Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Community Financial System, Inc.CBU | $54.53 | 0.03 | +0.06% | $3.36B | 404.94K | 18.06 | 3.44 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.39 | -0.61 | -2.42% | $3.36B | 82.19K | 42.01 | 0.73 | |
 TransAlta CorporationTAC | $8.89 | -0.20 | -2.15% | $3.36B | 819.32K | 27.51 | 0.41 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 NexGen Energy Ltd.NXE | $5.24 | -0.03 | -0.66% | $3.35B | 7.97M | -- | 0.15 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Clarivate PlcCLVT | $4.31 | 0.10 | +2.33% | $3.35B | 9.24M | 7.45 | -0.96 | |
 Tecnoglass Inc.TGLS | $71.17 | 0.17 | +0.24% | $3.34B | 270.74K | 20.88 | 3.20 | |
 BlackBerry LimitedBB | $3.40 | 0.00 | -0.15% | $3.33B | 11.38M | -- | -0.22 | |
 Compania de Minas Buenaventura S.A.BVN | $14.10 | -0.08 | -0.58% | $3.32B | 3.74M | 16.38 | 1.41 | |
 Triple Flag Precious Metals Corp.TFPM | $20.77 | 0.51 | +2.54% | $3.32B | 330.22K | 28.47 | -0.11 | |
 Cathay General BancorpCATY | $41.72 | -0.65 | -1.54% | $3.31B | 347.91K | 11.18 | 3.96 | |
 WSFS Financial CorpWSFS | $51.56 | -0.67 | -1.28% | $3.31B | 386.52K | 12.83 | 4.42 | |
 Core Scientific, Inc. Common StockCORZ | $8.09 | -0.20 | -2.47% | $3.31B | 9.72M | -- | -5.41 | |
 Atlantic Union Bankshares CorporationAUB | $27.71 | -0.13 | -0.48% | $3.30B | 1.56M | 13.22 | 2.29 | |
 ABM Industries, Inc.ABM | $48.73 | -0.02 | -0.04% | $3.30B | 391.65K | 14.86 | 1.27 | |
 MGE Energy IncMGEE | $90.32 | -1.15 | -1.26% | $3.30B | 159.84K | 27.86 | 3.27 | |
 First BanCorp.FBP | $19.62 | -0.23 | -1.14% | $3.30B | 1.26M | 11.11 | 1.81 | |
 Avis Budget Group, Inc.CAR | $92.42 | 0.66 | +0.72% | $3.29B | 1.48M | 25.92 | -51.81 | |
 New Fortress Energy Inc. Class A Common StockNFE | $5.76 | 0.25 | +4.44% | $3.29B | 4.94M | 9.13 | 0.91 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $58.24 | -1.27 | -2.14% | $3.28B | 937.29K | 15.74 | 3.65 | |
 Surgery Partners, Inc. Common StockSGRY | $21.96 | -0.37 | -1.67% | $3.26B | 1.36M | 37.20 | -0.48 | |
 Equinox Gold Corp.EQX | $6.71 | 0.09 | +1.44% | $3.26B | 10.20M | 34.10 | 0.54 | |
 Blackbaud, Inc.BLKB | $60.46 | -3.60 | -5.61% | $3.26B | 551.66K | 29.04 | -5.90 | |
 Merus N.V. Common SharesMRUS | $45.52 | 0.47 | +1.03% | $3.26B | 308.67K | -- | -3.95 | |
 Metsera, Inc. Common StockMTSR | $24.15 | 0.85 | +3.64% | $3.26B | 870.98K | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $34.66 | 0.23 | +0.65% | $3.26B | 655.72K | 16.26 | 2.15 | |
 PENN Entertainment, Inc. Common StockPENN | $15.21 | -0.50 | -3.20% | $3.25B | 2.51M | -- | -3.55 | |
 BBB Foods Inc.TBBB | $30.43 | 0.15 | +0.49% | $3.25B | 383.96K | -- | -- | |
 Veren Inc.VRN | $5.92 | -0.17 | -2.87% | $3.24B | 30.72M | 5.41 | 1.40 | |
 First Advantage Corporation Common StockFA | $14.09 | -0.23 | -1.60% | $3.24B | 895.28K | 23.42 | 0.03 | |
 M/I Homes, Inc.MHO | $106.72 | 1.48 | +1.41% | $3.23B | 280.89K | 6.05 | 19.71 | |
 H.B. Fuller CompanyFUL | $53.99 | -0.12 | -0.22% | $3.23B | 634.01K | 15.40 | 2.31 | |
 Insperity, IncNSP | $65.02 | -2.21 | -3.29% | $3.23B | 1.20M | 35.95 | 2.41 | |
 Ultrapar Participacoes S.A.UGP | $3.15 | -0.06 | -1.72% | $3.22B | 1.55M | 6.28 | 0.46 | |
 Olin Corp.OLN | $21.63 | -0.40 | -1.81% | $3.21B | 1.62M | 30.62 | 0.90 | |
 Black Stone Minerals, L.P.BSM | $14.15 | -0.27 | -1.87% | $3.20B | 408.64K | 9.39 | 1.62 | |
 Alkami Technology, Inc. Common StockALKT | $26.69 | 0.27 | +1.03% | $3.20B | 1.59M | -- | -0.47 | |
 Palomar Holdings, Inc. Common stockPLMR | $145.16 | -2.75 | -1.86% | $3.20B | 314.24K | 25.97 | 4.48 | |
 Haemonetics CorporationHAE | $62.98 | -0.99 | -1.54% | $3.19B | 552.24K | 15.00 | 2.54 | |
 Corporacion America Airports S.A.CAAP | $19.43 | -0.05 | -0.24% | $3.18B | 76.96K | 9.03 | 2.16 | |
 Veracyte, Inc.VCYT | $30.51 | -0.87 | -2.76% | $3.18B | 1.07M | 95.46 | -0.15 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.73 | 0.19 | +0.74% | $3.17B | 17.96K | 13.15 | 1.53 | |
 Grindr Inc.GRND | $21.96 | 0.29 | +1.32% | $3.17B | 1.46M | 94.58 | -0.35 | |
 Highwoods Properties Inc.HIW | $28.38 | 0.65 | +2.35% | $3.17B | 2.23M | 8.14 | 0.95 | |
 Valaris LimitedVAL | $32.24 | -1.22 | -3.65% | $3.17B | 2.25M | 8.67 | 5.14 | |
 National Health InvestorsNHI | $75.57 | 0.71 | +0.95% | $3.17B | 189.67K | 15.85 | 2.91 | |
 Mcgrath RentcorpMGRC | $106.67 | -0.89 | -0.83% | $3.17B | 190.42K | 23.11 | 9.43 | |
 GMS Inc.GMS | $73.31 | -0.21 | -0.28% | $3.16B | 271.69K | 10.90 | 5.44 | |
 Laureate Education, Inc. Common StockLAUR | $20.02 | -0.34 | -1.69% | $3.16B | 1.21M | 10.81 | 1.94 | |
 Resideo Technologies, Inc. Common StockREZI | $16.73 | 0.05 | +0.32% | $3.15B | 1.28M | 10.61 | 0.63 | |
 FIVE9, INC.FIVN | $25.19 | -0.14 | -0.56% | $3.14B | 1.52M | 189.50 | -0.20 | |
 YETI Holdings, Inc. Common StockYETI | $28.54 | -0.14 | -0.49% | $3.13B | 2.25M | 15.57 | 2.06 | |
 Excelerate Energy, Inc.EE | $25.59 | -1.27 | -4.74% | $3.13B | 311.87K | 29.75 | 0.99 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.05 | -0.03 | -0.23% | $3.13B | 4.93M | 7.79 | 1.28 | |
 Transocean LTD.RIG | $2.12 | -0.08 | -3.50% | $3.13B | 48.72M | -- | -0.73 | |
 Wd-40 CoWDFC | $228.67 | -0.51 | -0.22% | $3.13B | 77.27K | 44.24 | 5.22 | |
 Federated Hermes, Inc.FHI | $40.56 | 0.15 | +0.37% | $3.13B | 998.37K | 9.67 | 3.19 | |
 Patrick Industries IncPATK | $76.97 | -1.55 | -1.98% | $3.12B | 970.57K | 21.36 | 4.12 | |
 Clear Secure, Inc.YOU | $24.68 | -0.63 | -2.50% | $3.12B | 3.77M | 23.57 | 0.86 | |
 ACV Auctions Inc.ACVA | $14.69 | -0.29 | -1.90% | $3.12B | 1.65M | -- | -0.49 | |
 Hayward Holdings, Inc.HAYW | $13.34 | 0.09 | +0.64% | $3.11B | 2.60M | 24.48 | 0.42 | |
 Denali Therapeutics Inc. Common StockDNLI | $16.66 | 0.16 | +0.98% | $3.11B | 1.91M | -- | -2.76 | |
 The Wendy's CompanyWEN | $12.50 | -0.09 | -0.69% | $3.11B | 4.82M | 15.24 | 0.95 | |
 ASGN IncorporatedASGN | $50.34 | -0.52 | -1.01% | $3.09B | 744.27K | 13.37 | 3.84 | |
 Ashland Inc.ASH | $54.41 | 0.93 | +1.73% | $3.09B | 911.02K | 15.22 | -0.66 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $27.37 | -0.45 | -1.62% | $3.09B | 201.50K | -- | -- | |
 BlackLine, Inc. Common StockBL | $47.23 | -0.57 | -1.19% | $3.08B | 583.80K | 44.43 | 1.45 | |
 Methanex CorpMEOH | $31.35 | -0.43 | -1.35% | $3.08B | 527.93K | 12.28 | 2.31 | |
 Under Armour, Inc.UAA | $5.72 | -0.08 | -1.46% | $3.08B | 12.70M | 14.32 | -0.29 | |
 Huntsman CorporationHUN | $13.29 | -0.18 | -1.30% | $3.08B | 4.14M | -- | -1.10 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $54.86 | -1.04 | -1.86% | $3.07B | 629.49K | 13.36 | 5.25 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $33.86 | -0.11 | -0.31% | $3.07B | 147.92K | 11.02 | 1.88 | |
 Sitio Royalties Corp.STR | $16.96 | -0.61 | -3.48% | $3.06B | 910.76K | 13.15 | -0.06 | |
 Terex CorporationTEX | $35.19 | -0.42 | -1.17% | $3.03B | 968.88K | 7.61 | 4.96 | |
 Broadstone Net Lease, Inc.BNL | $16.16 | 0.11 | +0.65% | $3.02B | 1.73M | 11.21 | 0.87 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.57 | 0.01 | +0.11% | $3.02B | 752.77K | -- | -0.26 | |
 COPT Defense PropertiesCDP | $26.12 | 0.54 | +2.11% | $3.01B | 1.55M | 10.44 | 1.23 | |
 Eldorado Gold CorporationEGO | $18.80 | 0.11 | +0.56% | $3.01B | 3.08M | 9.34 | 1.40 | |
 Goodyear Tire & RubberGT | $10.87 | -0.13 | -1.18% | $3.01B | 4.19M | 10.05 | 0.24 | |
 Hudbay Minerals Inc.HBM | $7.26 | -0.18 | -2.35% | $3.01B | 4.42M | 16.19 | 0.18 | |
 Xenon Pharmaceuticals IncXENE | $38.19 | -0.18 | -0.48% | $3.00B | 1.01M | -- | -2.82 | |
 Medical Properties Trust, Inc.MPW | $5.51 | 0.02 | +0.46% | $3.00B | 14.20M | 5.04 | -4.22 | |
 Sasol LimitedSSL | $3.48 | -0.09 | -2.66% | $3.00B | 656.06K | -- | -- | |
 Alarm.com Holdings, Inc.ALRM | $53.61 | -0.12 | -0.22% | $2.99B | 282.27K | 34.61 | 2.29 | |
 Nomad Foods LimitedNOMD | $19.97 | 0.39 | +2.00% | $2.99B | 893.37K | 10.14 | 1.33 | |
 Amedisys IncAMED | $94.89 | 0.17 | +0.18% | $2.98B | 379.45K | 21.23 | 2.52 | |
 United Parks & Resorts Inc.PRKS | $43.67 | -0.19 | -0.44% | $2.98B | 786.96K | 13.45 | 3.99 | |
 Concentra Group Holdings Parent, Inc.CON | $21.73 | -0.23 | -1.04% | $2.98B | 519.96K | -- | -- | |
 OUTFRONT Media Inc.OUT | $15.11 | -0.26 | -1.72% | $2.97B | 1.61M | 10.34 | 1.40 | |
 Avista CorporationAVA | $41.46 | -0.10 | -0.24% | $2.97B | 669.37K | 14.94 | 2.51 | |
 Greif, Inc. Class BGEF.B | $55.45 | -1.50 | -2.63% | $2.96B | 10.72K | 12.87 | 5.10 | |
 Sensient Technology CorporationSXT | $93.98 | -0.36 | -0.38% | $2.96B | 1.02M | 23.21 | 2.94 | |
 Synaptics IncSYNA | $55.65 | 0.62 | +1.12% | $2.96B | 358.82K | 134.80 | 4.23 | |
 Appian Corporation Class A Common StockAPPN | $31.04 | -0.02 | -0.05% | $2.96B | 590.14K | -- | -1.26 | |
 Privia Health Group, Inc. Common StockPRVA | $23.46 | 0.05 | +0.23% | $2.96B | 715.10K | 246.40 | 0.10 | |
 Independent Bank Corp/MAINDB | $59.09 | -0.16 | -0.28% | $2.95B | 353.40K | 15.28 | 4.52 | |
 Concentrix Corporation Common StockCNXC | $51.05 | -0.41 | -0.80% | $2.95B | 585.52K | 4.44 | 3.71 | |
 Bankunited, Inc.BKU | $32.72 | -0.46 | -1.40% | $2.95B | 866.48K | 12.81 | 3.08 | |
 Titan America SATTAM | $13.24 | 0.00 | +0.02% | $2.93B | 266.75K | -- | -- |
Werbung