Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Hercules Capital, Inc.HTGC | $17.87 | -0.12 | -0.66% | $3.11B | 38 | 11.02 | 1.61 | |
 PVH Corp.PVH | $65.15 | 2.44 | +3.90% | $3.11B | 22 | 5.27 | 12.28 | |
 CarGurus, Inc. Class A Common StockCARG | $31.42 | 0.64 | +2.07% | $3.11B | 636.64K | 174.56 | 0.18 | |
 First Advantage Corporation Common StockFA | $17.87 | 0.10 | +0.56% | $3.10B | 804.27K | 595.50 | 0.03 | |
 Civitas Resources, Inc.CIVI | $32.95 | -0.38 | -1.15% | $3.10B | 552 | 3.31 | 10.10 | |
 Embotelladora Andina S.A. Series AAKO.A | $20.50 | -0.55 | -2.79% | $3.09B | 2.16K | 12.81 | 1.53 | |
 nCino, Inc. Common StockNCNO | $26.90 | -0.07 | -0.28% | $3.08B | 1.48M | -156.21 | -0.17 | |
 Terex CorporationTEX | $46.90 | 0.90 | +1.95% | $3.08B | 557.15K | 9.45 | 4.96 | |
 Autohome Inc. - ADRATHM | $25.91 | 0.51 | +2.02% | $3.07B | 207.44K | 14.01 | 1.85 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $46.84 | -0.14 | -0.30% | $3.05B | 332 | -20.03 | -2.34 | |
 BBB Foods Inc.TBBB | $26.48 | 0.40 | +1.54% | $3.05B | 330.92K | -- | -- | |
 Everus Construction Group, Inc.ECG | $59.77 | 0.25 | +0.41% | $3.05B | 322.39K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $32.13 | -0.34 | -1.06% | $3.05B | 4 | -13.66 | -2.35 | |
 ATS CorporationATS | $31.21 | 0.70 | +2.29% | $3.05B | 89.43K | 47.28 | 0.66 | |
 Lemonade, Inc.LMND | $41.97 | 1.51 | +3.74% | $3.05B | 866 | -13.68 | -3.04 | |
 Rumble Inc. Class A Common StockRUM | $9.09 | 0.45 | +5.14% | $3.04B | 1.57K | -14.27 | -0.63 | |
 PotlatchDeltic Corporation Common StockPCH | $38.66 | -0.46 | -1.17% | $3.04B | 615.36K | 138.07 | 0.28 | |
 Academy Sports and Outdoors, Inc.ASO | $46.69 | 3.13 | +7.18% | $3.04B | 4 | 7.51 | 6.09 | |
 International Game Technology PLCIGT | $15.08 | 0.46 | +3.16% | $3.04B | 1 | 24.92 | 0.60 | |
 Broadstone Net Lease, Inc.BNL | $16.02 | -0.11 | -0.65% | $3.03B | 1.53M | 18.41 | 0.87 | |
 Uranium Energy Corp.UEC | $6.67 | 0.41 | +6.62% | $3.02B | 55.01K | -56.71 | -0.12 | |
 Blackbaud, Inc.BLKB | $62.14 | 1.52 | +2.51% | $3.01B | 304.00K | -10.53 | -5.90 | |
 Patrick Industries IncPATK | $90.10 | 0.22 | +0.24% | $3.01B | 216.08K | 21.86 | 4.12 | |
 Cathay General BancorpCATY | $42.91 | -0.36 | -0.82% | $3.01B | 551.32K | 10.84 | 3.96 | |
 Avista CorporationAVA | $36.94 | -0.39 | -1.03% | $3.01B | 577.83K | 14.88 | 2.51 | |
 CALIX, INC.CALX | $47.72 | 0.46 | +0.98% | $3.01B | 435.08K | -103.07 | -0.45 | |
 Viking Therapeutics, IncVKTX | $26.96 | 0.87 | +3.33% | $3.01B | 394 | -26.77 | -1.00 | |
 IAC Inc. Common StockIAC | $37.88 | 2.12 | +5.92% | $3.00B | 1.19M | -5.77 | -6.52 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $109.95 | 0.57 | +0.52% | $3.00B | 3 | 133.83 | 0.80 | |
 Goodyear Tire & RubberGT | $10.68 | -0.26 | -2.42% | $3.00B | 50 | 43.73 | 0.24 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $49.93 | 2.20 | +4.61% | $2.99B | 664.48K | 19.85 | 2.51 | |
 Atmus Filtration Technologies Inc.ATMU | $36.22 | 0.95 | +2.70% | $2.99B | 595.00K | 16.85 | 2.15 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.95 | -0.26 | -1.03% | $2.99B | 324.05K | 34.79 | 0.73 | |
 Six Flags Entertainment CorporationFUN | $29.48 | -0.39 | -1.30% | $2.98B | 2.51M | -46.09 | -0.64 | |
 Worthington Enterprises, Inc.WOR | $59.74 | 0.01 | +0.02% | $2.98B | 152.70K | 71.97 | 0.83 | |
 MANCHESTER UNITED PLCMANU | $17.58 | 0.33 | +1.90% | $2.98B | 15 | -17.12 | -1.02 | |
 Hayward Holdings, Inc.HAYW | $13.78 | 0.12 | +0.89% | $2.98B | 3.20M | 32.80 | 0.42 | |
 American States Water CompanyAWR | $77.21 | -0.95 | -1.22% | $2.98B | 158.67K | 24.40 | 3.17 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $42.99 | 0.67 | +1.60% | $2.98B | 614.17K | 11.61 | 3.64 | |
 Clarivate PlcCLVT | $4.29 | 0.05 | +1.30% | $2.97B | 3.45M | -4.53 | -0.96 | |
 Argan, IncAGX | $218.59 | 0.24 | +0.11% | $2.96B | 108 | 45.43 | 4.78 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $31.20 | -0.57 | -1.79% | $2.96B | 533.61K | -8.48 | -3.73 | |
 Kodiak Gas Services, Inc.KGS | $33.67 | -0.62 | -1.80% | $2.96B | 178 | 116.10 | 0.29 | |
 Mercury Systems Inc.MRCY | $49.53 | -3.47 | -6.56% | $2.96B | 1.13M | -31.73 | -1.56 | |
 Surgery Partners, Inc. Common StockSGRY | $23.17 | 0.43 | +1.89% | $2.96B | 754.75K | -48.07 | -0.48 | |
 Alvotech Ordinary SharesALVO | $9.34 | -0.42 | -4.29% | $2.95B | 105.88K | -5.16 | -1.85 | |
 Harley-Davidson, Inc.HOG | $24.38 | 0.17 | +0.71% | $2.95B | 2.39M | 7.30 | 3.33 | |
 H.B. Fuller CompanyFUL | $54.44 | 0.31 | +0.56% | $2.95B | 343.82K | 23.57 | 2.31 | |
 Global Business Travel Group, Inc.GBTG | $6.16 | 0.08 | +1.23% | $2.95B | 885.93K | -17.11 | -0.36 | |
 Zeta Global Holdings Corp.ZETA | $12.60 | 0.46 | +3.74% | $2.95B | 2.68K | -17.88 | -0.70 | |
 Genworth Financial, Inc.GNW | $7.18 | 0.23 | +3.37% | $2.94B | 1 | 10.45 | 0.68 | |
 Aspen Insurance Holdings LimitedAHL | $32.01 | -0.33 | -1.03% | $2.94B | 297.13K | -- | -- | |
 Centrus Energy Corp.LEU | $169.93 | 7.39 | +4.56% | $2.93B | 1.81K | 38.99 | 4.41 | |
 First Hawaiian, Inc. Common StockFHB | $23.27 | -0.13 | -0.56% | $2.93B | 609.56K | 13.01 | 1.79 | |
 GMS Inc.GMS | $76.14 | 0.08 | +0.11% | $2.92B | 220 | 14.00 | 5.44 | |
 Quantum Computing Inc. CommonQUBT | $21.22 | 4.54 | +27.21% | $2.92B | 249.98K | -71.53 | -0.29 | |
 Alignment Healthcare, Inc. Common StockALHC | $14.50 | -0.45 | -2.99% | $2.92B | 4 | -19.18 | -0.77 | |
 WSFS Financial CorpWSFS | $51.32 | -0.38 | -0.74% | $2.91B | 385.57K | 11.61 | 4.42 | |
 Cheesecake Factory (The)CAKE | $59.14 | 2.10 | +3.68% | $2.91B | 1 | 18.35 | 3.20 | |
 Community Financial System, Inc.CBU | $54.91 | -0.27 | -0.49% | $2.90B | 154.29K | 15.96 | 3.44 | |
 IPG Photonics CorporationIPGP | $68.10 | 2.24 | +3.40% | $2.90B | 182.29K | -16.31 | -4.18 | |
 WesBanco IncWSBC | $30.24 | -0.19 | -0.64% | $2.89B | 450.19K | 13.50 | 2.24 | |
 DLocal Limited Class A Common SharesDLO | $10.29 | 0.47 | +4.82% | $2.89B | 2.82K | 25.32 | 0.40 | |
 ADVANCE AUTO PARTS INCAAP | $48.46 | 0.00 | 0.00% | $2.89B | 2.10M | 66.09 | 0.73 | |
 M/I Homes, Inc.MHO | $107.98 | 0.90 | +0.84% | $2.89B | 185.07K | 5.48 | 19.71 | |
 Dave Inc. Class A Common StockDAVE | $216.68 | 8.53 | +4.10% | $2.89B | 101 | 69.15 | 3.13 | |
 Globalstar, Inc. Common StockGSAT | $23.38 | 1.43 | +6.52% | $2.89B | 101 | -50.67 | -0.45 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.67 | 0.13 | +0.56% | $2.88B | 221 | 20.03 | 1.18 | |
 Black Stone Minerals, L.P.BSM | $13.48 | -0.45 | -3.20% | $2.88B | 773.85K | 8.40 | 1.62 | |
 United States Lime & MineralsUSLM | $100.36 | 2.77 | +2.83% | $2.88B | 161.45K | 26.53 | 3.79 | |
 Alarm.com Holdings, Inc.ALRM | $57.89 | 1.26 | +2.23% | $2.88B | 318.18K | 25.27 | 2.29 | |
 Braze, Inc. Class A Common StockBRZE | $27.43 | 0.10 | +0.37% | $2.88B | 285 | -23.89 | -1.14 | |
 Hawkins IncHWKN | $136.78 | 1.05 | +0.78% | $2.87B | 212.86K | 35.21 | 3.92 | |
 Transocean LTD.RIG | $3.23 | -0.08 | -2.56% | $2.87B | 10.03K | -4.45 | -0.73 | |
 DXC Technology CompanyDXC | $15.88 | 0.28 | +1.80% | $2.87B | 21 | -37.58 | -0.42 | |
 Cosan S.A. - ADRCSAN | $6.16 | 0.25 | +4.31% | $2.86B | 1.99M | -- | -- | |
 Marex Group plc Ordinary SharesMRX | $39.19 | -0.07 | -0.18% | $2.85B | 37 | -- | -- | |
 Equinox Gold Corp.EQX | $6.23 | -0.21 | -3.20% | $2.85B | 1.10K | 11.56 | 0.54 | |
 HUTCHMED (China) Limited - ADRHCM | $16.79 | -0.14 | -0.85% | $2.85B | 50.05K | -- | -- | |
 Metsera, Inc. Common StockMTSR | $26.87 | -2.52 | -8.56% | $2.84B | 1.56K | -- | -- | |
 VEON Ltd. ADSVEON | $40.01 | 1.98 | +5.19% | $2.84B | 10 | -- | -- | |
 Alight, Inc.ALIT | $5.27 | 0.08 | +1.44% | $2.84B | 1 | -17.93 | -0.30 | |
 The Western Union CompanyWU | $8.65 | 0.03 | +0.41% | $2.84B | 2.36K | 3.15 | 2.73 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.56 | -0.06 | -0.43% | $2.82B | 2.12M | 21.73 | 0.67 | |
 Under Armour, Inc.UAA | $6.64 | 0.03 | +0.38% | $2.81B | 200 | -22.74 | -0.29 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $45.56 | 0.23 | +0.51% | $2.81B | 45.21K | -61.45 | -0.73 | |
H Hinge Health, Inc.HNGE | $36.21 | 1.43 | +4.11% | $2.81B | 804.02K | -- | -- | |
 California Water ServiceCWT | $46.04 | -0.31 | -0.66% | $2.80B | 470.50K | 13.60 | 3.46 | |
 Alkami Technology, Inc. Common StockALKT | $27.19 | 0.51 | +1.90% | $2.80B | 1.07M | -57.86 | -0.47 | |
 ABM Industries, Inc.ABM | $44.86 | -0.08 | -0.18% | $2.80B | 528.73K | 35.38 | 1.27 | |
 CVR ENERGY, INC.CVI | $27.67 | 0.75 | +2.77% | $2.80B | 1.17M | 463.77 | 0.06 | |
 Driven Brands Holdings Inc. Common StockDRVN | $17.05 | 0.16 | +0.96% | $2.79B | 388.89K | 425.10 | 0.04 | |
 Hafnia LimitedHAFN | $5.42 | -0.13 | -2.26% | $2.79B | 16.33K | 3.30 | 1.70 | |
 Ascentage Pharma Group International - ADRAAPG | $32.13 | 0.53 | +1.69% | $2.79B | 5.91K | -- | -- | |
 PagSeguro Digital Ltd.PAGS | $9.42 | 1.04 | +12.48% | $2.79B | 112 | 7.73 | 1.21 | |
 Privia Health Group, Inc. Common StockPRVA | $22.89 | 0.25 | +1.11% | $2.79B | 907.75K | 228.85 | 0.10 | |
 Tri Pointe Homes, Inc.TPH | $30.75 | 0.39 | +1.27% | $2.79B | 858.53K | 6.37 | 4.83 | |
 Chesapeake UtilitiesCPK | $119.01 | -0.64 | -0.54% | $2.78B | 167.30K | 24.13 | 4.93 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $26.48 | -0.21 | -0.79% | $2.77B | 629.92K | 12.07 | 2.19 | |
 Sandstorm Gold LtdSAND | $9.32 | -0.03 | -0.27% | $2.77B | 2.08K | 189.10 | 0.05 |
Werbung