Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Curbline Properties Corp.CURB | $28.39 | -0.41 | -1.41% | $3.27B | 73.53K | 105.17 | 0.27 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.54 | -0.19 | -1.90% | $3.26B | 226.78K | -1.06 | -8.98 | |
 Sprott Inc.SII | $126.45 | -5.11 | -3.88% | $3.25B | 26.98K | 30.99 | 4.08 | |
 WIX.com Ltd.WIX | $77.67 | -2.42 | -3.03% | $3.25B | 393.75K | -21.94 | -3.54 | |
 Acadian Asset Management Inc.AAMI | $91.58 | -0.32 | -0.35% | $3.25B | 44.10K | 32.36 | 2.83 | |
 Peabody Energy CorporationBTU | $26.66 | -0.13 | -0.50% | $3.25B | 392.56K | -17.77 | -1.50 | |
 Kadant Inc.KAI | $275.05 | 2.94 | +1.08% | $3.25B | 29.48K | 29.58 | 9.30 | |
 Dana IncorporatedDAN | $30.12 | -0.09 | -0.30% | $3.24B | 172.72K | 3.00 | 10.05 | |
 Golub Capital BDC, Inc.GBDC | $12.46 | -0.07 | -0.60% | $3.23B | 241.00K | 19.16 | 0.65 | |
 Steven Madden LtdSHOO | $44.19 | -0.26 | -0.59% | $3.23B | 156.82K | 22.21 | 1.99 | |
 Stride, Inc.LRN | $77.66 | -1.03 | -1.31% | $3.23B | 108.44K | 10.79 | 7.20 | |
 Community Financial System, Inc.CBU | $61.27 | 0.13 | +0.21% | $3.22B | 29.11K | 14.22 | 4.31 | |
 OSI Systems IncOSIS | $202.16 | 1.32 | +0.66% | $3.22B | 54.44K | 22.46 | 9.00 | |
 Baytex Energy Corp.BTE | $4.60 | 0.02 | +0.35% | $3.21B | 3.84M | -6.86 | -0.67 | |
 Atkore Inc.ATKR | $94.55 | 0.05 | +0.05% | $3.19B | 62.18K | -19.66 | -4.81 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $65.63 | 0.67 | +1.03% | $3.19B | 216.34K | 20.77 | 3.16 | |
 NMI Holdings Inc. Common StockNMIH | $42.42 | 0.00 | 0.00% | $3.19B | 49.33K | 8.35 | 5.08 | |
 YETI Holdings, Inc. Common StockYETI | $43.71 | 0.13 | +0.30% | $3.19B | 530.21K | 19.09 | 2.29 | |
 Infleqtion, Inc.INFQ | $14.15 | 0.09 | +0.63% | $3.19B | 5.74M | -- | -- | |
 Hercules Capital, Inc.HTGC | $17.02 | -0.20 | -1.13% | $3.19B | 200.76K | 8.47 | 2.01 | |
 Pony AI Inc. - ADRPONY | $7.32 | 0.03 | +0.34% | $3.18B | 1.48M | -20.32 | -0.36 | |
 Ashland Inc.ASH | $69.38 | -0.28 | -0.40% | $3.18B | 93.20K | 60.86 | 1.14 | |
 Fermi Inc. Common StockFRMI | $4.96 | -0.18 | -3.60% | $3.17B | 4.13M | -- | -- | |
 Seacoast Banking Corp of FloridaSBCF | $32.72 | -0.11 | -0.34% | $3.17B | 112.08K | 20.84 | 1.57 | |
 Navitas Semiconductor Corporation Common StockNVTS | $12.06 | -0.40 | -3.17% | $3.17B | 3.67M | -9.07 | -1.33 | |
 Aehr Test SystemsAEHR | $96.93 | -3.67 | -3.64% | $3.17B | 1.37M | -403.89 | -0.24 | |
 DELEK LOGISTICS PARTNERS, LPDKL | $54.73 | 0.57 | +1.05% | $3.16B | 11.23K | 19.07 | 2.87 | |
 NovaGold Resources Inc.NG | $7.20 | -0.57 | -7.37% | $3.16B | 2.13M | -42.34 | -0.17 | |
 KNOWLES CORPORATIONKN | $36.91 | 0.00 | -0.01% | $3.15B | 80.14K | 47.93 | 0.77 | |
 Black Stone Minerals, L.P.BSM | $14.78 | 0.02 | +0.14% | $3.14B | 49.47K | 12.21 | 1.21 | |
 Chesapeake UtilitiesCPK | $130.41 | -1.51 | -1.14% | $3.14B | 65.99K | 20.80 | 6.27 | |
 Exponent IncEXPO | $66.02 | -0.20 | -0.31% | $3.14B | 47.72K | 29.60 | 2.23 | |
 United States Lime & MineralsUSLM | $109.24 | -4.54 | -3.99% | $3.13B | 49.92K | 23.39 | 4.67 | |
 Bankunited, Inc.BKU | $43.99 | 0.21 | +0.47% | $3.13B | 91.85K | 12.05 | 3.65 | |
 Centrus Energy Corp.LEU | $152.79 | -5.04 | -3.19% | $3.13B | 203.50K | 69.45 | 2.20 | |
 Csquare, Inc.CSQR | $18.70 | -0.17 | -0.87% | $3.12B | 184.46K | -- | -- | |
 The Scotts Miracle-Gro CompanySMG | $53.50 | 0.82 | +1.56% | $3.11B | 243.21K | 46.52 | 1.15 | |
 Assured Guaranty, LTDAGO | $70.72 | -0.02 | -0.04% | $3.11B | 47.32K | 9.43 | 7.50 | |
 Planet Fitness, Inc.PLNT | $41.07 | -1.53 | -3.58% | $3.10B | 984.88K | 13.92 | 2.95 | |
 Dyne Therapeutics, Inc. Common StockDYN | $16.57 | -0.57 | -3.30% | $3.10B | 453.89K | -4.98 | -3.33 | |
 FS KKR Capital Corp. Common StockFSK | $11.20 | -0.12 | -1.02% | $3.09B | 361.98K | -8.29 | -1.35 | |
 Allied Gold CorporationAAUC | $22.20 | -0.75 | -3.27% | $3.09B | 63.60K | -41.11 | -0.54 | |
 CoreCivic, Inc.CXW | $31.27 | -0.20 | -0.64% | $3.09B | 388.28K | 25.02 | 1.25 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.91 | -0.04 | -0.14% | $3.09B | 665.05K | -30.68 | -1.04 | |
 Energy Fuels Inc.UUUU | $11.64 | -0.50 | -4.08% | $3.08B | 3.08M | -36.39 | -0.32 | |
 ChronoScale Holdings Corporation Common StockCHRN | $21.16 | -0.04 | -0.18% | $3.08B | 23.84K | -3.93 | -5.38 | |
 Shift4 Payments, Inc.FOUR | $38.89 | -0.18 | -0.46% | $3.07B | 611.95K | 64.82 | 0.60 | |
 QuantumScape Corporation Class A Common StockQS | $4.99 | -0.06 | -1.29% | $3.07B | 3.66M | -7.44 | -0.67 | |
 First Hawaiian, Inc. Common StockFHB | $25.18 | 0.00 | -0.02% | $3.06B | 407.32K | 10.95 | 2.30 | |
 Cohu IncCOHU | $64.57 | 0.03 | +0.05% | $3.06B | 111.32K | -77.80 | -0.83 | |
 Park Hotels & Resorts Inc. Common StockPK | $15.17 | -0.02 | -0.13% | $3.05B | 356.29K | -18.28 | -0.83 | |
 AtriCure, Inc.ATRC | $59.95 | 1.12 | +1.90% | $3.05B | 213.14K | 285.46 | 0.21 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $32.70 | -0.13 | -0.40% | $3.03B | 6.16K | 7.11 | 4.60 | |
 Okeanis Eco Tankers Corp.ECO | $77.64 | 0.09 | +0.12% | $3.03B | 277.25K | 7.24 | 10.72 | |
 Knife River CorporationKNF | $53.36 | -2.46 | -4.41% | $3.03B | 348.85K | 21.78 | 2.45 | |
 Array Digital Infrastructure, Inc.AD | $34.99 | -0.39 | -1.09% | $3.03B | 20.70K | 5.64 | 6.20 | |
 TRINET GROUP, INC.TNET | $65.90 | -0.81 | -1.22% | $3.03B | 38.44K | 17.62 | 3.74 | |
 Kyivstar Group Ltd. Common SharesKYIV | $13.09 | 0.05 | +0.37% | $3.02B | 41.40K | 19.83 | 0.66 | |
 Brighthouse Financial, Inc.BHF | $52.42 | 0.52 | +1.00% | $3.01B | 352.70K | 4.18 | 12.53 | |
 Academy Sports and Outdoors, Inc.ASO | $48.90 | -0.60 | -1.21% | $3.01B | 213.71K | 8.15 | 6.00 | |
 Polaris Inc.PII | $52.83 | -1.14 | -2.11% | $3.01B | 94.81K | -11.41 | -4.63 | |
 CBIZ, Inc.CBZ | $54.69 | 0.01 | +0.01% | $3.00B | 131.95K | 25.55 | 2.14 | |
 TransMedics Group, Inc. Common StockTMDX | $86.63 | -1.44 | -1.64% | $3.00B | 131.16K | 22.27 | 3.89 | |
 Neogen CorpNEOG | $13.77 | -0.21 | -1.54% | $3.00B | 625.52K | -458.83 | -0.03 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $6.07 | -0.16 | -2.58% | $3.00B | 33.87K | -- | -- | |
 Liberty Energy Inc.LBRT | $18.38 | 0.34 | +1.90% | $3.00B | 1.38M | 24.84 | 0.74 | |
 uniQure N.V.QURE | $43.24 | -2.04 | -4.50% | $3.00B | 271.06K | -10.78 | -4.01 | |
 DigitalBridge Group, Inc.DBRG | $15.98 | 0.00 | +0.03% | $3.00B | 362.31K | 10.38 | 1.54 | |
 Group 1 Automotive, Inc.GPI | $250.87 | -2.88 | -1.14% | $2.99B | 43.27K | 10.45 | 24.01 | |
 KB HomeKBH | $48.75 | 0.16 | +0.33% | $2.99B | 1.23M | -- | -- | |
 Worthington Enterprises, Inc.WOR | $61.06 | 2.13 | +3.61% | $2.99B | 822.82K | 19.45 | 3.14 | |
 Zai Lab Limited - ADRZLAB | $26.60 | 0.19 | +0.70% | $2.99B | 181.94K | -15.55 | -1.71 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $11.87 | 0.21 | +1.81% | $2.98B | 579.51K | 53.96 | 0.22 | |
 Columbia Sportswear CoCOLM | $58.26 | -0.17 | -0.30% | $2.98B | 65.18K | 15.13 | 3.85 | |
 Astronics CorpATRO | $69.33 | -0.38 | -0.54% | $2.98B | 74.79K | 40.78 | 1.70 | |
 Benchmark ElectronicsBHE | $82.91 | 0.68 | +0.83% | $2.98B | 102.55K | 56.40 | 1.47 | |
 LG Display Co. Ltd.LPL | $2.98 | -0.06 | -2.14% | $2.98B | 363.82K | -3.27 | -0.91 | |
 Avista CorporationAVA | $35.43 | -0.57 | -1.59% | $2.97B | 156.24K | 12.79 | 2.77 | |
 SiriusPoint Ltd.SPNT | $25.54 | 0.06 | +0.22% | $2.97B | 116.03K | 6.23 | 4.10 | |
 Cushman & Wakefield Ltd.CWK | $12.61 | -0.25 | -1.98% | $2.96B | 250.31K | 43.47 | 0.29 | |
 Provident Financial Services, Inc.PFS | $22.67 | 0.02 | +0.10% | $2.96B | 113.37K | 9.45 | 2.40 | |
 Imax CorpIMAX | $53.80 | 0.20 | +0.38% | $2.95B | 178.69K | 74.72 | 0.72 | |
 DXP Enterprises IncDXPE | $190.10 | 0.25 | +0.13% | $2.95B | 42.97K | 33.47 | 5.68 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $9.81 | -0.30 | -3.01% | $2.94B | 285.31K | -35.05 | -0.28 | |
 Braze, Inc. Class A Common StockBRZE | $25.83 | 0.31 | +1.21% | $2.93B | 394.66K | -25.08 | -1.03 | |
 ArcBest CorporationARCB | $131.25 | -0.46 | -0.35% | $2.93B | 37.65K | 190.22 | 0.69 | |
 Dynex Capital, Inc.DX | $11.81 | -0.29 | -2.36% | $2.93B | 2.61M | 4.49 | 2.63 | |
 Green Brick Partners, IncGRBK | $68.15 | -0.65 | -0.95% | $2.93B | 50.00K | 10.26 | 6.64 | |
 Bel Fuse IncBELFA | $202.98 | -0.23 | -0.11% | $2.93B | 15.58K | 51.91 | 3.91 | |
 Seadrill LimitedSDRL | $46.77 | -0.08 | -0.16% | $2.93B | 49.68K | 1,559.17 | 0.03 | |
 SPS Commerce, Inc.SPSC | $81.22 | -0.26 | -0.32% | $2.92B | 52.45K | 39.24 | 2.07 | |
 CareDx, Inc.CDNA | $56.37 | -0.12 | -0.21% | $2.92B | 231.41K | 27.23 | 2.07 | |
 ABM Industries, Inc.ABM | $49.69 | -0.25 | -0.50% | $2.91B | 43.35K | 17.94 | 2.77 | |
 Perpetua Resources Corp. Common SharesPPTA | $23.25 | -1.51 | -6.10% | $2.91B | 284.90K | -11.51 | -2.02 | |
 MAXIMUS, Inc.MMS | $55.48 | 0.30 | +0.53% | $2.90B | 57.94K | 8.19 | 6.77 | |
 Digi International IncDGII | $76.47 | 1.63 | +2.18% | $2.90B | 92.77K | 60.69 | 1.26 | |
 Graphic Packaging Holding CompanyGPK | $9.79 | 0.21 | +2.25% | $2.90B | 2.33M | 14.83 | 0.66 | |
 Extreme NetworksEXTR | $21.91 | -0.20 | -0.90% | $2.90B | 104.94K | 70.68 | 0.31 | |
 Freshpet, Inc.FRPT | $60.17 | 0.04 | +0.07% | $2.89B | 127.96K | 15.84 | 3.80 | |
 FIVE9, INC.FIVN | $38.69 | 0.04 | +0.10% | $2.89B | 660.88K | 56.07 | 0.69 |