Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Towne BankTOWN | $33.20 | -0.11 | -0.33% | $3.04B | 543.71K | 15.00 | 2.20 | |
 FS KKR Capital Corp. Common StockFSK | $10.80 | 0.11 | +1.00% | $3.04B | 3.39M | 11.20 | 0.97 | |
 Euronet Worldwide IncEEFT | $72.48 | -0.85 | -1.16% | $3.04B | 479.32K | 10.58 | 6.83 | |
 ADVANCE AUTO PARTS INCAAP | $51.08 | 0.75 | +1.49% | $3.04B | 1.49M | -8.04 | -6.29 | |
 Warby Parker Inc.WRBY | $25.28 | 0.46 | +1.87% | $3.04B | 2.39M | 2480.30 | 0.01 | |
 The Western Union CompanyWU | $9.71 | -0.03 | -0.32% | $3.04B | 8.16M | 4.23 | 2.29 | |
 Centuri Holdings, Inc.CTRI | $30.02 | 0.68 | +2.33% | $3.03B | 1.95M | 1001.00 | 0.03 | |
 F&G Annuities & Life, Inc.FG | $22.39 | -0.43 | -1.89% | $3.03B | 524.33K | 6.55 | 3.41 | |
 Plug Power Inc.PLUG | $2.19 | 0.06 | +2.58% | $3.01B | 74.74M | -0.91 | -2.37 | |
 Materion CorporationMTRN | $145.12 | 0.93 | +0.65% | $3.01B | 198.44K | 152.85 | 0.95 | |
 Global Business Travel Group, Inc.GBTG | $5.77 | 0.03 | +0.49% | $3.01B | 2.12M | 287.30 | 0.02 | |
 MANCHESTER UNITED PLCMANU | $17.32 | 0.02 | +0.10% | $3.01B | 381.03K | -56.27 | -0.31 | |
 Seacoast Banking Corp of FloridaSBCF | $30.63 | 0.34 | +1.12% | $3.00B | 960.01K | 19.16 | 1.60 | |
 Baytex Energy Corp.BTE | $3.96 | 0.00 | +0.13% | $3.00B | 21.64M | 20.55 | 0.19 | |
 Columbia Sportswear CoCOLM | $57.21 | -1.11 | -1.90% | $3.00B | 555.43K | 17.66 | 3.24 | |
 First Hawaiian, Inc. Common StockFHB | $24.39 | -0.09 | -0.36% | $2.99B | 1.56M | 11.10 | 2.20 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.79 | 0.55 | +2.26% | $2.99B | 915.10K | 14.24 | 1.72 | |
 Polaris Inc.PII | $52.74 | -1.60 | -2.95% | $2.99B | 1.65M | -6.44 | -8.18 | |
 Interparfums, Inc. Common StockIPAR | $93.14 | -1.44 | -1.52% | $2.98B | 232.57K | 18.17 | 5.11 | |
 Haemonetics CorporationHAE | $64.23 | 0.10 | +0.16% | $2.97B | 717.19K | 17.59 | 3.63 | |
 Kinetik Holdings Inc.KNTK | $45.34 | -0.23 | -0.52% | $2.96B | 1.35M | 109.21 | 0.42 | |
 Cushman & Wakefield Ltd.CWK | $12.77 | 0.11 | +0.90% | $2.96B | 1.94M | 13.30 | 0.96 | |
 American States Water CompanyAWR | $75.68 | 0.39 | +0.52% | $2.96B | 231.03K | 22.40 | 3.38 | |
 Bank of Hawaii Corp.BOH | $74.36 | -1.26 | -1.67% | $2.95B | 659.20K | 16.09 | 4.62 | |
 Dave Inc. Class A Common StockDAVE | $221.28 | 3.95 | +1.82% | $2.95B | 569.53K | 21.62 | 10.09 | |
 Calamos Strategic Total Return FundCSQ | $18.21 | -0.13 | -0.72% | $2.95B | 388.35K | -- | -- | |
 DRDGOLD Ltd.DRD | $33.90 | 0.96 | +2.91% | $2.95B | 399.16K | -- | -- | |
 ATS CorporationATS | $30.32 | 0.09 | +0.29% | $2.94B | 219.42K | 202.33 | 0.15 | |
 Teekay Tankers Ltd.TNK | $74.40 | 2.59 | +3.61% | $2.94B | 558.13K | 8.34 | 9.00 | |
 Kyndryl Holdings, Inc.KD | $13.08 | -0.11 | -0.81% | $2.94B | 3.16M | 7.71 | 1.69 | |
 PVH Corp.PVH | $64.57 | -0.34 | -0.52% | $2.94B | 953.50K | 9.62 | 6.67 | |
 HNI CorporationHNI | $41.39 | -0.05 | -0.12% | $2.94B | 1.37M | 13.89 | 2.98 | |
 Arcus Biosciences, Inc.RCUS | $23.43 | 1.32 | +5.97% | $2.94B | 1.42M | -6.81 | -3.44 | |
 NMI Holdings Inc. Common StockNMIH | $38.52 | 0.23 | +0.61% | $2.93B | 491.14K | 8.06 | 4.78 | |
 PagSeguro Digital Ltd.PAGS | $9.98 | 0.13 | +1.30% | $2.92B | 12.66M | 7.77 | 1.29 | |
 Green Brick Partners, IncGRBK | $67.01 | -1.30 | -1.90% | $2.91B | 248.50K | 8.79 | 7.60 | |
 Ero Copper Corp.ERO | $28.19 | 0.43 | +1.55% | $2.91B | 1.87M | 21.03 | 1.33 | |
 Concentra Group Holdings Parent, Inc.CON | $22.57 | -0.25 | -1.11% | $2.90B | 749.86K | 18.81 | 1.20 | |
 Titan America SATTAM | $16.00 | -0.06 | -0.35% | $2.90B | 252.15K | 15.91 | 0.99 | |
 TORM plc Class A Common StockTRMD | $28.66 | 0.42 | +1.48% | $2.90B | 1.25M | 10.53 | 2.72 | |
 Dyne Therapeutics, Inc. Common StockDYN | $17.69 | 2.83 | +19.02% | $2.90B | 5.28M | -4.81 | -3.66 | |
 Banco BBVA Argentina S.A.BBAR | $14.19 | 0.32 | +2.29% | $2.90B | 923.28K | 14.94 | 0.95 | |
 Kennametal Inc.KMT | $38.23 | 1.05 | +2.82% | $2.89B | 973.22K | 26.49 | 1.43 | |
 Synaptics IncSYNA | $74.42 | 2.42 | +3.36% | $2.89B | 895.76K | -46.85 | -1.59 | |
 Privia Health Group, Inc. Common StockPRVA | $23.29 | 0.02 | +0.08% | $2.88B | 1.04M | 179.23 | 0.13 | |
 Integer Holdings CorporationITGR | $85.41 | 1.38 | +1.65% | $2.88B | 647.68K | 35.01 | 2.39 | |
 IAC Inc. Common StockIAC | $37.33 | -0.54 | -1.43% | $2.87B | 1.15M | -28.09 | -1.33 | |
 Impinj, Inc. Common StockPI | $99.16 | 4.87 | +5.17% | $2.87B | 1.60M | -243.35 | -0.39 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $32.67 | -0.16 | -0.48% | $2.87B | 42.57K | -124.38 | -0.26 | |
 Park National CorporationPRK | $158.30 | -2.33 | -1.45% | $2.86B | 99.37K | 14.24 | 11.12 | |
 Varonis Systems, Inc.VRNS | $24.34 | -0.05 | -0.20% | $2.86B | 1.39M | -21.35 | -1.14 | |
 Twist Bioscience Corporation Common StockTWST | $48.25 | 1.31 | +2.79% | $2.85B | 1.24M | -36.34 | -1.28 | |
 MGE Energy IncMGEE | $77.98 | -1.86 | -2.34% | $2.85B | 199.77K | 21.13 | 3.69 | |
S StubHub Holdings, Inc.STUB | $8.22 | -0.13 | -1.60% | $2.85B | 9.52M | -- | -- | |
 Curbline Properties Corp.CURB | $26.90 | -0.48 | -1.76% | $2.84B | 1.37M | 67.31 | 0.40 | |
 First Financial BancorpFFBC | $27.13 | -0.12 | -0.45% | $2.84B | 1.20M | 10.20 | 2.66 | |
 Apple Hospitality REIT, Inc.APLE | $12.04 | -0.11 | -0.86% | $2.83B | 3.74M | 16.45 | 0.73 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $38.99 | -0.08 | -0.21% | $2.83B | 1.28M | -9.93 | -3.99 | |
 Diodes IncDIOD | $62.32 | 0.43 | +0.70% | $2.83B | 510.98K | 44.66 | 1.38 | |
 Trump Media & Technology Group Corp. Common StockDJT | $10.27 | 0.09 | +0.83% | $2.83B | 3.11M | -17.32 | -0.59 | |
 LXP Industrial TrustLXP | $47.78 | 0.12 | +0.26% | $2.82B | 700.07K | 25.15 | 1.90 | |
 Four Corners Property Trust, Inc.FCPT | $25.68 | 0.00 | 0.00% | $2.82B | 672.18K | 23.56 | 1.09 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $43.95 | 0.21 | +0.47% | $2.82B | 326.51K | -1101.25 | -0.04 | |
 Beam Therapeutics Inc. Common StockBEAM | $27.60 | 1.06 | +4.00% | $2.81B | 1.24M | -6.23 | -4.43 | |
 DigitalBridge Group, Inc.DBRG | $15.39 | -0.01 | -0.07% | $2.81B | 4.60M | 256.17 | 0.06 | |
 Simmons First National CorpSFNC | $19.34 | -0.10 | -0.49% | $2.80B | 1.13M | -6.98 | -2.77 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $28.16 | -0.44 | -1.53% | $2.80B | 601.21K | 6.71 | 4.20 | |
 Madison Square Garden Entertainment Corp.MSGE | $58.90 | 0.06 | +0.11% | $2.78B | 259.51K | 54.53 | 1.08 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $32.91 | -0.15 | -0.47% | $2.78B | 48.05K | 1644.00 | 0.02 | |
 SL Green Realty Corp.SLG | $39.21 | 0.46 | +1.19% | $2.77B | 1.38M | -24.26 | -1.61 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $51.65 | -0.40 | -0.77% | $2.76B | 92.89K | 16.71 | 3.09 | |
B Webull Corporation Class A Ordinary SharesBULL | $5.49 | 0.04 | +0.64% | $2.76B | 12.02M | -4.92 | -1.12 | |
 Northern Oil and Gas, Inc.NOG | $28.36 | -0.50 | -1.74% | $2.75B | 3.35M | 16.00 | 1.77 | |
 California Water ServiceCWT | $45.64 | 0.05 | +0.12% | $2.75B | 385.21K | 20.14 | 2.29 | |
 RLX Technology Inc. - ADRRLX | $2.25 | 0.00 | -0.22% | $2.75B | 2.85M | 32.20 | 0.07 | |
N Neptune Insurance Holdings Inc.NP | $19.85 | -0.45 | -2.23% | $2.74B | 266.20K | -- | -- | |
 Corvel CorpCRVL | $53.61 | -1.35 | -2.46% | $2.74B | 234.10K | 26.27 | 2.04 | |
 IHS Holding LimitedIHS | $8.17 | 0.09 | +1.15% | $2.74B | 1.76M | 5.96 | 1.37 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $94.39 | 6.28 | +7.13% | $2.73B | 748.69K | 1036.18 | 0.09 | |
 Acadia Realty TrustAKR | $20.75 | -0.10 | -0.47% | $2.72B | 843.42K | 172.92 | 0.12 | |
 Provident Financial Services, Inc.PFS | $20.80 | -0.12 | -0.55% | $2.72B | 1.27M | 9.33 | 2.23 | |
 Hercules Capital, Inc.HTGC | $14.66 | -0.20 | -1.37% | $2.72B | 3.01M | 8.60 | 1.72 | |
K Kyivstar Group Ltd. Common SharesKYIV | $11.81 | -0.07 | -0.61% | $2.71B | 430.59K | -- | -- | |
 Under Armour, Inc.UAA | $6.49 | -0.10 | -1.53% | $2.71B | 15.33M | -30.27 | -0.21 | |
 Dynex Capital, Inc.DX | $13.43 | -0.01 | -0.11% | $2.71B | 9.75M | 6.57 | 2.04 | |
Y York Space Systems Inc.YSS | $21.69 | 0.29 | +1.36% | $2.70B | 593.61K | -- | -- | |
 Veracyte, Inc.VCYT | $33.36 | -0.49 | -1.44% | $2.69B | 1.38M | 89.20 | 0.38 | |
 Star Bulk Carriers Corp.SBLK | $23.72 | 0.06 | +0.25% | $2.69B | 2.58M | 45.43 | 0.52 | |
 Olin Corp.OLN | $23.75 | 0.38 | +1.62% | $2.69B | 4.18M | -62.24 | -0.38 | |
 Seadrill LimitedSDRL | $43.30 | 1.28 | +3.04% | $2.68B | 640.93K | 93.43 | 0.46 | |
 Enerflex Ltd.EFXT | $21.96 | 0.29 | +1.35% | $2.68B | 344.85K | 19.98 | 1.10 | |
 Travere Therapeutics, Inc. Common StockTVTX | $28.98 | 1.74 | +6.39% | $2.67B | 1.27M | -27.34 | -1.06 | |
 TERADATA CORPORATIONTDC | $28.57 | 0.55 | +1.96% | $2.67B | 2.05M | 23.47 | 1.22 | |
 Banc of California, Inc.BANC | $17.14 | 0.04 | +0.20% | $2.67B | 3.49M | 14.54 | 1.18 | |
 Ardagh Metal Packaging S.A.AMBP | $4.38 | -0.14 | -3.21% | $2.66B | 2.78M | -444.40 | -0.01 | |
A Andersen Group Inc.ANDG | $23.94 | 0.15 | +0.61% | $2.66B | 155.31K | -- | -- | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $37.00 | -0.34 | -0.91% | $2.66B | 895.35K | 9.39 | 4.01 | |
 FB Financial CorporationFBK | $51.31 | -0.17 | -0.34% | $2.65B | 519.29K | 21.37 | 2.40 | |
 Boise Cascade CompanyBCC | $74.51 | -0.84 | -1.12% | $2.65B | 634.10K | 14.68 | 5.06 | |
 Ermenegildo Zegna N.V.ZGN | $10.42 | -0.05 | -0.50% | $2.65B | 812.85K | -- | -- |
Werbung