Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Helmerich & Payne, Inc.HP | $33.80 | -1.79 | -5.03% | $3.38B | 312.59K | -10.60 | -3.19 | |
 Hayward Holdings, Inc.HAYW | $15.56 | 0.75 | +5.10% | $3.38B | 388.17K | 22.89 | 0.68 | |
 Avient CorporationAVNT | $36.73 | 0.96 | +2.70% | $3.37B | 201.27K | 41.28 | 0.89 | |
 Greif, Inc. Class BGEF.B | $88.84 | 2.42 | +2.80% | $3.37B | 146.49K | 27.59 | 3.22 | |
 Structure Therapeutics Inc. - ADRGPCR | $47.29 | 1.68 | +3.68% | $3.36B | 162.71K | -59.86 | -0.79 | |
 Kyivstar Group Ltd. Common SharesKYIV | $14.54 | 0.06 | +0.41% | $3.36B | 204.00K | -- | -- | |
P Parabilis Medicines, Inc. Common StockPBLS | $27.41 | -0.10 | -0.35% | $3.35B | 151.11K | -- | -- | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $66.07 | -0.89 | -1.33% | $3.35B | 1.01M | 91.76 | 0.72 | |
 JOYY Inc. - ADRJOYY | $66.51 | 0.22 | +0.33% | $3.35B | 52.94K | 1.70 | 39.03 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $52.09 | 0.48 | +0.92% | $3.34B | 144.03K | -133.55 | -0.39 | |
 Crescent Energy CompanyCRGY | $10.12 | -0.40 | -3.85% | $3.34B | 1.23M | 19.45 | 0.52 | |
 Columbia Sportswear CoCOLM | $65.21 | 1.26 | +1.97% | $3.33B | 61.34K | 20.13 | 3.24 | |
 BILL Holdings, Inc.BILL | $33.48 | 1.19 | +3.69% | $3.33B | 492.28K | -139.51 | -0.24 | |
 Nicolet Bankshares,Inc.NIC | $156.41 | 4.06 | +2.66% | $3.32B | 41.96K | 15.96 | 9.80 | |
 Benchmark ElectronicsBHE | $92.36 | 1.47 | +1.62% | $3.31B | 61.84K | 133.86 | 0.69 | |
 Interparfums, Inc. Common StockIPAR | $103.19 | 3.77 | +3.80% | $3.30B | 41.89K | 19.69 | 5.24 | |
 Simmons First National CorpSFNC | $22.72 | 0.24 | +1.05% | $3.30B | 331.43K | -8.20 | -2.77 | |
 SunocoCorp LLCSUNC | $63.92 | -1.36 | -2.08% | $3.29B | 119.87K | -- | -- | |
 Haemonetics CorporationHAE | $72.45 | -0.33 | -0.45% | $3.29B | 72.40K | 19.96 | 3.63 | |
 Curbline Properties Corp.CURB | $31.13 | 0.13 | +0.42% | $3.29B | 100.42K | 81.92 | 0.38 | |
 AllianceBernstein Holding, L.P.AB | $35.05 | -0.73 | -2.04% | $3.27B | 212.72K | 11.68 | 3.00 | |
 Warby Parker Inc.WRBY | $26.67 | 1.03 | +4.01% | $3.27B | 716.48K | 1333.40 | 0.02 | |
 Orla Mining Ltd.ORLA | $9.46 | -0.31 | -3.21% | $3.27B | 1.04M | 36.37 | 0.26 | |
 Towne BankTOWN | $35.82 | 0.28 | +0.80% | $3.27B | 87.76K | 16.28 | 2.20 | |
 Wd-40 CoWDFC | $242.61 | 15.42 | +6.79% | $3.26B | 123.60K | 41.26 | 5.88 | |
 Signet Jewelers LimitedSIG | $84.03 | -0.89 | -1.05% | $3.26B | 155.59K | 11.78 | 7.13 | |
 Park National CorporationPRK | $180.36 | 1.15 | +0.64% | $3.26B | 15.78K | 16.22 | 11.12 | |
 Calamos Strategic Total Return FundCSQ | $20.32 | 0.04 | +0.22% | $3.26B | 83.55K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $74.56 | -1.07 | -1.42% | $3.26B | 445.32K | 13.39 | 5.57 | |
 Callaway Golf CompanyCALY | $18.11 | 0.19 | +1.08% | $3.26B | 278.59K | -56.61 | -0.32 | |
 Array Digital Infrastructure, Inc.AD | $37.55 | -0.36 | -0.95% | $3.25B | 28.06K | 67.05 | 0.56 | |
 NCR Atleos CorporationNATL | $43.88 | 0.30 | +0.70% | $3.24B | 54.06K | 19.42 | 2.26 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $32.60 | 0.23 | +0.71% | $3.24B | 48.24K | 5.85 | 5.57 | |
 Bank of Hawaii Corp.BOH | $81.56 | 0.47 | +0.57% | $3.23B | 43.39K | 17.65 | 4.62 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $12.94 | 0.20 | +1.57% | $3.23B | 295.38K | 41.74 | 0.31 | |
 Centuri Holdings, Inc.CTRI | $31.93 | 1.70 | +5.64% | $3.22B | 404.65K | 138.84 | 0.23 | |
 Highwoods Properties Inc.HIW | $29.21 | -0.32 | -1.08% | $3.22B | 268.99K | 20.01 | 1.46 | |
 DHT HOLDINGS, INC.DHT | $19.98 | 0.02 | +0.13% | $3.22B | 742.75K | 15.26 | 1.31 | |
 Upstart Holdings, Inc. Common stockUPST | $33.51 | 2.05 | +6.50% | $3.21B | 1.62M | 79.77 | 0.42 | |
 National Beverage Corp.FIZZ | $34.24 | -0.31 | -0.91% | $3.21B | 66.64K | 17.03 | 2.01 | |
 Golub Capital BDC, Inc.GBDC | $12.29 | -0.04 | -0.28% | $3.20B | 158.98K | 9.83 | 1.25 | |
P People Incorporated Common StockPPLI | $43.01 | 1.19 | +2.84% | $3.20B | 139.45K | -- | -- | |
 Banc of California, Inc.BANC | $20.70 | 0.18 | +0.90% | $3.19B | 546.57K | 17.54 | 1.18 | |
 Academy Sports and Outdoors, Inc.ASO | $51.36 | 1.66 | +3.35% | $3.19B | 387.45K | 9.24 | 5.56 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $19.83 | -1.12 | -5.34% | $3.18B | 3.85M | -26.80 | -0.74 | |
 ArcBest CorporationARCB | $142.89 | -0.85 | -0.59% | $3.18B | 76.75K | 54.75 | 2.61 | |
 Tidewater, Inc.TDW | $63.95 | -2.45 | -3.70% | $3.18B | 122.55K | 9.57 | 6.68 | |
 LXP Industrial TrustLXP | $53.87 | -0.42 | -0.78% | $3.18B | 66.96K | 29.76 | 1.81 | |
 Alumis Inc. Common StockALMS | $24.88 | 0.36 | +1.49% | $3.17B | 190.33K | -8.13 | -3.06 | |
 National Healthcare Corp.NHC | $202.76 | 3.22 | +1.61% | $3.17B | 26.47K | 26.44 | 7.67 | |
 Ichor HoldingsICHR | $90.77 | -1.43 | -1.55% | $3.16B | 169.81K | -58.94 | -1.54 | |
 Graphic Packaging Holding CompanyGPK | $10.64 | 0.41 | +4.05% | $3.15B | 1.50M | 7.19 | 1.48 | |
 Palomar Holdings, Inc. Common stockPLMR | $118.44 | 2.36 | +2.04% | $3.14B | 29.99K | 16.50 | 7.18 | |
 Infleqtion, Inc.INFQ | $14.36 | -1.60 | -10.04% | $3.13B | 12.01M | -- | -- | |
 The Chemours CompanyCC | $20.81 | 0.85 | +4.26% | $3.13B | 2.95M | -8.39 | -2.48 | |
 Seacoast Banking Corp of FloridaSBCF | $32.14 | 0.44 | +1.38% | $3.13B | 106.72K | 20.09 | 1.60 | |
 Corvel CorpCRVL | $61.52 | 1.84 | +3.07% | $3.12B | 23.75K | 30.16 | 2.04 | |
 American States Water CompanyAWR | $79.46 | 0.43 | +0.54% | $3.11B | 37.61K | 23.58 | 3.37 | |
 uniQure N.V.QURE | $49.37 | 0.33 | +0.66% | $3.11B | 2.22M | -14.31 | -3.45 | |
 Skeena Resources LimitedSKE | $25.08 | -1.00 | -3.83% | $3.11B | 342.52K | -22.20 | -1.13 | |
 Alliance Resource Partners LPARLP | $24.19 | -0.36 | -1.47% | $3.11B | 88.10K | 10.08 | 2.40 | |
 Centerra Gold Inc.CGAU | $15.66 | -0.36 | -2.27% | $3.11B | 415.46K | 5.51 | 2.84 | |
 Aris Mining CorporationARIS | $15.05 | -0.71 | -4.47% | $3.11B | 311.69K | 39.62 | 0.38 | |
A Applied Aerospace & Defense, Inc.AADX | $18.19 | -0.16 | -0.87% | $3.11B | 342.44K | -- | -- | |
 VISTEON CORPORATIONVC | $116.26 | 0.44 | +0.38% | $3.10B | 104.61K | 12.33 | 9.43 | |
 Steven Madden LtdSHOO | $42.46 | 0.16 | +0.39% | $3.10B | 137.35K | 68.49 | 0.62 | |
 American Eagle OutfittersAEO | $18.51 | 0.78 | +4.38% | $3.10B | 1.95M | 16.52 | 1.12 | |
 Rush Street Interactive, Inc.RSI | $30.09 | 0.58 | +1.96% | $3.10B | 291.45K | 107.46 | 0.28 | |
 Aehr Test SystemsAEHR | $98.36 | -4.03 | -3.93% | $3.09B | 423.45K | -258.85 | -0.38 | |
 Integer Holdings CorporationITGR | $91.03 | 1.49 | +1.67% | $3.09B | 53.80K | 31.72 | 2.87 | |
 Pony AI Inc. - ADRPONY | $7.13 | -0.20 | -2.66% | $3.09B | 986.41K | -19.79 | -0.36 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $25.57 | 0.14 | +0.53% | $3.08B | 206.58K | 6.42 | 3.98 | |
 Dana IncorporatedDAN | $28.64 | -0.07 | -0.24% | $3.08B | 201.68K | 50.25 | 0.57 | |
 SolarEdge Technologies, Inc.SEDG | $50.65 | -1.71 | -3.27% | $3.08B | 850.64K | -7.36 | -6.88 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.25 | 0.10 | +0.54% | $3.08B | 184.74K | 28.07 | 0.65 | |
 United States Lime & MineralsUSLM | $106.90 | 1.07 | +1.01% | $3.07B | 21.37K | 22.89 | 4.67 | |
 Tenable Holdings, Inc.TENB | $27.78 | 0.52 | +1.90% | $3.06B | 261.34K | -92.59 | -0.30 | |
 Cushman & Wakefield Ltd.CWK | $13.07 | 0.28 | +2.19% | $3.06B | 246.56K | 34.39 | 0.38 | |
 Provident Financial Services, Inc.PFS | $23.49 | 0.11 | +0.48% | $3.06B | 191.04K | 10.53 | 2.23 | |
 The Marzetti Company Common StockMZTI | $111.57 | 2.58 | +2.37% | $3.06B | 93.45K | 17.09 | 6.53 | |
 Privia Health Group, Inc. Common StockPRVA | $24.20 | 0.46 | +1.95% | $3.05B | 160.41K | 142.36 | 0.17 | |
 United Natural Foods IncUNFI | $50.31 | -1.17 | -2.27% | $3.04B | 168.33K | -38.70 | -1.30 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $32.81 | -0.33 | -1.00% | $3.04B | 30.00K | 11.76 | 2.79 | |
 Robert Half Inc.RHI | $29.75 | 0.42 | +1.43% | $3.04B | 515.72K | 22.37 | 1.33 | |
 TORM plc Class A Common StockTRMD | $29.64 | 0.50 | +1.73% | $3.03B | 642.31K | 10.44 | 2.84 | |
 RINGCENTRAL, INC.RNG | $36.08 | 0.66 | +1.86% | $3.03B | 247.73K | 75.17 | 0.48 | |
 Helios Technologies, Inc.HLIO | $91.47 | 2.02 | +2.25% | $3.02B | 119.92K | 63.09 | 1.45 | |
 Heartflow, Inc. Common StockHTFL | $35.04 | 0.56 | +1.63% | $3.02B | 281.37K | -- | -- | |
 TERADATA CORPORATIONTDC | $32.09 | 0.93 | +2.98% | $3.02B | 300.37K | 23.95 | 1.34 | |
 Mcgrath RentcorpMGRC | $122.20 | 2.69 | +2.25% | $3.00B | 34.47K | 19.24 | 6.35 | |
 Allied Gold CorporationAAUC | $23.83 | -0.87 | -3.53% | $3.00B | 66.32K | -45.82 | -0.52 | |
 NMI Holdings Inc. Common StockNMIH | $39.41 | 1.00 | +2.59% | $2.99B | 62.69K | 8.03 | 4.91 | |
 PHINIA Inc.PHIN | $80.80 | 0.28 | +0.35% | $2.99B | 107.98K | 24.86 | 3.25 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $18.66 | 1.43 | +8.31% | $2.99B | 1.20M | -46.65 | -0.40 | |
 MAXIMUS, Inc.MMS | $56.77 | 0.85 | +1.52% | $2.98B | 118.56K | 8.64 | 6.57 | |
 Cohu IncCOHU | $63.11 | -1.26 | -1.96% | $2.98B | 254.66K | -39.69 | -1.59 | |
 Black Stone Minerals, L.P.BSM | $14.01 | -0.17 | -1.20% | $2.98B | 75.33K | 10.95 | 1.28 | |
 Patrick Industries IncPATK | $90.50 | 3.33 | +3.81% | $2.98B | 197.65K | 23.14 | 3.91 | |
 Versigent PLCVGNT | $41.98 | -0.72 | -1.69% | $2.98B | 345.54K | -- | -- | |
 Enerflex Ltd.EFXT | $24.32 | -0.93 | -3.70% | $2.97B | 53.47K | 47.68 | 0.51 |
Werbung