |
 Green Brick Partners, IncGRBK | $72.08 | 4.68 | +6.94% | $3.14B | 356.50K | 9.47 | 7.60 | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.58 | -1.02 | -2.86% | $3.13B | 2.84M | -33.00 | -1.06 | |
 Freshpet, Inc.FRPT | $64.08 | 2.15 | +3.48% | $3.13B | 750.85K | 27.99 | 2.29 | |
 Kodiak Gas Services, Inc.KGS | $36.42 | -0.07 | -0.19% | $3.13B | 966.35K | 45.63 | 0.80 | |
 NMI Holdings Inc. Common StockNMIH | $40.49 | 0.01 | +0.03% | $3.13B | 339.86K | 8.51 | 4.78 | |
 Huron Consulting Group Inc.HURN | $181.27 | 2.75 | +1.54% | $3.13B | 274.18K | 30.38 | 5.97 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $44.31 | 0.76 | +1.75% | $3.12B | 391.77K | 12.10 | 3.66 | |
 Banc of California, Inc.BANC | $20.05 | -0.41 | -2.03% | $3.12B | 2.57M | 19.30 | 1.04 |
Werbung