Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 StepStone Group Inc. Class A Common StockSTEP | $45.46 | -1.11 | -2.39% | $3.74B | 108.36K | -5.89 | -7.72 | |
 Corvel CorpCRVL | $73.98 | 0.39 | +0.54% | $3.74B | 20.98K | 32.88 | 2.25 | |
 Otter Tail CorpOTTR | $88.92 | -1.31 | -1.45% | $3.73B | 22.88K | 19.16 | 4.64 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $58.11 | 0.37 | +0.64% | $3.73B | 8.94K | -57.53 | -1.01 | |
 Madison Square Garden Entertainment Corp.MSGE | $78.70 | -1.47 | -1.83% | $3.72B | 33.05K | 57.03 | 1.38 | |
 FTI Consulting, Inc.FCN | $134.69 | -0.01 | -0.01% | $3.72B | 53.12K | 16.29 | 8.27 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.64 | 0.09 | +0.36% | $3.72B | 63.48K | 24.19 | 1.06 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $38.36 | -1.35 | -3.41% | $3.70B | 138.20K | -19.77 | -1.94 | |
 WesBanco IncWSBC | $38.49 | 0.00 | +0.01% | $3.69B | 69.30K | 11.19 | 3.44 | |
 BW LPG LimitedBWLP | $24.26 | -0.18 | -0.74% | $3.68B | 82.08K | 8.25 | 2.94 | |
 Kontoor Brands, Inc. Common StockKTB | $67.35 | -0.47 | -0.69% | $3.68B | 79.99K | 14.06 | 4.79 | |
 St. Joe CompanyJOE | $64.64 | -1.57 | -2.37% | $3.68B | 23.90K | 30.21 | 2.14 | |
 Atmus Filtration Technologies Inc.ATMU | $45.07 | -0.33 | -0.72% | $3.68B | 69.17K | 17.27 | 2.61 | |
 Sezzle Inc. Common StockSEZL | $109.20 | -0.80 | -0.72% | $3.68B | 192.02K | 23.74 | 4.60 | |
 Renasant CorporationRNST | $40.19 | 0.43 | +1.08% | $3.67B | 105.54K | 12.03 | 3.34 | |
 monday.com Ltd. Ordinary SharesMNDY | $86.80 | 1.85 | +2.18% | $3.67B | 255.87K | 36.94 | 2.35 | |
 Valvoline Inc.VVV | $28.68 | 0.01 | +0.05% | $3.66B | 546.15K | 35.85 | 0.80 | |
 Bel Fuse IncBELFB | $253.22 | 3.66 | +1.46% | $3.66B | 88.03K | 61.16 | 4.14 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $30.29 | -0.22 | -0.73% | $3.65B | 442.23K | 26.34 | 1.15 | |
 Genworth Financial, Inc.GNW | $9.65 | -0.11 | -1.09% | $3.65B | 622.60K | 18.57 | 0.52 | |
 Legend Biotech Corporation - ADRLEGN | $18.69 | 0.05 | +0.26% | $3.63B | 674.88K | -74.76 | -0.25 | |
 Bancfirst CorpBANF | $108.14 | -0.10 | -0.09% | $3.63B | 26.24K | 14.59 | 7.41 | |
 SL Green Realty Corp.SLG | $51.21 | -1.27 | -2.41% | $3.63B | 129.67K | -18.76 | -2.73 | |
 Xenon Pharmaceuticals IncXENE | $37.46 | -1.63 | -4.17% | $3.63B | 720.45K | -7.90 | -4.74 | |
 Miami International Holdings, Inc.MIAX | $36.54 | -0.22 | -0.61% | $3.63B | 210.02K | 47.45 | 0.77 | |
 Broadstone Net Lease, Inc.BNL | $18.88 | -0.25 | -1.28% | $3.62B | 316.26K | 24.84 | 0.76 | |
 NuScale Power CorporationSMR | $8.78 | -0.11 | -1.21% | $3.60B | 11.02M | -3.01 | -2.92 | |
 Organon & Co.OGN | $13.71 | 0.02 | +0.11% | $3.60B | 217.94K | 17.81 | 0.77 | |
 LXP Industrial TrustLXP | $60.87 | 0.00 | -0.01% | $3.59B | 157.41K | 60.87 | 1.00 | |
 WisdomTree, Inc.WT | $23.65 | -0.08 | -0.35% | $3.58B | 351.45K | 45.48 | 0.52 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $76.31 | -0.77 | -1.00% | $3.57B | 119.07K | -70.01 | -1.09 | |
 Lazard, Inc.LAZ | $36.62 | 0.02 | +0.07% | $3.57B | 171.24K | 17.95 | 2.04 | |
 PVH Corp.PVH | $77.17 | 1.28 | +1.69% | $3.56B | 104.78K | -20.86 | -3.70 | |
 Option Care Health, Inc. Common StockOPCH | $23.77 | -0.13 | -0.54% | $3.56B | 303.26K | 17.87 | 1.33 | |
 M/I Homes, Inc.MHO | $140.72 | -1.95 | -1.37% | $3.56B | 19.42K | 11.85 | 11.88 | |
 Dorman Products, Inc. NewDORM | $119.45 | -1.36 | -1.12% | $3.54B | 55.35K | 16.54 | 7.22 | |
 Universal Display CorpOLED | $77.06 | -1.06 | -1.35% | $3.54B | 92.12K | 18.66 | 4.13 | |
 GPGI, Inc.GPGI | $12.18 | -0.42 | -3.30% | $3.53B | 120.30K | -6.18 | -1.97 | |
 Axcelis Technologies IncACLS | $114.31 | -1.42 | -1.23% | $3.53B | 102.86K | 38.36 | 2.98 | |
 TORM plc Class A Common StockTRMD | $34.36 | -0.27 | -0.77% | $3.52B | 830.98K | 5.66 | 6.07 | |
 Q2 Holdings IncQTWO | $56.51 | -0.35 | -0.62% | $3.52B | 133.63K | 40.36 | 1.40 | |
 Star Bulk Carriers Corp.SBLK | $30.32 | -0.62 | -2.02% | $3.52B | 601.80K | 11.89 | 2.55 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.93 | -0.17 | -1.27% | $3.51B | 3.33M | -4.23 | -3.06 | |
 Pattern Group Inc. Series A Common StockPTRN | $19.78 | -0.63 | -3.09% | $3.51B | 262.91K | -11.50 | -1.72 | |
 Lemonade, Inc.LMND | $45.26 | -2.43 | -5.09% | $3.50B | 522.74K | -24.73 | -1.83 | |
 National Healthcare Corp.NHC | $223.64 | 0.78 | +0.35% | $3.50B | 30.73K | 25.16 | 8.89 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $36.58 | 0.04 | +0.12% | $3.49B | 168.43K | 11.26 | 3.25 | |
 Nicolet Bankshares,Inc.NIC | $166.25 | 0.60 | +0.36% | $3.48B | 30.86K | 18.87 | 8.81 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $101.30 | 2.14 | +2.16% | $3.48B | 67.75K | -10.40 | -9.74 | |
 The Vita Coco Company, Inc. Common StockCOCO | $59.79 | 0.19 | +0.32% | $3.46B | 200.89K | 33.03 | 1.81 | |
 Veracyte, Inc.VCYT | $43.03 | -0.33 | -0.76% | $3.46B | 368.47K | 30.52 | 1.41 | |
 Fortuna Mining Corp.FSM | $11.69 | -0.53 | -4.30% | $3.46B | 1.15M | 9.90 | 1.18 | |
 MANCHESTER UNITED PLCMANU | $20.04 | -0.47 | -2.27% | $3.46B | 133.34K | -143.17 | -0.14 | |
 Magnite, Inc. Common StockMGNI | $24.04 | -0.76 | -3.06% | $3.45B | 442.28K | 22.06 | 1.09 | |
 Bath & Body Works, Inc.BBWI | $17.09 | -0.09 | -0.55% | $3.45B | 1.26M | 4.45 | 3.84 | |
 KENON HOLDINGS LTD.KEN | $66.06 | 0.19 | +0.28% | $3.44B | 1.62K | -- | -- | |
 Independence Realty Trust Inc.IRT | $14.60 | -0.16 | -1.12% | $3.44B | 350.54K | 81.08 | 0.18 | |
 POST HOLDINGS, INC.POST | $75.71 | -0.26 | -0.34% | $3.43B | 95.12K | 13.92 | 5.44 | |
 Mueller Water Products, Inc.MWA | $21.96 | -0.06 | -0.27% | $3.43B | 156.88K | 15.57 | 1.41 | |
 Palomar Holdings, Inc. Common stockPLMR | $130.21 | -1.33 | -1.01% | $3.43B | 64.09K | 17.50 | 7.44 | |
 First Advantage Corporation Common StockFA | $19.93 | -0.41 | -2.01% | $3.42B | 122.59K | 142.36 | 0.14 | |
 DHT HOLDINGS, INC.DHT | $21.19 | -0.20 | -0.95% | $3.42B | 1.49M | 7.21 | 2.94 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $53.22 | 0.38 | +0.73% | $3.42B | 70.56K | -52.69 | -1.01 | |
 Ultra Clean Holdings, Inc.UCTT | $75.42 | -1.13 | -1.48% | $3.41B | 154.71K | -145.03 | -0.52 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $65.67 | -1.29 | -1.92% | $3.41B | 111.64K | 9.02 | 7.28 | |
 NCR Atleos CorporationNATL | $45.95 | -0.27 | -0.57% | $3.40B | 59.86K | 17.81 | 2.58 | |
 IPG Photonics CorporationIPGP | $79.81 | 1.61 | +2.06% | $3.39B | 40.47K | 122.78 | 0.65 | |
 HNI CorporationHNI | $46.88 | -0.91 | -1.91% | $3.38B | 65.79K | 520.83 | 0.09 | |
 Arcus Biosciences, Inc.RCUS | $26.57 | -0.30 | -1.12% | $3.38B | 474.78K | -6.81 | -3.90 | |
 Cal-Maine Foods IncCALM | $72.41 | -0.72 | -0.98% | $3.38B | 178.13K | 11.06 | 6.55 | |
 Constellium SE Class A Ordinary sharesCSTM | $24.87 | -0.46 | -1.82% | $3.37B | 1.11M | 6.41 | 3.88 | |
 Enliven Therapeutics, Inc. Common StockELVN | $45.98 | -2.20 | -4.58% | $3.37B | 350.78K | -27.54 | -1.67 | |
 Towne BankTOWN | $36.40 | 0.04 | +0.12% | $3.37B | 67.61K | 10.23 | 3.56 | |
 Seabridge Gold, Inc.SA | $31.18 | -1.38 | -4.24% | $3.36B | 107.72K | -64.95 | -0.48 | |
 Simmons First National CorpSFNC | $23.24 | 0.74 | +3.28% | $3.36B | 531.32K | -9.18 | -2.53 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.70 | -1.08 | -3.89% | $3.36B | 587.47K | 127.14 | 0.21 | |
 Mechanics Bancorp Class A Common StockMCHB | $15.15 | -0.04 | -0.24% | $3.36B | 73.25K | 12.32 | 1.23 | |
 Standex International CorporationSXI | $272.97 | 1.83 | +0.67% | $3.35B | 45.69K | 31.48 | 8.67 | |
 AllianceBernstein Holding, L.P.AB | $35.98 | -0.21 | -0.59% | $3.35B | 102.95K | 10.64 | 3.38 | |
 Ermenegildo Zegna N.V.ZGN | $12.39 | -0.12 | -0.92% | $3.33B | 167.96K | -- | -- | |
 Versigent PLCVGNT | $47.02 | -0.07 | -0.15% | $3.33B | 70.59K | -- | -- | |
 Denali Therapeutics Inc. Common StockDNLI | $20.83 | -0.77 | -3.55% | $3.33B | 351.40K | -7.34 | -2.84 | |
 Calamos Strategic Total Return FundCSQ | $20.76 | -0.30 | -1.42% | $3.33B | 65.79K | -- | -- | |
 Lionsgate Studios Corp.LION | $11.19 | -0.17 | -1.54% | $3.33B | 267.48K | -26.63 | -0.42 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.76 | -0.21 | -2.16% | $3.33B | 323.24K | -1.09 | -8.98 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $33.72 | -0.02 | -0.07% | $3.32B | 55.27K | 5.87 | 5.74 | |
 Asbury Automotive Group, Inc.ABG | $184.96 | -2.10 | -1.12% | $3.32B | 26.06K | 6.92 | 26.74 | |
 Highwoods Properties Inc.HIW | $30.09 | -0.66 | -2.15% | $3.32B | 332.70K | 19.80 | 1.52 | |
 First Financial BancorpFFBC | $31.57 | 0.24 | +0.76% | $3.31B | 180.48K | 11.16 | 2.83 | |
 Life360, Inc. Common StockLIF | $40.53 | -0.45 | -1.09% | $3.30B | 136.82K | 23.70 | 1.71 | |
 American States Water CompanyAWR | $83.22 | -1.17 | -1.39% | $3.30B | 45.79K | 22.80 | 3.65 | |
 RXO, Inc.RXO | $19.99 | 0.20 | +0.99% | $3.30B | 1.11M | -32.76 | -0.61 | |
 National Health InvestorsNHI | $67.06 | -0.35 | -0.52% | $3.29B | 62.06K | 19.38 | 3.46 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $32.64 | -0.45 | -1.36% | $3.29B | 246.73K | 35.48 | 0.92 | |
 Freshworks Inc. Class A Common StockFRSH | $12.61 | 0.19 | +1.50% | $3.29B | 660.38K | 19.70 | 0.64 | |
 Alliance Resource Partners LPARLP | $25.57 | -0.29 | -1.14% | $3.29B | 51.55K | 12.47 | 2.05 | |
 WillScot Holdings Corporation Class A Common StockWSC | $18.07 | -0.28 | -1.51% | $3.27B | 440.74K | -47.56 | -0.38 | |
 Teekay Tankers Ltd.TNK | $94.39 | -1.21 | -1.27% | $3.27B | 109.68K | 5.56 | 16.97 | |
 Park National CorporationPRK | $181.07 | -0.59 | -0.32% | $3.27B | 34.07K | 16.21 | 11.17 | |
 Trekor Metals LimitedTGB | $8.94 | -0.42 | -4.53% | $3.27B | 1.24M | 446.80 | 0.02 |