Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
K Kailera Therapeutics, Inc. Common StockKLRA | $25.08 | 0.78 | +3.21% | $3.26B | 4.00M | -- | -- | |
 Seabridge Gold, Inc.SA | $30.18 | -0.86 | -2.77% | $3.26B | 683.88K | -84.10 | -0.36 | |
 Columbia Sportswear CoCOLM | $62.22 | -0.41 | -0.65% | $3.26B | 409.55K | 19.20 | 3.24 | |
 BOX, INC.BOX | $23.54 | -0.98 | -4.00% | $3.25B | 2.43M | 39.82 | 0.59 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $32.68 | 0.20 | +0.62% | $3.25B | 264.66K | 5.87 | 5.57 | |
 Liquidia Corporation Common StockLQDA | $37.46 | 0.40 | +1.08% | $3.25B | 609.76K | -44.39 | -0.83 | |
 Towne BankTOWN | $35.22 | -0.23 | -0.65% | $3.25B | 606.53K | 16.00 | 2.20 | |
 Brookdale Senior Living, Inc.BKD | $13.64 | 0.22 | +1.64% | $3.25B | 2.13M | -12.29 | -1.11 | |
 RINGCENTRAL, INC.RNG | $38.63 | -2.87 | -6.92% | $3.24B | 1.51M | 80.41 | 0.48 | |
A Accelerant HoldingsARX | $14.47 | -1.43 | -8.99% | $3.24B | 1.45M | -2.11 | -6.92 | |
 Exponent IncEXPO | $66.27 | -1.29 | -1.91% | $3.22B | 598.64K | 31.86 | 2.08 | |
M Maase Inc. Class A Ordinary SharesMAAS | $9.11 | -1.19 | -11.55% | $3.22B | 766.18K | -- | -- | |
 Ermenegildo Zegna N.V.ZGN | $11.96 | -0.06 | -0.50% | $3.21B | 577.91K | -- | -- | |
 Freshpet, Inc.FRPT | $65.56 | -0.40 | -0.61% | $3.20B | 1.04M | 25.36 | 2.57 | |
 Medical Properties Trust, Inc.MPT | $5.21 | 0.04 | +0.77% | $3.20B | 4.38M | -11.34 | -0.46 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $12.73 | -0.57 | -4.29% | $3.19B | 1.99M | 41.31 | 0.31 | |
 Arcus Biosciences, Inc.RCUS | $25.13 | -1.49 | -5.60% | $3.19B | 1.53M | -7.70 | -3.30 | |
 RXO, Inc.RXO | $19.30 | 0.17 | +0.89% | $3.18B | 1.15M | -33.27 | -0.58 | |
 National Beverage Corp.FIZZ | $33.86 | 0.70 | +2.11% | $3.17B | 204.57K | 16.85 | 2.01 | |
 American States Water CompanyAWR | $80.80 | 2.41 | +3.07% | $3.17B | 318.35K | 23.99 | 3.37 | |
T TechCreate Group Ltd.TCGL | $172.84 | 0.00 | 0.00% | $3.17B | 1.13M | -- | -- | |
 Par Pacific Holdings, Inc. Common StockPARR | $63.79 | -1.30 | -2.00% | $3.16B | 1.41M | 8.77 | 7.29 | |
 CLEANSPARK INCCLSK | $12.23 | 0.02 | +0.16% | $3.15B | 21.27M | -11.53 | -1.07 | |
 Upstart Holdings, Inc. Common stockUPST | $32.85 | -1.89 | -5.44% | $3.15B | 3.07M | 78.47 | 0.42 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $26.08 | -0.33 | -1.25% | $3.15B | 988.92K | 6.56 | 3.98 | |
 Tootsie Roll Industries, Inc.TR | $42.61 | 0.76 | +1.82% | $3.15B | 105.24K | 31.24 | 1.34 | |
 First Financial BancorpFFBC | $29.86 | 0.81 | +2.79% | $3.14B | 1.13M | 11.26 | 2.66 | |
 Denali Therapeutics Inc. Common StockDNLI | $19.45 | -0.80 | -3.95% | $3.14B | 1.22M | -6.66 | -2.97 | |
 Bel Fuse IncBELFA | $245.81 | 4.24 | +1.76% | $3.14B | 32.32K | 52.89 | 4.65 | |
 CVR ENERGY, INC.CVI | $31.22 | -0.08 | -0.26% | $3.14B | 632.80K | 120.06 | 0.26 | |
 NMI Holdings Inc. Common StockNMIH | $41.16 | 0.88 | +2.18% | $3.14B | 376.13K | 8.39 | 4.91 | |
 Seacoast Banking Corp of FloridaSBCF | $32.02 | -0.03 | -0.09% | $3.13B | 829.87K | 20.02 | 1.60 | |
 Park National CorporationPRK | $173.15 | 2.03 | +1.19% | $3.12B | 58.23K | 15.55 | 11.12 | |
 Dyne Therapeutics, Inc. Common StockDYN | $18.90 | -0.77 | -3.91% | $3.12B | 1.79M | -5.34 | -3.54 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $48.37 | -0.40 | -0.82% | $3.12B | 357.66K | -124.63 | -0.39 | |
 ICU Medical IncICUI | $124.55 | -2.81 | -2.21% | $3.11B | 214.76K | 6231.50 | 0.02 | |
 Fortuna Mining Corp.FSM | $10.12 | -0.23 | -2.22% | $3.11B | 5.37M | 11.34 | 0.90 | |
 BlackBerry LimitedBB | $5.27 | -0.16 | -2.95% | $3.10B | 19.02M | 66.00 | 0.08 | |
 Simmons First National CorpSFNC | $21.39 | 0.22 | +1.04% | $3.10B | 1.10M | -7.72 | -2.77 | |
 Green Brick Partners, IncGRBK | $71.84 | 0.16 | +0.22% | $3.10B | 166.50K | 10.16 | 7.07 | |
 Beam Therapeutics Inc. Common StockBEAM | $30.16 | -1.53 | -4.83% | $3.10B | 2.69M | -29.86 | -1.01 | |
 Apple Hospitality REIT, Inc.APLE | $13.14 | 0.17 | +1.31% | $3.09B | 6.37M | 17.70 | 0.74 | |
 Calamos Strategic Total Return FundCSQ | $19.26 | -0.07 | -0.36% | $3.09B | 195.72K | -- | -- | |
 TORM plc Class A Common StockTRMD | $30.53 | 0.38 | +1.26% | $3.09B | 594.14K | 10.64 | 2.84 | |
 Bank of Hawaii Corp.BOH | $77.87 | -0.24 | -0.31% | $3.09B | 320.90K | 16.85 | 4.62 | |
 Nicolet Bankshares,Inc.NIC | $144.04 | 1.18 | +0.83% | $3.08B | 215.88K | 14.70 | 9.80 | |
 Chesapeake UtilitiesCPK | $127.91 | 3.27 | +2.62% | $3.07B | 85.38K | 21.39 | 5.98 | |
 Enerflex Ltd.EFXT | $24.88 | 0.41 | +1.68% | $3.06B | 339.17K | 49.23 | 0.51 | |
 Qualys, Inc. Common StockQLYS | $84.04 | -4.67 | -5.26% | $3.05B | 618.41K | 15.72 | 5.44 | |
 Veeco Instruments IncVECO | $50.17 | -0.20 | -0.40% | $3.05B | 1.18M | 85.47 | 0.59 | |
 American Eagle OutfittersAEO | $18.19 | -0.52 | -2.78% | $3.04B | 3.86M | 16.27 | 1.12 | |
 Sunrun IncRUN | $12.96 | 0.25 | +1.97% | $3.03B | 8.27M | 7.53 | 1.71 | |
 BKV CorporationBKV | $28.69 | 0.60 | +2.14% | $3.03B | 583.48K | 14.21 | 1.95 | |
 Kyndryl Holdings, Inc.KD | $13.42 | -0.86 | -6.02% | $3.03B | 4.10M | 12.80 | 1.05 | |
I Infleqtion, Inc.INFQ | $13.96 | -0.89 | -5.99% | $3.03B | 14.81M | -- | -- | |
 Titan America SATTAM | $16.40 | -0.03 | -0.18% | $3.03B | 271.81K | 16.10 | 1.02 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $35.45 | -0.08 | -0.23% | $3.03B | 25.57K | 12.82 | 2.79 | |
 Aehr Test SystemsAEHR | $95.51 | -1.85 | -1.90% | $3.03B | 2.46M | -253.16 | -0.38 | |
 Black Stone Minerals, L.P.BSM | $14.36 | 0.17 | +1.20% | $3.02B | 241.77K | 11.12 | 1.28 | |
 YETI Holdings, Inc. Common StockYETI | $39.92 | -0.73 | -1.80% | $3.01B | 698.64K | 19.58 | 2.03 | |
 Boise Cascade CompanyBCC | $83.82 | 1.58 | +1.92% | $3.01B | 239.13K | 23.81 | 3.52 | |
 Amprius Technologies, Inc.AMPX | $21.73 | -0.96 | -4.23% | $3.00B | 7.35M | -64.41 | -0.34 | |
 MANCHESTER UNITED PLCMANU | $16.95 | -0.42 | -2.42% | $3.00B | 328.77K | -248.57 | -0.07 | |
 Cheesecake Factory (The)CAKE | $61.88 | -1.39 | -2.20% | $3.00B | 935.12K | 19.63 | 3.07 | |
 Workiva Inc.WK | $52.19 | -3.83 | -6.84% | $3.00B | 939.60K | -110.88 | -0.48 | |
 Kennametal Inc.KMT | $39.48 | 0.50 | +1.28% | $2.99B | 1.07M | 27.45 | 1.43 | |
 Curbline Properties Corp.CURB | $28.33 | 0.92 | +3.36% | $2.99B | 1.20M | 74.57 | 0.38 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.16 | -0.42 | -3.34% | $2.99B | 5.98M | -3.92 | -3.14 | |
 Seadrill LimitedSDRL | $47.72 | 0.59 | +1.25% | $2.98B | 359.99K | -38.50 | -1.24 | |
 Global Business Travel Group, Inc.GBTG | $5.70 | -0.20 | -3.39% | $2.98B | 1.07M | 24.77 | 0.23 | |
 SL Green Realty Corp.SLG | $42.06 | -0.97 | -2.25% | $2.98B | 1.72M | -26.01 | -1.61 | |
 LXP Industrial TrustLXP | $50.51 | 1.10 | +2.23% | $2.98B | 518.95K | 27.89 | 1.81 | |
 Photronics IncPLAB | $50.48 | 0.41 | +0.82% | $2.98B | 676.82K | 21.47 | 2.35 | |
 Olin Corp.OLN | $26.22 | -0.68 | -2.53% | $2.97B | 1.78M | -68.55 | -0.38 | |
 Provident Financial Services, Inc.PFS | $22.75 | 0.28 | +1.25% | $2.96B | 850.76K | 10.20 | 2.23 | |
 Q2 Holdings IncQTWO | $47.51 | -4.50 | -8.65% | $2.96B | 1.04M | 60.11 | 0.79 | |
 FS KKR Capital Corp. Common StockFSK | $10.58 | -0.45 | -4.08% | $2.96B | 3.49M | 352.67 | 0.03 | |
 MGE Energy IncMGEE | $80.55 | 1.91 | +2.43% | $2.96B | 130.21K | 21.64 | 3.72 | |
 Concentra Group Holdings Parent, Inc.CON | $23.00 | 0.36 | +1.59% | $2.96B | 708.72K | 17.70 | 1.30 | |
 Newmark Group, Inc. Class A Common StockNMRK | $16.03 | -0.52 | -3.14% | $2.96B | 1.76M | 23.57 | 0.68 | |
 Banco BBVA Argentina S.A.BBAR | $14.45 | -1.07 | -6.89% | $2.95B | 778.22K | 17.42 | 0.83 | |
 The Western Union CompanyWU | $9.33 | -0.17 | -1.79% | $2.95B | 11.48M | 6.20 | 1.52 | |
 Privia Health Group, Inc. Common StockPRVA | $23.50 | -0.36 | -1.51% | $2.95B | 710.34K | 138.18 | 0.17 | |
E eToro Group Ltd. Class A Common SharesETOR | $36.99 | -0.66 | -1.75% | $2.94B | 700.72K | 16.66 | 2.22 | |
 Diebold Nixdorf, IncorporatedDBD | $84.50 | 0.30 | +0.36% | $2.94B | 199.97K | 32.62 | 2.59 | |
 VISTEON CORPORATIONVC | $109.40 | 9.41 | +9.41% | $2.94B | 1.56M | 11.63 | 9.43 | |
 Euronet Worldwide IncEEFT | $74.64 | -4.74 | -5.97% | $2.93B | 892.06K | 10.76 | 6.93 | |
 Interparfums, Inc. Common StockIPAR | $91.15 | -0.81 | -0.88% | $2.93B | 146.26K | 17.41 | 5.24 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $22.86 | -0.89 | -3.75% | $2.92B | 1.06M | -168.29 | -0.14 | |
 Madison Square Garden Entertainment Corp.MSGE | $61.70 | 0.03 | +0.05% | $2.92B | 258.80K | 57.13 | 1.08 | |
 Banc of California, Inc.BANC | $18.90 | 0.51 | +2.77% | $2.91B | 4.80M | 16.00 | 1.18 | |
 Supernus Pharmaceuticals, Inc.SUPN | $50.39 | 0.10 | +0.20% | $2.90B | 287.03K | -74.15 | -0.68 | |
 Corvel CorpCRVL | $56.76 | -0.64 | -1.11% | $2.90B | 166.42K | 27.80 | 2.04 | |
 PagSeguro Digital Ltd.PAGS | $10.19 | -0.57 | -5.30% | $2.89B | 4.17M | 8.08 | 1.28 | |
 Integer Holdings CorporationITGR | $84.86 | -0.30 | -0.35% | $2.89B | 776.55K | 29.56 | 2.87 | |
 LCI IndustriesLCII | $120.55 | 0.87 | +0.73% | $2.89B | 226.44K | 15.76 | 7.55 | |
 United Natural Foods IncUNFI | $47.61 | 0.08 | +0.17% | $2.89B | 492.70K | -36.58 | -1.30 | |
 JOYY Inc. - ADRJOYY | $57.75 | -1.49 | -2.52% | $2.88B | 448.41K | 1.48 | 39.03 | |
 DHT HOLDINGS, INC.DHT | $17.79 | 0.05 | +0.28% | $2.88B | 2.15M | 13.64 | 1.31 | |
 SolarEdge Technologies, Inc.SEDG | $47.36 | 4.76 | +11.17% | $2.86B | 5.68M | -6.88 | -6.88 |
Werbung