Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Semtech CorpSMTC | $31.24 | 0.05 | +0.17% | $2.93B | 2.20M | -- | -13.05 | |
 Bread Financial Holdings, Inc.BFH | $47.42 | -1.02 | -2.11% | $2.93B | 988.21K | 7.81 | 5.55 | |
 Tri Pointe Homes, Inc.TPH | $30.75 | 0.65 | +2.16% | $2.93B | 1.72M | 6.47 | 4.83 | |
 TEGNA Inc.TGNA | $16.23 | -0.10 | -0.63% | $2.92B | 1.13M | 7.82 | 2.83 | |
 AZZ Inc.AZZ | $86.72 | -1.42 | -1.61% | $2.92B | 286.44K | 18.96 | 1.48 | |
 Walker & Dunlop, Inc.WD | $76.27 | -1.23 | -1.59% | $2.90B | 350.93K | 17.37 | 3.19 | |
 FormFactor Inc.FORM | $28.13 | 0.22 | +0.80% | $2.90B | 1.10M | 51.93 | 0.89 | |
 Mercury General Corp.MCY | $55.46 | -0.74 | -1.31% | $2.90B | 283.07K | 7.27 | 8.45 | |
 United States Lime & MineralsUSLM | $93.75 | 0.00 | +0.01% | $2.89B | 86.55K | 26.66 | 3.79 | |
 Bank of Hawaii Corp.BOH | $66.13 | -0.66 | -0.99% | $2.89B | 313.63K | 20.68 | 3.46 | |
 Greif, Inc.GEF | $52.43 | -1.21 | -2.26% | $2.88B | 148.77K | 14.38 | 4.52 | |
 National Storage Affiliates TrustNSA | $37.17 | 0.90 | +2.48% | $2.88B | 827.47K | 14.99 | 1.71 | |
 Impinj, Inc. Common StockPI | $92.09 | 2.40 | +2.68% | $2.88B | 768.78K | 360.04 | 1.36 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.45 | -0.10 | -1.89% | $2.86B | 2.78M | 13.30 | -0.29 | |
 Sylvamo CorporationSLVM | $59.60 | -0.90 | -1.49% | $2.86B | 370.45K | 9.60 | 7.21 | |
 Liberty Energy Inc.LBRT | $11.49 | -0.74 | -6.01% | $2.85B | 3.11M | 10.74 | 1.87 | |
 ATS CorporationATS | $25.20 | 0.00 | -0.02% | $2.85B | 115.37K | 23.09 | 0.66 | |
 Genworth Financial, Inc.GNW | $6.87 | 0.00 | -0.07% | $2.83B | 8.43M | 10.69 | 0.68 | |
 Seaboard CorporationSEB | $2579.14 | 11.21 | +0.44% | $2.83B | 1.95K | 32.17 | 90.62 | |
 Newell Brands Inc.NWL | $4.78 | -0.39 | -7.62% | $2.83B | 14.85M | 10.00 | -0.52 | |
 CLEANSPARK INCCLSK | $8.17 | -0.27 | -3.23% | $2.82B | 16.69M | -- | 0.11 | |
 American States Water CompanyAWR | $81.07 | 0.42 | +0.52% | $2.82B | 338.22K | 24.21 | 3.17 | |
 Chesapeake UtilitiesCPK | $131.43 | -0.55 | -0.42% | $2.82B | 150.79K | 22.90 | 4.93 | |
 CVB Financial CorpCVBF | $18.53 | -0.25 | -1.32% | $2.81B | 679.43K | 13.99 | 1.44 | |
 Newsmax, Inc.NMAX | $23.10 | 1.03 | +4.65% | $2.81B | 1.17M | -- | -- | |
 Globalstar, Inc. Common StockGSAT | $19.22 | -0.45 | -2.30% | $2.81B | 394.95K | -- | -0.45 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $9.38 | -0.03 | -0.27% | $2.81B | 2.79M | 13.45 | 0.55 | |
 Cheesecake Factory (The)CAKE | $50.45 | 0.80 | +1.61% | $2.81B | 2.94M | 15.98 | 3.20 | |
 The Bancorp Inc.TBBK | $48.36 | -0.39 | -0.80% | $2.80B | 390.29K | 13.50 | 4.30 | |
 IPG Photonics CorporationIPGP | $60.01 | 0.82 | +1.38% | $2.79B | 331.07K | 44.86 | -4.18 | |
 Steven Madden LtdSHOO | $21.00 | 0.03 | +0.16% | $2.79B | 1.33M | 14.12 | 2.35 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $66.85 | -50.12 | -42.85% | $2.79B | 7.63M | 338.60 | -1.96 | |
 Amicus Therapeutics, IncFOLD | $7.67 | 0.15 | +1.98% | $2.79B | 4.49M | 151.17 | -0.18 | |
 RINGCENTRAL, INC.RNG | $25.49 | 0.21 | +0.84% | $2.78B | 1.09M | 45.92 | -0.64 | |
 Towne BankTOWN | $32.93 | -0.31 | -0.92% | $2.78B | 276.26K | 16.99 | 2.15 | |
 Granite Real Estate Investment TrustGRP.U | $45.85 | -0.30 | -0.65% | $2.77B | 4.46K | -- | 3.58 | |
 Four Corners Property Trust, Inc.FCPT | $27.92 | 0.07 | +0.24% | $2.77B | 692.97K | 16.02 | 1.07 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $8.21 | -0.39 | -4.52% | $2.77B | 3.47M | -- | -2.94 | |
 Douglas Emmett, Inc.DEI | $13.80 | -0.03 | -0.20% | $2.77B | 2.20M | 9.60 | 0.13 | |
 St. Joe CompanyJOE | $42.33 | -0.15 | -0.36% | $2.77B | 222.37K | 40.14 | 1.18 | |
 American Eagle OutfittersAEO | $10.53 | -0.24 | -2.20% | $2.76B | 5.72M | 7.91 | 1.17 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1142.50 | -38.68 | -3.27% | $2.76B | 2.06K | 3.62 | 176.49 | |
 NMI Holdings Inc. Common StockNMIH | $36.16 | 2.52 | +7.51% | $2.76B | 1.77M | 7.82 | 4.43 | |
 QuidelOrtho Corporation Common StockQDEL | $27.80 | -0.78 | -2.72% | $2.76B | 1.41M | 23.18 | -30.28 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.71 | 0.29 | +1.64% | $2.75B | 3.42M | -- | -0.77 | |
 Simmons First National CorpSFNC | $18.66 | -0.10 | -0.55% | $2.75B | 563.06K | 15.54 | 1.21 | |
 Acadia Realty TrustAKR | $19.11 | -0.43 | -2.20% | $2.75B | 1.32M | 17.94 | 0.18 | |
 PBF ENERGY INC.PBF | $17.15 | -0.07 | -0.40% | $2.75B | 3.59M | -- | -4.71 | |
 Pricesmart IncPSMT | $101.51 | 0.00 | 0.00% | $2.75B | 300.58K | 19.73 | 4.54 | |
 Beam Therapeutics Inc. Common StockBEAM | $19.93 | 0.22 | +1.11% | $2.74B | 2.09M | -- | -1.76 | |
 QuantumScape CorporationQS | $3.90 | -0.05 | -1.14% | $2.73B | 8.88M | -- | -0.94 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.50 | -0.53 | -1.20% | $2.73B | 34.85K | -- | -0.73 | |
 Marex Group plc Ordinary SharesMRX | $44.38 | -0.31 | -0.69% | $2.73B | 712.87K | -- | -- | |
 LCI IndustriesLCII | $76.97 | -1.98 | -2.51% | $2.73B | 495.07K | 19.12 | 5.60 | |
 Enova International, Inc.ENVA | $91.75 | -7.80 | -7.84% | $2.73B | 579.53K | 12.76 | 7.44 | |
 Sweetgreen, Inc.SG | $19.50 | 0.41 | +2.17% | $2.72B | 3.66M | -- | -0.78 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.54 | -0.03 | -0.20% | $2.71B | 334.99K | 27.08 | 0.03 | |
 California Water ServiceCWT | $50.60 | 0.13 | +0.26% | $2.71B | 490.91K | 13.15 | 3.46 | |
 Park National CorporationPRK | $149.50 | -2.05 | -1.35% | $2.70B | 100.95K | 18.25 | 9.31 | |
 Helmerich & Payne, Inc.HP | $18.89 | -0.96 | -4.86% | $2.69B | 1.79M | 8.33 | 3.04 | |
 Tidewater, Inc.TDW | $36.11 | -1.51 | -4.02% | $2.69B | 1.02M | 14.13 | 3.40 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $42.04 | 1.86 | +4.63% | $2.69B | 466.26K | -- | -1.29 | |
 PagSeguro Digital Ltd.PAGS | $10.04 | 0.01 | +0.12% | $2.69B | 4.73M | 6.28 | 1.21 | |
 Park Hotels & Resorts Inc. Common StockPK | $9.94 | 0.04 | +0.40% | $2.69B | 5.86M | 6.36 | 1.01 | |
 Twist Bioscience Corporation Common StockTWST | $38.34 | -1.34 | -3.37% | $2.69B | 922.51K | -- | -3.38 | |
 Weibo CorporationWB | $8.09 | -0.04 | -0.55% | $2.68B | 1.03M | 7.57 | 1.46 | |
 Vericel CorporationVCEL | $38.03 | -1.33 | -3.37% | $2.68B | 384.67K | 905.17 | 0.06 | |
 HUTCHMED (China) Limited - ADRHCM | $14.88 | -0.28 | -1.81% | $2.67B | 33.42K | -- | -- | |
 WNS (Holdings) LimitedWNS | $60.45 | 0.45 | +0.75% | $2.67B | 862.07K | 16.11 | 2.86 | |
 Playtika Holding Corp. Common StockPLTK | $5.26 | -0.02 | -0.28% | $2.66B | 1.32M | 12.10 | 0.58 | |
 TTM Technologies IncTTMI | $20.03 | -0.39 | -1.92% | $2.65B | 1.09M | 18.07 | 0.54 | |
 ADVANCE AUTO PARTS INCAAP | $32.73 | -0.59 | -1.76% | $2.65B | 1.40M | 56.13 | 0.73 | |
 Green Brick Partners, IncGRBK | $58.91 | 0.69 | +1.19% | $2.64B | 307.75K | 7.72 | 7.70 | |
 Arrowhead Research CorporationARWR | $13.88 | 0.41 | +3.07% | $2.64B | 1.67M | -- | -5.17 | |
 Sibanye-Stillwater - ADRSBSW | $4.64 | 0.08 | +1.86% | $2.64B | 7.95M | -- | -- | |
 Diodes IncDIOD | $38.38 | 0.22 | +0.58% | $2.64B | 356.21K | 43.47 | 0.95 | |
 HUB Group IncHUBG | $31.60 | -0.34 | -1.06% | $2.64B | 376.79K | 22.50 | 1.70 | |
 Viavi Solutions Inc. Common StockVIAV | $10.58 | 0.05 | +0.46% | $2.63B | 2.26M | 131.78 | -0.18 | |
 CALIX, INC.CALX | $40.88 | 0.20 | +0.49% | $2.63B | 1.27M | -- | -0.45 | |
 Catalyst Pharmaceutical Inc.CPRX | $24.28 | 0.00 | +0.02% | $2.63B | 942.11K | 11.92 | 1.18 | |
 First Financial BancorpFFBC | $23.14 | -0.28 | -1.18% | $2.63B | 471.15K | 10.50 | 2.40 | |
S Sable Offshore Corp.SOC | $18.66 | -0.88 | -4.50% | $2.62B | 1.38M | -- | -- | |
 The Chemours CompanyCC | $12.36 | -0.13 | -1.08% | $2.61B | 2.44M | 14.45 | 0.57 | |
 Arbor Realty Trust, Inc.ABR | $11.53 | -0.05 | -0.44% | $2.61B | 2.76M | 7.82 | 1.35 | |
 LivaNova PLC Ordinary SharesLIVN | $37.00 | -0.66 | -1.76% | $2.61B | 679.34K | 15.04 | 0.42 | |
 Bausch Health Companies IncBHC | $5.29 | -0.22 | -4.08% | $2.60B | 2.31M | 1.91 | -0.12 | |
 First Merchants CorpFRME | $35.64 | -0.27 | -0.74% | $2.59B | 362.60K | 12.67 | 3.42 | |
 Vishay Intertechnology, Inc.VSH | $13.00 | -0.09 | -0.71% | $2.59B | 1.45M | 40.60 | -0.24 | |
 Quaker HoughtonKWR | $105.84 | -0.14 | -0.13% | $2.59B | 112.80K | 18.43 | 6.82 | |
 Boston Beer CompanySAM | $245.81 | -0.71 | -0.29% | $2.59B | 290.18K | 24.24 | 6.80 | |
 Albany International Corp Class AAIN | $65.67 | -0.89 | -1.34% | $2.58B | 223.40K | 21.64 | 3.20 | |
 Trinity Industries, Inc.TRN | $25.05 | 0.00 | -0.02% | $2.58B | 640.20K | 17.33 | 1.64 | |
 Capri Holdings LimitedCPRI | $15.03 | 0.01 | +0.07% | $2.58B | 2.95M | 14.01 | -8.55 | |
 Innospec Inc.IOSP | $89.45 | -0.45 | -0.50% | $2.57B | 160.06K | 17.48 | 1.42 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $5.14 | -0.04 | -0.68% | $2.57B | 3.56M | 19.77 | -0.22 | |
 Polaris Inc.PII | $33.94 | 0.11 | +0.32% | $2.57B | 3.28M | 14.07 | 1.96 | |
 Warby Parker Inc.WRBY | $16.52 | 0.71 | +4.53% | $2.57B | 2.84M | -- | -0.27 | |
 Mercury Systems Inc.MRCY | $50.00 | -0.16 | -0.31% | $2.57B | 445.49K | -- | -1.56 | |
 The Chef's Warehouse IncCHEF | $57.02 | 3.73 | +7.01% | $2.57B | 895.64K | 44.49 | 1.31 | |
 Magnite, Inc. Common StockMGNI | $11.90 | -0.40 | -3.23% | $2.57B | 2.26M | 107.41 | 0.06 |
Werbung