Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Avista CorporationAVA | $41.00 | 0.32 | +0.78% | $3.39B | 153.13K | 17.23 | 2.38 | |
 Structure Therapeutics Inc. - ADRGPCR | $47.45 | 1.84 | +4.05% | $3.37B | 219.96K | -60.07 | -0.79 | |
 Helmerich & Payne, Inc.HP | $33.65 | -1.94 | -5.45% | $3.36B | 442.59K | -10.55 | -3.19 | |
 Greif, Inc. Class BGEF.B | $88.64 | 2.22 | +2.57% | $3.36B | 168.15K | 27.53 | 3.22 | |
 Kyivstar Group Ltd. Common SharesKYIV | $14.54 | 0.05 | +0.38% | $3.36B | 415.48K | -- | -- | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $52.26 | 0.65 | +1.26% | $3.35B | 183.65K | -134.00 | -0.39 | |
 JOYY Inc. - ADRJOYY | $66.51 | 0.22 | +0.33% | $3.35B | 69.70K | 1.70 | 39.03 | |
P Parabilis Medicines, Inc. Common StockPBLS | $27.34 | -0.18 | -0.64% | $3.34B | 229.24K | -- | -- | |
 Avient CorporationAVNT | $36.39 | 0.62 | +1.73% | $3.34B | 242.01K | 40.89 | 0.89 | |
 Interparfums, Inc. Common StockIPAR | $104.15 | 4.73 | +4.75% | $3.34B | 57.58K | 19.88 | 5.24 | |
 Nicolet Bankshares,Inc.NIC | $156.77 | 4.42 | +2.90% | $3.33B | 66.75K | 16.00 | 9.80 | |
 Warby Parker Inc.WRBY | $27.04 | 1.40 | +5.47% | $3.32B | 1.07M | 1352.10 | 0.02 | |
 Signet Jewelers LimitedSIG | $85.42 | 0.50 | +0.58% | $3.32B | 230.37K | 11.98 | 7.13 | |
 BILL Holdings, Inc.BILL | $33.26 | 0.97 | +3.00% | $3.31B | 682.41K | -138.58 | -0.24 | |
 Haemonetics CorporationHAE | $72.88 | 0.10 | +0.14% | $3.31B | 106.68K | 20.08 | 3.63 | |
 Crescent Energy CompanyCRGY | $10.03 | -0.49 | -4.71% | $3.31B | 1.77M | 19.28 | 0.52 | |
 Columbia Sportswear CoCOLM | $64.61 | 0.66 | +1.04% | $3.30B | 105.56K | 19.94 | 3.24 | |
 Simmons First National CorpSFNC | $22.75 | 0.27 | +1.22% | $3.30B | 467.70K | -8.21 | -2.77 | |
 Benchmark ElectronicsBHE | $91.96 | 1.07 | +1.18% | $3.30B | 89.87K | 133.28 | 0.69 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $64.72 | -2.23 | -3.34% | $3.28B | 1.17M | 89.90 | 0.72 | |
 Curbline Properties Corp.CURB | $31.09 | 0.09 | +0.31% | $3.28B | 147.41K | 81.83 | 0.38 | |
 Park National CorporationPRK | $181.24 | 2.03 | +1.13% | $3.28B | 28.19K | 16.30 | 11.12 | |
 Wd-40 CoWDFC | $243.62 | 16.43 | +7.23% | $3.28B | 143.09K | 41.43 | 5.88 | |
 Towne BankTOWN | $35.86 | 0.32 | +0.90% | $3.27B | 113.28K | 16.30 | 2.20 | |
 AllianceBernstein Holding, L.P.AB | $35.03 | -0.75 | -2.08% | $3.27B | 323.58K | 11.68 | 3.00 | |
 SunocoCorp LLCSUNC | $63.42 | -1.86 | -2.86% | $3.27B | 204.36K | -- | -- | |
 Callaway Golf CompanyCALY | $18.16 | 0.23 | +1.31% | $3.26B | 414.88K | -56.73 | -0.32 | |
 Calamos Strategic Total Return FundCSQ | $20.30 | 0.02 | +0.10% | $3.26B | 119.36K | -- | -- | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $32.78 | 0.41 | +1.27% | $3.25B | 62.89K | 5.89 | 5.57 | |
 Bank of Hawaii Corp.BOH | $81.70 | 0.60 | +0.74% | $3.24B | 59.22K | 17.68 | 4.62 | |
 Golub Capital BDC, Inc.GBDC | $12.43 | 0.11 | +0.85% | $3.24B | 231.60K | 9.94 | 1.25 | |
 National Beverage Corp.FIZZ | $34.56 | 0.02 | +0.04% | $3.24B | 100.86K | 17.20 | 2.01 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $74.01 | -1.62 | -2.14% | $3.23B | 517.44K | 13.29 | 5.57 | |
 Orla Mining Ltd.ORLA | $9.35 | -0.42 | -4.35% | $3.23B | 1.48M | 35.94 | 0.26 | |
 NCR Atleos CorporationNATL | $43.81 | 0.23 | +0.53% | $3.23B | 78.51K | 19.38 | 2.26 | |
 Array Digital Infrastructure, Inc.AD | $37.37 | -0.54 | -1.43% | $3.23B | 46.82K | 66.72 | 0.56 | |
 Tidewater, Inc.TDW | $64.72 | -1.69 | -2.55% | $3.22B | 163.24K | 9.69 | 6.68 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $12.89 | 0.15 | +1.21% | $3.22B | 412.93K | 41.59 | 0.31 | |
 ArcBest CorporationARCB | $144.41 | 0.66 | +0.46% | $3.22B | 130.94K | 55.33 | 2.61 | |
 Centuri Holdings, Inc.CTRI | $31.80 | 1.57 | +5.19% | $3.21B | 464.88K | 138.26 | 0.23 | |
 DHT HOLDINGS, INC.DHT | $19.93 | -0.04 | -0.18% | $3.21B | 925.46K | 15.21 | 1.31 | |
 Upstart Holdings, Inc. Common stockUPST | $33.43 | 1.97 | +6.26% | $3.20B | 2.26M | 79.60 | 0.42 | |
P People Incorporated Common StockPPLI | $42.99 | 1.17 | +2.80% | $3.20B | 177.46K | -- | -- | |
 Banc of California, Inc.BANC | $20.70 | 0.19 | +0.95% | $3.19B | 744.76K | 17.55 | 1.18 | |
 Highwoods Properties Inc.HIW | $28.90 | -0.63 | -2.14% | $3.19B | 413.09K | 19.79 | 1.46 | |
 National Healthcare Corp.NHC | $203.97 | 4.43 | +2.22% | $3.19B | 35.72K | 26.59 | 7.67 | |
 Academy Sports and Outdoors, Inc.ASO | $51.30 | 1.60 | +3.22% | $3.18B | 530.89K | 9.23 | 5.56 | |
 LXP Industrial TrustLXP | $53.74 | -0.55 | -1.00% | $3.17B | 98.19K | 29.69 | 1.81 | |
 Alumis Inc. Common StockALMS | $24.83 | 0.32 | +1.30% | $3.17B | 232.35K | -8.11 | -3.06 | |
 Palomar Holdings, Inc. Common stockPLMR | $119.33 | 3.25 | +2.80% | $3.16B | 47.61K | 16.62 | 7.18 | |
 Ichor HoldingsICHR | $90.51 | -1.69 | -1.83% | $3.16B | 237.16K | -58.78 | -1.54 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $19.54 | -1.41 | -6.73% | $3.14B | 4.52M | -26.41 | -0.74 | |
 SolarEdge Technologies, Inc.SEDG | $51.52 | -0.84 | -1.60% | $3.13B | 1.14M | -7.49 | -6.88 | |
 Seacoast Banking Corp of FloridaSBCF | $32.19 | 0.49 | +1.55% | $3.13B | 156.45K | 20.12 | 1.60 | |
 Skeena Resources LimitedSKE | $25.19 | -0.89 | -3.41% | $3.13B | 458.68K | -22.29 | -1.13 | |
 Pony AI Inc. - ADRPONY | $7.21 | -0.11 | -1.53% | $3.12B | 1.28M | -20.02 | -0.36 | |
A Applied Aerospace & Defense, Inc.AADX | $18.30 | -0.05 | -0.27% | $3.12B | 416.97K | -- | -- | |
 Graphic Packaging Holding CompanyGPK | $10.55 | 0.32 | +3.18% | $3.12B | 1.91M | 7.13 | 1.48 | |
 American States Water CompanyAWR | $79.39 | 0.36 | +0.46% | $3.11B | 49.24K | 23.56 | 3.37 | |
 Centerra Gold Inc.CGAU | $15.63 | -0.38 | -2.40% | $3.11B | 607.18K | 5.51 | 2.84 | |
 Alliance Resource Partners LPARLP | $24.13 | -0.42 | -1.71% | $3.10B | 121.74K | 10.05 | 2.40 | |
 Steven Madden LtdSHOO | $42.45 | 0.15 | +0.36% | $3.10B | 202.56K | 68.47 | 0.62 | |
 VISTEON CORPORATIONVC | $116.14 | 0.33 | +0.28% | $3.10B | 139.69K | 12.32 | 9.43 | |
 Rush Street Interactive, Inc.RSI | $30.11 | 0.60 | +2.03% | $3.10B | 497.89K | 107.54 | 0.28 | |
 Infleqtion, Inc.INFQ | $14.20 | -1.76 | -11.02% | $3.10B | 13.41M | -- | -- | |
 Corvel CorpCRVL | $61.13 | 1.44 | +2.40% | $3.10B | 33.95K | 29.96 | 2.04 | |
 American Eagle OutfittersAEO | $18.46 | 0.73 | +4.15% | $3.09B | 2.31M | 16.49 | 1.12 | |
 Integer Holdings CorporationITGR | $91.04 | 1.50 | +1.67% | $3.09B | 78.42K | 31.72 | 2.87 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $25.58 | 0.15 | +0.61% | $3.08B | 272.99K | 6.43 | 3.98 | |
 The Chemours CompanyCC | $20.50 | 0.54 | +2.70% | $3.08B | 3.41M | -8.27 | -2.48 | |
 Privia Health Group, Inc. Common StockPRVA | $24.46 | 0.72 | +3.02% | $3.08B | 291.65K | 143.87 | 0.17 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.25 | 0.10 | +0.55% | $3.08B | 230.74K | 28.08 | 0.65 | |
 Aris Mining CorporationARIS | $14.90 | -0.86 | -5.45% | $3.08B | 530.35K | 39.21 | 0.38 | |
 Provident Financial Services, Inc.PFS | $23.56 | 0.18 | +0.79% | $3.07B | 274.87K | 10.57 | 2.23 | |
 Tenable Holdings, Inc.TENB | $27.82 | 0.56 | +2.07% | $3.07B | 361.25K | -92.74 | -0.30 | |
 uniQure N.V.QURE | $48.58 | -0.46 | -0.95% | $3.06B | 2.60M | -14.08 | -3.45 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $33.00 | -0.14 | -0.41% | $3.06B | 35.08K | 11.83 | 2.79 | |
 The Marzetti Company Common StockMZTI | $111.58 | 2.59 | +2.37% | $3.06B | 115.94K | 17.09 | 6.53 | |
 United States Lime & MineralsUSLM | $106.67 | 0.84 | +0.79% | $3.06B | 48.31K | 22.84 | 4.67 | |
 Dana IncorporatedDAN | $28.40 | -0.31 | -1.08% | $3.06B | 296.59K | 49.82 | 0.57 | |
 Aehr Test SystemsAEHR | $96.87 | -5.52 | -5.39% | $3.05B | 514.33K | -254.92 | -0.38 | |
 United Natural Foods IncUNFI | $50.34 | -1.14 | -2.22% | $3.05B | 222.18K | -38.72 | -1.30 | |
 Cushman & Wakefield Ltd.CWK | $13.00 | 0.21 | +1.64% | $3.05B | 339.04K | 34.21 | 0.38 | |
 TORM plc Class A Common StockTRMD | $29.58 | 0.44 | +1.51% | $3.03B | 746.85K | 10.42 | 2.84 | |
 Heartflow, Inc. Common StockHTFL | $35.07 | 0.59 | +1.71% | $3.02B | 468.37K | -- | -- | |
 Helios Technologies, Inc.HLIO | $91.50 | 2.04 | +2.27% | $3.02B | 138.03K | 63.10 | 1.45 | |
 Cohu IncCOHU | $64.08 | -0.29 | -0.45% | $3.02B | 411.92K | -40.30 | -1.59 | |
 Mcgrath RentcorpMGRC | $122.61 | 3.09 | +2.59% | $3.01B | 48.55K | 19.31 | 6.35 | |
 RINGCENTRAL, INC.RNG | $35.88 | 0.46 | +1.31% | $3.01B | 307.91K | 74.76 | 0.48 | |
 NMI Holdings Inc. Common StockNMIH | $39.56 | 1.16 | +3.01% | $3.01B | 99.45K | 8.06 | 4.91 | |
 PHINIA Inc.PHIN | $81.19 | 0.67 | +0.83% | $3.01B | 137.39K | 24.98 | 3.25 | |
 TERADATA CORPORATIONTDC | $31.94 | 0.78 | +2.50% | $3.01B | 466.28K | 23.84 | 1.34 | |
 Robert Half Inc.RHI | $29.36 | 0.03 | +0.11% | $3.00B | 621.71K | 22.08 | 1.33 | |
 MAXIMUS, Inc.MMS | $57.09 | 1.16 | +2.08% | $3.00B | 203.44K | 8.69 | 6.57 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $18.72 | 1.49 | +8.65% | $3.00B | 1.44M | -46.80 | -0.40 | |
 CoreCivic, Inc.CXW | $30.25 | 0.52 | +1.75% | $2.99B | 321.10K | 28.01 | 1.08 | |
 Enerflex Ltd.EFXT | $24.50 | -0.75 | -2.97% | $2.99B | 80.91K | 48.04 | 0.51 | |
 Accelerant HoldingsARX | $13.62 | 0.49 | +3.70% | $2.97B | 307.18K | -1.97 | -6.92 | |
 Allied Gold CorporationAAUC | $23.58 | -1.12 | -4.53% | $2.97B | 90.32K | -45.35 | -0.52 | |
 Versigent PLCVGNT | $41.85 | -0.85 | -1.99% | $2.97B | 531.39K | -- | -- |
Werbung