Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Garrett Motion Inc. Common StockGTX | $18.44 | -0.02 | -0.09% | $3.50B | 2.61M | 11.72 | 1.57 | |
 RINGCENTRAL, INC.RNG | $41.84 | -0.18 | -0.43% | $3.49B | 2.51M | 296.91 | 0.14 | |
 Kilroy Realty Corp.KRC | $29.42 | -0.39 | -1.31% | $3.49B | 2.18M | 10.88 | 2.71 | |
 AllianceBernstein Holding, L.P.AB | $37.95 | 0.04 | +0.11% | $3.49B | 472.79K | 12.61 | 3.00 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $29.11 | 1.30 | +4.69% | $3.49B | 2.84M | 3.48 | 8.32 | |
 Patterson-UTI Energy IncPTEN | $9.28 | 0.31 | +3.46% | $3.48B | 18.03M | -36.72 | -0.25 | |
 Enova International, Inc.ENVA | $138.79 | 1.21 | +0.88% | $3.46B | 279.26K | 11.96 | 11.58 | |
 Renasant CorporationRNST | $36.56 | -0.49 | -1.33% | $3.46B | 1.12M | 17.26 | 2.12 | |
 Oceaneering International Inc.OII | $34.99 | 0.78 | +2.29% | $3.46B | 1.45M | 15.18 | 2.29 | |
 Brighthouse Financial, Inc.BHF | $60.40 | 1.21 | +2.05% | $3.45B | 961.94K | 4.12 | 14.66 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $8.21 | 0.14 | +1.78% | $3.44B | 24.38M | -9.70 | -0.84 | |
 M/I Homes, Inc.MHO | $134.13 | -1.49 | -1.10% | $3.44B | 347.70K | 9.07 | 14.71 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $34.01 | -0.18 | -0.54% | $3.44B | 1.73M | 11.53 | 2.95 | |
 Brookdale Senior Living, Inc.BKD | $14.44 | -0.45 | -3.04% | $3.44B | 5.62M | -11.03 | -1.31 | |
 nLIGHT, Inc. Common StockLASR | $61.01 | 2.37 | +4.03% | $3.44B | 1.71M | -69.99 | -0.88 | |
 Helmerich & Payne, Inc.HP | $34.36 | 0.27 | +0.79% | $3.44B | 1.61M | -10.59 | -3.19 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $58.08 | 0.38 | +0.65% | $3.44B | 1.19M | 18.50 | 3.14 | |
 Kulicke & Soffa Industries IncKLIC | $65.48 | 4.01 | +6.52% | $3.43B | 1.07M | -54.15 | -1.21 | |
 Qualys, Inc. Common StockQLYS | $96.30 | -2.36 | -2.39% | $3.43B | 699.15K | 17.65 | 5.44 | |
 Denison Mines CorpDNN | $3.83 | 0.16 | +4.22% | $3.42B | 42.74M | -25.40 | -0.15 | |
 Constellium SE Class A Ordinary sharesCSTM | $25.18 | 0.43 | +1.75% | $3.41B | 2.17M | 31.89 | 0.79 | |
 PJT Partners Inc.PJT | $140.24 | -3.68 | -2.55% | $3.41B | 432.41K | 21.23 | 6.64 | |
 DLocal Limited Class A Common SharesDLO | $11.59 | -0.02 | -0.15% | $3.41B | 677.89K | 20.64 | 0.56 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.88 | 0.16 | +1.14% | $3.41B | 5.55M | -25.34 | -0.54 | |
 LivaNova PLC Ordinary SharesLIVN | $62.01 | -1.83 | -2.87% | $3.39B | 1.75M | -15.51 | -4.00 | |
 Lucid Group, Inc. Common StockLCID | $10.38 | 0.62 | +6.29% | $3.39B | 7.45M | -0.97 | -10.71 | |
 Avis Budget Group, Inc.CAR | $95.92 | -1.59 | -1.63% | $3.39B | 619.27K | -1.61 | -59.80 | |
 TEGNA Inc.TGNA | $20.92 | 0.26 | +1.25% | $3.38B | 4.13M | 9.86 | 2.12 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $40.60 | 1.81 | +4.67% | $3.38B | 3.88M | -25.12 | -1.62 | |
 Endeavour Silver Corp.EXK | $11.27 | 0.09 | +0.77% | $3.38B | 7.54M | -33.59 | -0.34 | |
 United States Lime & MineralsUSLM | $119.25 | 1.80 | +1.53% | $3.38B | 113.15K | 25.21 | 4.67 | |
 Avient CorporationAVNT | $36.62 | 0.03 | +0.07% | $3.36B | 756.81K | 29.78 | 1.23 | |
 WSFS Financial CorpWSFS | $62.74 | -0.24 | -0.38% | $3.35B | 492.37K | 12.30 | 5.10 | |
 CALIX, INC.CALX | $50.93 | 0.46 | +0.91% | $3.33B | 564.60K | 203.10 | 0.25 | |
 Bankunited, Inc.BKU | $44.96 | 0.20 | +0.45% | $3.33B | 812.61K | 12.76 | 3.54 | |
 NCR Atleos CorporationNATL | $45.04 | -0.42 | -0.92% | $3.32B | 2.31M | 25.33 | 1.78 | |
 Medical Properties Trust, Inc.MPT | $5.50 | 0.04 | +0.64% | $3.32B | 4.55M | -4.68 | -1.18 | |
 Fastly, Inc. Class A Common StockFSLY | $21.83 | 1.69 | +8.39% | $3.32B | 11.01M | -22.78 | -0.96 | |
B BillionToOne, Inc. Class A Common StockBLLN | $72.01 | -1.50 | -2.04% | $3.32B | 403.83K | -- | -- | |
 National Beverage Corp.FIZZ | $35.47 | -0.22 | -0.63% | $3.31B | 236.32K | 17.75 | 1.99 | |
 ICU Medical IncICUI | $133.41 | 1.41 | +1.07% | $3.30B | 431.33K | -430.58 | -0.31 | |
 Q2 Holdings IncQTWO | $52.78 | -0.07 | -0.13% | $3.29B | 1.11M | 109.92 | 0.48 | |
 Palomar Holdings, Inc. Common stockPLMR | $123.03 | -4.29 | -3.37% | $3.28B | 151.69K | 19.18 | 6.41 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $79.17 | 13.97 | +21.43% | $3.28B | 4.61M | -21.80 | -3.48 | |
 Genworth Financial, Inc.GNW | $8.36 | -0.07 | -0.89% | $3.27B | 4.29M | 15.76 | 0.53 | |
 Dorman Products, Inc. NewDORM | $107.72 | -1.61 | -1.47% | $3.27B | 272.21K | 13.41 | 8.03 | |
 Cohen & Steers Inc.CNS | $64.25 | -0.71 | -1.09% | $3.27B | 338.51K | 21.53 | 2.98 | |
 Denali Therapeutics Inc. Common StockDNLI | $21.29 | 1.60 | +8.12% | $3.27B | 2.63M | -7.20 | -2.91 | |
 Korn FerryKFY | $62.63 | -0.97 | -1.53% | $3.27B | 848.83K | 12.71 | 4.93 | |
 Paymentus Holdings, Inc.PAY | $25.78 | -0.06 | -0.24% | $3.27B | 577.11K | 56.47 | 0.46 | |
 Avista CorporationAVA | $39.66 | 0.01 | +0.01% | $3.26B | 668.32K | 16.88 | 2.35 | |
F Firefly Aerospace Inc. Common StockFLY | $20.73 | 1.00 | +5.05% | $3.25B | 2.51M | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $8.64 | 0.63 | +7.93% | $3.25B | 42.44M | 4.74 | 1.80 | |
 Alumis Inc. Common StockALMS | $26.84 | -0.06 | -0.22% | $3.25B | 1.81M | -- | -- | |
 Black Stone Minerals, L.P.BSM | $15.29 | 0.10 | +0.66% | $3.24B | 399.85K | 13.27 | 1.15 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.23 | 0.03 | +0.17% | $3.24B | 1.06M | 31.02 | 0.62 | |
 Greif, Inc. Class BGEF.B | $85.29 | 1.19 | +1.42% | $3.23B | 31.51K | 26.37 | 3.22 | |
 Golub Capital BDC, Inc.GBDC | $12.22 | 0.11 | +0.87% | $3.23B | 3.41M | 9.81 | 1.25 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $41.09 | 0.94 | +2.33% | $3.23B | 890.31K | -18.76 | -2.19 | |
 CarGurus, Inc. Class A Common StockCARG | $33.88 | 0.22 | +0.64% | $3.22B | 1.23M | 23.03 | 1.47 | |
 First BanCorp.FBP | $20.39 | -0.27 | -1.33% | $3.21B | 1.95M | 9.53 | 2.15 | |
 Hayward Holdings, Inc.HAYW | $14.77 | -0.10 | -0.67% | $3.21B | 2.24M | 23.82 | 0.62 | |
 WesBanco IncWSBC | $33.38 | -0.30 | -0.88% | $3.21B | 594.25K | 16.13 | 2.07 | |
 Cathay General BancorpCATY | $47.72 | -0.76 | -1.56% | $3.21B | 843.63K | 10.51 | 4.54 | |
 Nicolet Bankshares,Inc.NIC | $150.05 | 2.02 | +1.36% | $3.21B | 218.48K | 15.31 | 9.80 | |
 Hawkins IncHWKN | $153.21 | 4.37 | +2.93% | $3.20B | 142.14K | 38.75 | 3.95 | |
 Graphic Packaging Holding CompanyGPK | $10.77 | -0.46 | -4.06% | $3.19B | 5.90M | 7.31 | 1.48 | |
 Tootsie Roll Industries, Inc.TR | $42.33 | 0.37 | +0.89% | $3.18B | 163.59K | 32.82 | 1.29 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $74.43 | 1.17 | +1.59% | $3.17B | 476.04K | -36.92 | -2.02 | |
T TechCreate Group Ltd.TCGL | $155.00 | -17.84 | -10.32% | $3.17B | 1.13M | -- | -- | |
 Standex International CorporationSXI | $261.97 | 11.08 | +4.42% | $3.16B | 193.86K | 58.45 | 4.46 | |
 Chesapeake UtilitiesCPK | $132.06 | -0.19 | -0.14% | $3.16B | 136.10K | 23.36 | 5.65 | |
 YETI Holdings, Inc. Common StockYETI | $40.38 | -0.06 | -0.16% | $3.14B | 1.47M | 21.04 | 1.92 | |
 SunocoCorp LLCSUNC | $59.55 | -0.47 | -0.77% | $3.14B | 514.69K | -- | -- | |
M Mechanics Bancorp Class A Common StockMCHB | $14.18 | -0.62 | -4.22% | $3.14B | 284.94K | 44.34 | 0.32 | |
 H.B. Fuller CompanyFUL | $58.50 | -0.25 | -0.43% | $3.14B | 661.73K | 17.34 | -- | |
 Prestige Consumer Healthcare Inc.PBH | $66.18 | -1.01 | -1.50% | $3.13B | 390.83K | 17.52 | 3.78 | |
 Cinemark Holdings, Inc.CNK | $27.07 | -0.58 | -2.09% | $3.13B | 1.99M | 26.04 | 1.04 | |
 Cheesecake Factory (The)CAKE | $63.00 | 1.29 | +2.09% | $3.13B | 1.25M | 19.01 | 3.30 | |
 Bread Financial Holdings, Inc.BFH | $72.40 | 0.19 | +0.27% | $3.12B | 614.47K | 6.68 | 10.84 | |
 American Eagle OutfittersAEO | $18.47 | 0.01 | +0.07% | $3.12B | 11.94M | 15.88 | 1.16 | |
 Liquidia Corporation Common StockLQDA | $35.84 | -0.19 | -0.53% | $3.12B | 1.60M | -24.91 | -1.44 | |
 BKV CorporationBKV | $30.47 | -0.27 | -0.88% | $3.12B | 693.62K | 58.65 | 0.52 | |
 LCI IndustriesLCII | $128.91 | -0.78 | -0.60% | $3.12B | 235.48K | 18.00 | 7.15 | |
 Supernus Pharmaceuticals, Inc.SUPN | $54.14 | 0.27 | +0.50% | $3.11B | 801.11K | -159.29 | -0.34 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $48.62 | 0.16 | +0.33% | $3.11B | 46.97K | -1216.88 | -0.04 | |
 Wd-40 CoWDFC | $229.98 | -6.34 | -2.68% | $3.10B | 156.90K | 35.00 | 6.57 | |
 ACM Research, Inc. Class A Common StockACMR | $46.71 | 1.79 | +3.98% | $3.10B | 1.17M | 27.38 | 1.72 | |
L Legence Corp. Class A Common stockLGN | $50.42 | 0.01 | +0.01% | $3.09B | 1.18M | -- | -- | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $35.07 | 1.88 | +5.67% | $3.08B | 934.72K | -18.85 | -1.86 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.88 | 0.73 | +9.03% | $3.08B | 2.05K | -- | -- | |
 The Vita Coco Company, Inc. Common StockCOCO | $52.68 | 0.96 | +1.86% | $3.08B | 883.06K | 46.87 | 1.15 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $29.63 | 1.29 | +4.55% | $3.08B | 1.27M | -9.97 | -3.02 | |
 Community Financial System, Inc.CBU | $58.31 | -0.60 | -1.02% | $3.07B | 229.24K | 14.69 | 3.97 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $28.64 | 0.82 | +2.93% | $3.07B | 1.14M | -18.12 | -1.58 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $24.83 | 0.83 | +3.47% | $3.07B | 1.04M | -68.75 | -0.36 | |
 ADVANCE AUTO PARTS INCAAP | $51.08 | 0.75 | +1.49% | $3.06B | 1.49M | -8.11 | -6.29 | |
 OPENLANE, IncOPLN | $28.83 | 0.50 | +1.78% | $3.06B | 935.50K | 33.12 | 0.87 | |
 Towne BankTOWN | $33.20 | -0.11 | -0.33% | $3.06B | 540.71K | 15.10 | 2.20 | |
 DHT HOLDINGS, INC.DHT | $18.98 | 0.91 | +5.01% | $3.06B | 8.52M | 14.50 | 1.31 |
Werbung