Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 CMB.TECH NVCMBT | $12.87 | -0.10 | -0.77% | $3.72B | 1.10M | 19.74 | 0.65 | |
B Webull Corporation Class A Ordinary SharesBULL | $6.91 | -0.36 | -4.95% | $3.72B | 14.94M | -5.92 | -1.18 | |
 Otter Tail CorpOTTR | $88.55 | 1.63 | +1.88% | $3.71B | 282.03K | 13.50 | 6.56 | |
 Renasant CorporationRNST | $39.98 | 0.33 | +0.83% | $3.71B | 345.28K | 18.86 | 2.12 | |
 Cathay General BancorpCATY | $55.25 | 1.47 | +2.73% | $3.70B | 424.74K | 12.18 | 4.54 | |
 Perpetua Resources Corp. Common SharesPPTA | $29.47 | -1.04 | -3.39% | $3.68B | 1.55M | -28.08 | -1.05 | |
 Skywest IncSKYW | $92.75 | 1.12 | +1.22% | $3.68B | 353.89K | 8.85 | 10.35 | |
 Tango Therapeutics, Inc.TNGX | $25.87 | -1.07 | -3.97% | $3.67B | 2.82M | -29.26 | -0.87 | |
 Academy Sports and Outdoors, Inc.ASO | $56.77 | -1.47 | -2.52% | $3.67B | 783.10K | 10.25 | 5.56 | |
 Kilroy Realty Corp.KRC | $31.46 | -0.21 | -0.66% | $3.67B | 1.10M | 13.63 | 2.31 | |
 Embotelladora Andina S.A. Series AAKO.A | $24.40 | 0.00 | 0.00% | $3.67B | 840.00 | 12.57 | 1.85 | |
 WSFS Financial CorpWSFS | $70.15 | 0.76 | +1.10% | $3.67B | 253.02K | 13.77 | 5.10 | |
 Impinj, Inc. Common StockPI | $120.93 | -1.34 | -1.10% | $3.67B | 412.53K | -310.97 | -0.39 | |
 BILL Holdings, Inc.BILL | $36.66 | -3.38 | -8.44% | $3.66B | 1.93M | -154.23 | -0.24 | |
 Cal-Maine Foods IncCALM | $76.18 | -0.78 | -1.01% | $3.64B | 516.17K | 5.35 | 14.35 | |
 CarGurus, Inc. Class A Common StockCARG | $37.48 | -0.65 | -1.70% | $3.63B | 476.88K | 24.58 | 1.55 | |
 The Chemours CompanyCC | $24.19 | 0.15 | +0.62% | $3.63B | 2.38M | -9.74 | -2.48 | |
 COPT Defense PropertiesCDP | $31.92 | 0.20 | +0.63% | $3.62B | 690.66K | 23.64 | 1.35 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $31.46 | -0.48 | -1.50% | $3.62B | 522.37K | -18.18 | -1.73 | |
 Twist Bioscience Corporation Common StockTWST | $58.85 | -4.35 | -6.88% | $3.62B | 1.67M | -46.07 | -1.28 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.55 | -0.53 | -3.51% | $3.61B | 8.42M | 9.62 | 1.53 | |
 Signet Jewelers LimitedSIG | $90.02 | -0.41 | -0.45% | $3.61B | 589.07K | 12.63 | 7.13 | |
 ACM Research, Inc. Class A Common StockACMR | $53.99 | -0.54 | -0.99% | $3.60B | 930.95K | 39.98 | 1.37 | |
 Ultra Clean Holdings, Inc.UCTT | $78.24 | 0.01 | +0.01% | $3.60B | 989.97K | -19.77 | -4.00 | |
 TransAlta CorporationTAC | $12.08 | -0.20 | -1.63% | $3.58B | 890.47K | -25.69 | -0.47 | |
 Denison Mines CorpDNN | $3.92 | -0.16 | -3.92% | $3.58B | 29.66M | -23.29 | -0.17 | |
 MAXIMUS, Inc.MMS | $65.55 | -1.46 | -2.18% | $3.58B | 541.97K | 9.98 | 6.57 | |
 Badger Meter, Inc.BMI | $123.00 | -0.56 | -0.45% | $3.58B | 727.24K | 25.52 | 4.80 | |
 AllianceBernstein Holding, L.P.AB | $38.79 | -0.27 | -0.69% | $3.58B | 205.35K | 12.91 | 3.00 | |
 Brighthouse Financial, Inc.BHF | $62.17 | 0.09 | +0.14% | $3.57B | 309.71K | 10.72 | 5.80 | |
 Inter & Co. Inc. Class A Common SharesINTR | $7.99 | -0.13 | -1.60% | $3.57B | 3.45M | 14.96 | 0.54 | |
 Life360, Inc. Common StockLIF | $43.82 | -4.24 | -8.82% | $3.56B | 937.16K | 25.23 | 1.75 | |
 LivaNova PLC Ordinary SharesLIVN | $65.14 | -0.04 | -0.05% | $3.56B | 382.00K | -14.60 | -4.46 | |
B Beta Technologies, Inc.BETA | $15.34 | -0.91 | -5.60% | $3.54B | 1.26M | -- | -- | |
 GitLab Inc. Class A Common StockGTLB | $20.66 | -1.70 | -7.60% | $3.54B | 5.19M | -59.46 | -0.35 | |
 ADVANCE AUTO PARTS INCAAP | $58.16 | -1.45 | -2.43% | $3.53B | 984.87K | 80.22 | 0.73 | |
 KB HomeKBH | $56.14 | 0.56 | +1.01% | $3.51B | 969.48K | 6.92 | -- | |
 Centuri Holdings, Inc.CTRI | $34.51 | 1.06 | +3.17% | $3.50B | 1.07M | 151.09 | 0.23 | |
 Hawkins IncHWKN | $167.52 | 3.74 | +2.28% | $3.50B | 187.53K | 42.43 | 3.95 | |
 Americold Realty Trust, Inc.COLD | $12.27 | 0.03 | +0.25% | $3.50B | 1.88M | -30.69 | -0.40 | |
 Whirlpool Corp.WHR | $54.20 | -1.45 | -2.61% | $3.49B | 3.31M | 9.59 | 5.65 | |
 Dave Inc. Class A Common StockDAVE | $274.35 | -7.59 | -2.69% | $3.46B | 459.61K | 20.00 | 13.50 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.19 | -0.14 | -1.36% | $3.46B | 123.77K | -- | -- | |
 Cohen & Steers Inc.CNS | $67.24 | -1.08 | -1.58% | $3.46B | 253.25K | 22.57 | 2.98 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $37.86 | -2.69 | -6.62% | $3.45B | 2.36M | -23.41 | -1.62 | |
 M/I Homes, Inc.MHO | $134.67 | 1.03 | +0.77% | $3.45B | 259.05K | 9.16 | 14.71 | |
 Golub Capital BDC, Inc.GBDC | $13.09 | -0.17 | -1.28% | $3.45B | 1.40M | 10.48 | 1.25 | |
 Genworth Financial, Inc.GNW | $8.88 | 0.09 | +1.02% | $3.44B | 1.62M | 16.76 | 0.53 | |
M The Marzetti Company Common StockMZTI | $125.33 | -1.83 | -1.44% | $3.44B | 356.43K | 19.19 | 6.53 | |
 Bankunited, Inc.BKU | $46.81 | 0.80 | +1.74% | $3.43B | 1.23M | 13.15 | 3.54 | |
 Bel Fuse IncBELFB | $268.31 | 5.63 | +2.14% | $3.43B | 246.71K | 54.70 | 4.91 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.45 | 0.15 | +0.98% | $3.42B | 446.33K | 48.28 | 0.32 | |
 Oruka Therapeutics, Inc. Common StockORKA | $67.74 | -1.94 | -2.78% | $3.41B | 1.68M | -36.58 | -1.86 | |
 Palomar Holdings, Inc. Common stockPLMR | $128.70 | -0.34 | -0.26% | $3.41B | 148.27K | 17.92 | 7.18 | |
 Gulfport Energy CorporationGPOR | $188.65 | -1.22 | -0.64% | $3.41B | 312.19K | 9.29 | 20.33 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $53.11 | -0.73 | -1.36% | $3.41B | 121.10K | -136.18 | -0.39 | |
 Baytex Energy Corp.BTE | $4.61 | 0.14 | +3.13% | $3.40B | 29.58M | -8.09 | -0.57 | |
 Avient CorporationAVNT | $37.09 | -0.16 | -0.43% | $3.40B | 405.96K | 41.66 | 0.89 | |
 Catalyst Pharmaceutical Inc.CPRX | $27.68 | 1.74 | +6.71% | $3.40B | 2.97M | 16.45 | 1.69 | |
 Avista CorporationAVA | $41.25 | 1.12 | +2.79% | $3.39B | 382.83K | 17.28 | 2.38 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $34.86 | 0.38 | +1.10% | $3.39B | 1.01M | 11.82 | 2.95 | |
 Paymentus Holdings, Inc.PAY | $26.99 | -2.00 | -6.90% | $3.39B | 390.85K | 51.90 | 0.52 | |
 Korn FerryKFY | $65.35 | -1.77 | -2.64% | $3.39B | 533.25K | 12.92 | 5.06 | |
 H.B. Fuller CompanyFUL | $63.13 | 0.11 | +0.17% | $3.39B | 337.50K | 16.89 | -- | |
 SoundHound AI, Inc. Class A Common StockSOUN | $7.82 | -0.40 | -4.87% | $3.38B | 29.72M | -158.80 | -0.05 | |
 Adeia Inc. Common StockADEA | $30.13 | -0.36 | -1.18% | $3.38B | 1.26M | 31.16 | 0.98 | |
 OPENLANE, IncOPLN | $31.66 | -0.02 | -0.06% | $3.37B | 319.86K | -26.61 | -1.19 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.94 | -0.08 | -0.40% | $3.37B | 766.38K | 30.68 | 0.65 | |
 National Storage Affiliates TrustNSA | $43.61 | 1.02 | +2.39% | $3.36B | 643.28K | 63.20 | 0.69 | |
 Polaris Inc.PII | $59.41 | 0.88 | +1.50% | $3.36B | 856.18K | -7.25 | -8.18 | |
 Lionsgate Studios Corp.LION | $11.34 | 0.11 | +0.98% | $3.36B | 4.17M | -13.61 | -0.85 | |
 NCR Atleos CorporationNATL | $45.37 | -0.10 | -0.22% | $3.35B | 579.79K | 20.08 | 2.26 | |
H Hinge Health, Inc.HNGE | $43.24 | -1.52 | -3.40% | $3.35B | 517.92K | -- | -- | |
 Sprott Inc.SII | $129.83 | -2.24 | -1.70% | $3.35B | 329.50K | 49.90 | 2.60 | |
 Cushman & Wakefield Ltd.CWK | $14.28 | -0.26 | -1.79% | $3.35B | 1.21M | 37.58 | 0.38 | |
 Synaptics IncSYNA | $84.95 | 0.29 | +0.34% | $3.34B | 451.99K | -54.22 | -1.59 | |
 Hayward Holdings, Inc.HAYW | $15.33 | 0.17 | +1.12% | $3.34B | 2.05M | 22.55 | 0.68 | |
 Cinemark Holdings, Inc.CNK | $28.60 | 0.07 | +0.25% | $3.33B | 2.20M | 32.80 | 0.87 | |
 Standex International CorporationSXI | $274.79 | -2.20 | -0.79% | $3.33B | 203.52K | 61.66 | 4.46 | |
 Structure Therapeutics Inc. - ADRGPCR | $47.02 | 0.52 | +1.12% | $3.33B | 795.91K | -59.49 | -0.79 | |
 monday.com Ltd. Ordinary SharesMNDY | $64.60 | -5.14 | -7.37% | $3.33B | 2.00M | 28.91 | 2.25 | |
 Alumis Inc. Common StockALMS | $25.99 | 0.10 | +0.39% | $3.32B | 1.78M | -8.53 | -3.06 | |
 Community Financial System, Inc.CBU | $63.12 | 0.68 | +1.09% | $3.32B | 137.93K | 15.90 | 3.97 | |
 Patrick Industries IncPATK | $100.10 | -1.27 | -1.25% | $3.32B | 421.63K | 25.61 | 3.91 | |
B Boyd Group Services Inc.BGSI | $119.28 | 0.89 | +0.75% | $3.31B | 30.18K | 145.23 | 0.82 | |
N NIQ Global Intelligence plcNIQ | $11.22 | -0.26 | -2.26% | $3.31B | 791.42K | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $26.96 | 0.18 | +0.67% | $3.31B | 2.71M | 12.25 | 2.20 | |
 Hesai Group American Depositary ShareHSAI | $21.00 | -0.63 | -2.91% | $3.31B | 2.14M | 52.66 | 0.40 | |
 Kinetik Holdings Inc.KNTK | $48.12 | 0.08 | +0.17% | $3.31B | 837.33K | 18.71 | 2.57 | |
 Greif, Inc. Class BGEF.B | $86.62 | 0.63 | +0.73% | $3.30B | 10.47K | 26.94 | 3.22 | |
 Peabody Energy CorporationBTU | $27.36 | -0.35 | -1.26% | $3.30B | 2.06M | -60.17 | -0.45 | |
 ATS CorporationATS | $34.00 | 0.83 | +2.50% | $3.30B | 127.20K | 226.67 | 0.15 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $43.05 | 0.01 | +0.02% | $3.30B | 567.62K | 58.20 | 0.74 | |
 SunocoCorp LLCSUNC | $63.94 | 0.21 | +0.33% | $3.29B | 686.23K | -- | -- | |
 Alliance Resource Partners LPARLP | $25.23 | 0.53 | +2.15% | $3.29B | 543.39K | 10.66 | 2.40 | |
 IAC Inc. Common StockIAC | $43.95 | -0.70 | -1.57% | $3.29B | 970.09K | -33.05 | -1.33 | |
 Dorman Products, Inc. NewDORM | $109.35 | -0.12 | -0.11% | $3.29B | 351.23K | 16.46 | 6.64 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $55.59 | -0.07 | -0.13% | $3.29B | 755.02K | 17.75 | 3.13 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $31.23 | -0.94 | -2.92% | $3.29B | 877.76K | -18.79 | -1.63 | |
 WesBanco IncWSBC | $34.10 | 1.00 | +3.02% | $3.28B | 866.62K | 16.48 | 2.07 |
Werbung