Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Concentrix Corporation Common StockCNXC | $47.55 | -0.71 | -1.48% | $3.00B | 793.55K | 10.19 | 4.73 | |
 NCR Atleos CorporationNATL | $39.95 | 0.47 | +1.18% | $3.00B | 401.50K | 23.16 | 1.76 | |
 JOYY Inc. - ADRJOYY | $58.38 | -0.33 | -0.57% | $3.00B | 196.53K | 1.81 | 32.23 | |
 nCino, Inc. Common StockNCNO | $26.08 | -0.15 | -0.58% | $3.00B | 1.79M | -89.22 | -0.29 | |
 ICU Medical IncICUI | $121.42 | -0.65 | -0.53% | $3.00B | 271.32K | -79.84 | -1.52 | |
 Clear Secure, Inc.YOU | $31.03 | -0.74 | -2.34% | $3.00B | 1.92M | 19.52 | 1.60 | |
 Avient CorporationAVNT | $32.55 | -0.24 | -0.72% | $2.99B | 559.42K | 25.55 | 1.28 | |
 Olin Corp.OLN | $25.92 | 0.16 | +0.61% | $2.97B | 1.95M | -216.04 | -0.12 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $25.29 | 0.51 | +2.05% | $2.97B | 3.95M | -- | -- | |
 Ultragenyx Pharmaceutical Inc.RARE | $30.20 | -1.01 | -3.24% | $2.97B | 1.32M | -5.57 | -5.53 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $33.38 | 0.02 | +0.06% | $2.97B | 144.88K | -256.81 | -0.13 | |
 Tri Pointe Homes, Inc.TPH | $33.85 | -0.80 | -2.29% | $2.96B | 502.17K | 8.62 | 3.93 | |
 Privia Health Group, Inc. Common StockPRVA | $24.12 | 0.03 | +0.13% | $2.96B | 994.04K | 219.41 | 0.11 | |
 The Buckle, Inc.BKE | $58.44 | 0.94 | +1.64% | $2.95B | 575.16K | 14.43 | 4.00 | |
 OPENLANE, IncKAR | $27.72 | -0.63 | -2.22% | $2.94B | 1.21M | 37.43 | 0.74 | |
 Sezzle Inc. Common StockSEZL | $86.28 | 0.75 | +0.88% | $2.94B | 581.66K | 29.59 | 2.92 | |
 Brighthouse Financial, Inc.BHF | $51.03 | -2.05 | -3.87% | $2.93B | 1.02M | 5.55 | 9.24 | |
 Columbia Sportswear CoCOLM | $53.46 | 0.16 | +0.31% | $2.93B | 493.68K | 13.64 | 3.92 | |
 Bankunited, Inc.BKU | $38.86 | 0.51 | +1.34% | $2.92B | 1.77M | 11.40 | 3.41 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $8.05 | 0.04 | +0.56% | $2.92B | 645.07K | 25.17 | 0.32 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $37.98 | -0.08 | -0.20% | $2.92B | 925.91K | -10.57 | -3.56 | |
 SM Energy CompanySM | $25.35 | -0.50 | -1.92% | $2.92B | 2.28M | 3.59 | 7.08 | |
 Indivior PLC Ordinary SharesINDV | $22.75 | -0.42 | -1.80% | $2.92B | 1.32M | 37.71 | 0.62 | |
 CG Oncology, Inc. Common stockCGON | $38.12 | -1.70 | -4.27% | $2.91B | 769.56K | -21.55 | -1.77 | |
 Enovix Corporation Common StockENVX | $12.97 | 1.05 | +8.78% | $2.90B | 10.13M | -15.85 | -0.84 | |
 Scorpio Tankers Inc.STNG | $56.22 | -1.08 | -1.88% | $2.90B | 573.97K | 7.74 | 7.34 | |
 Immunovant, Inc. Common StockIMVT | $16.55 | -0.34 | -2.04% | $2.89B | 1.13M | -5.81 | -2.85 | |
 Rumble Inc. Class A Common StockRUM | $8.50 | -0.06 | -0.75% | $2.88B | 6.51M | -5.94 | -1.43 | |
 LivaNova PLC Ordinary SharesLIVN | $52.59 | -0.78 | -1.46% | $2.87B | 587.18K | -13.53 | -3.89 | |
 VNET Group, Inc. - ADRVNET | $10.61 | 0.03 | +0.26% | $2.87B | 3.01M | -133.44 | -0.08 | |
 RXO, Inc.RXO | $17.51 | 0.87 | +5.20% | $2.87B | 2.09M | -8.10 | -2.16 | |
 Corporacion America Airports S.A.CAAP | $17.60 | -0.28 | -1.57% | $2.87B | 168.46K | 20.69 | 0.85 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.03 | -0.26 | -1.96% | $2.86B | 309.74K | -1.76 | -7.40 | |
 USA COMPRESSION PARTNERS LPUSAC | $23.40 | 0.06 | +0.26% | $2.85B | 143.04K | 34.72 | 0.67 | |
 Viavi Solutions Inc. Common StockVIAV | $12.77 | 0.05 | +0.39% | $2.85B | 1.97M | 79.66 | 0.16 | |
 BigBear.ai Holdings, Inc.BBAI | $7.69 | 0.50 | +7.01% | $2.84B | 130.33M | -5.33 | -1.44 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $38.31 | -0.18 | -0.46% | $2.84B | 263.76K | 958.00 | 0.04 | |
 Black Stone Minerals, L.P.BSM | $13.52 | 0.18 | +1.31% | $2.84B | 489.63K | 11.54 | 1.16 | |
 Veracyte, Inc.VCYT | $36.04 | 0.04 | +0.10% | $2.83B | 609.92K | 109.20 | 0.33 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $67.65 | 2.48 | +3.81% | $2.83B | 1.11M | -28.82 | -2.33 | |
 YETI Holdings, Inc. Common StockYETI | $34.33 | -0.73 | -2.09% | $2.83B | 1.82M | 16.61 | 2.10 | |
 ABM Industries, Inc.ABM | $46.23 | -0.34 | -0.74% | $2.83B | 388.27K | 25.14 | 1.84 | |
 BlackBerry LimitedBB | $4.79 | 0.29 | +6.56% | $2.83B | 12.61M | -479.00 | -0.01 | |
K Kyivstar Group Ltd. Common SharesKYIV | $12.19 | 0.12 | +1.02% | $2.82B | 360.06K | -- | -- | |
 Enova International, Inc.ENVA | $110.47 | -2.79 | -2.46% | $2.82B | 227.92K | 11.98 | 9.42 | |
 Simmons First National CorpSFNC | $19.50 | 0.10 | +0.50% | $2.82B | 1.02M | 15.35 | 1.27 | |
 Seacoast Banking Corp of FloridaSBCF | $31.46 | 0.54 | +1.75% | $2.82B | 749.43K | 19.70 | 1.63 | |
 Genius Sports LimitedGENI | $11.79 | -0.16 | -1.38% | $2.82B | 4.69M | -38.13 | -0.31 | |
 Organon & Co.OGN | $10.84 | -0.17 | -1.55% | $2.82B | 3.00M | 4.03 | 2.69 | |
 Boise Cascade CompanyBCC | $75.27 | -2.36 | -3.03% | $2.81B | 368.58K | 11.06 | 6.81 | |
 Banc of California, Inc.BANC | $17.80 | 0.70 | +4.12% | $2.81B | 8.14M | 27.46 | 0.65 | |
 NMI Holdings Inc. Common StockNMIH | $36.40 | -0.32 | -0.87% | $2.81B | 472.74K | 7.70 | 4.71 | |
 BBB Foods Inc.TBBB | $24.89 | -0.88 | -3.42% | $2.81B | 985.96K | -306.14 | -0.08 | |
 Titan America SATTAM | $15.31 | 0.05 | +0.35% | $2.81B | 258.52K | -- | -- | |
 Innodata Inc.INOD | $87.31 | 3.18 | +3.78% | $2.80B | 1.49M | 70.98 | 1.24 | |
 Apple Hospitality REIT, Inc.APLE | $11.73 | -0.21 | -1.72% | $2.80B | 3.58M | 15.75 | 0.75 | |
 Banco Macro S.A.BMA | $43.55 | 0.48 | +1.10% | $2.79B | 483.50K | 3.78 | -- | |
 Mcgrath RentcorpMGRC | $113.44 | -1.84 | -1.59% | $2.79B | 119.97K | 11.05 | 10.27 | |
 HUTCHMED (China) Limited - ADRHCM | $16.23 | 0.14 | +0.89% | $2.79B | 49.69K | -- | -- | |
 Axcelis Technologies IncACLS | $87.72 | -0.98 | -1.11% | $2.79B | 933.83K | 18.16 | 4.89 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $44.44 | -0.42 | -0.95% | $2.79B | 40.03K | -126.96 | -0.35 | |
 IAC Inc. Common StockIAC | $34.21 | -0.38 | -1.10% | $2.77B | 660.03K | -6.42 | -5.39 | |
 Fortuna Mining Corp.FSM | $8.96 | 0.04 | +0.39% | $2.77B | 25.08M | 18.05 | 0.50 | |
 Acuren CorporationTIC | $13.75 | -0.43 | -3.01% | $2.76B | 4.84M | -- | -- | |
 Worthington Enterprises, Inc.WOR | $55.41 | -0.22 | -0.39% | $2.76B | 225.68K | 26.02 | 2.13 | |
 Supernus Pharmaceuticals, Inc.SUPN | $48.28 | -0.07 | -0.15% | $2.76B | 728.05K | 42.78 | 1.15 | |
 Virtu Financial, Inc. Class AVIRT | $32.40 | -1.24 | -3.68% | $2.76B | 1.06M | 7.41 | 4.40 | |
 Walker & Dunlop, Inc.WD | $80.93 | -3.04 | -3.63% | $2.76B | 190.29K | 24.98 | 3.24 | |
 The GEO Group, Inc.GEO | $19.41 | -0.80 | -3.98% | $2.76B | 2.50M | 29.97 | 0.65 | |
 LXP Industrial TrustLXP | $9.34 | -0.02 | -0.21% | $2.76B | 3.78M | 33.29 | 0.28 | |
 St. Joe CompanyJOE | $47.74 | -1.52 | -3.09% | $2.75B | 167.59K | 33.45 | 1.42 | |
 American Superconductor CorpAMSC | $61.00 | 1.70 | +2.87% | $2.75B | 1.07M | 156.03 | 0.39 | |
 Century Aluminum CoCENX | $29.12 | -0.75 | -2.52% | $2.74B | 1.77M | 25.33 | 1.16 | |
 First Advantage Corporation Common StockFA | $15.71 | -0.05 | -0.32% | $2.74B | 803.65K | -17.09 | -0.92 | |
 Garrett Motion Inc. Common StockGTX | $13.45 | -0.02 | -0.18% | $2.73B | 2.67M | 9.49 | 1.43 | |
 Flowers Foods, Inc.FLO | $12.79 | -0.37 | -2.77% | $2.73B | 3.71M | 12.42 | 1.04 | |
 CMB.TECH NVCMBT | $9.40 | 0.00 | +0.05% | $2.73B | 1.42M | 7.58 | 1.24 | |
 Alvotech Ordinary SharesALVO | $8.57 | 0.25 | +3.06% | $2.73B | 333.84K | 38.04 | 0.23 | |
 Xometry, Inc. Class A Common StockXMTR | $52.76 | 1.24 | +2.40% | $2.73B | 635.99K | -43.62 | -1.23 | |
 American States Water CompanyAWR | $70.69 | -0.06 | -0.09% | $2.72B | 217.28K | 21.61 | 3.27 | |
 Cheesecake Factory (The)CAKE | $54.34 | -1.16 | -2.09% | $2.72B | 1.44M | 16.81 | 3.25 | |
 Grindr Inc.GRND | $14.11 | -0.04 | -0.25% | $2.72B | 1.91M | -32.22 | -0.44 | |
 ACM Research, Inc. Class A Common StockACMR | $41.76 | 0.20 | +0.48% | $2.72B | 1.20M | 25.68 | 1.65 | |
 C3.ai, Inc.AI | $19.67 | 0.51 | +2.64% | $2.71B | 16.45M | -7.57 | -2.60 | |
 Magnite, Inc. Common StockMGNI | $19.25 | -1.05 | -5.15% | $2.71B | 4.81M | 65.69 | 0.29 | |
 Towne BankTOWN | $34.35 | -0.08 | -0.23% | $2.71B | 229.16K | 14.95 | 2.30 | |
 California Water ServiceCWT | $45.49 | 0.09 | +0.19% | $2.71B | 313.25K | 19.88 | 2.29 | |
 PENN Entertainment, Inc. Common StockPENN | $18.49 | -0.51 | -2.70% | $2.71B | 4.24M | -33.14 | -0.56 | |
 GLOBANT S.A.GLOB | $60.26 | 0.03 | +0.04% | $2.71B | 1.31M | 25.00 | 2.46 | |
 PagSeguro Digital Ltd.PAGS | $9.20 | -0.15 | -1.66% | $2.70B | 3.08M | 7.47 | 1.24 | |
 Dave Inc. Class A Common StockDAVE | $200.31 | -3.12 | -1.53% | $2.70B | 322.73K | 52.91 | 3.78 | |
 Extreme NetworksEXTR | $20.15 | -0.14 | -0.68% | $2.70B | 1.49M | -403.78 | -0.05 | |
 American Eagle OutfittersAEO | $15.75 | -1.19 | -7.02% | $2.70B | 9.43M | 15.31 | 1.04 | |
 Synaptics IncSYNA | $68.76 | -0.41 | -0.59% | $2.69B | 315.83K | -56.87 | -1.21 | |
 Surgery Partners, Inc. Common StockSGRY | $20.38 | -0.77 | -3.63% | $2.68B | 1.50M | -14.60 | -1.43 | |
 PureCycle Technologies, Inc. Common stockPCT | $14.74 | 1.15 | +8.43% | $2.66B | 5.24M | -8.73 | -1.69 | |
 Tidewater, Inc.TDW | $53.78 | 0.47 | +0.88% | $2.66B | 716.69K | 13.91 | 3.86 | |
 Materion CorporationMTRN | $125.91 | 1.49 | +1.20% | $2.65B | 93.33K | 160.06 | 0.80 | |
 Beam Therapeutics Inc. Common StockBEAM | $25.89 | 0.14 | +0.52% | $2.65B | 2.09M | -5.82 | -4.50 | |
 MANCHESTER UNITED PLCMANU | $15.43 | 0.10 | +0.65% | $2.65B | 282.40K | -61.40 | -0.25 |
Werbung