Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Americold Realty Trust, Inc.COLD | $10.35 | 0.23 | +2.23% | $2.88B | 14.00M | 7.13 | -0.22 | |
 Seacoast Banking Corp of FloridaSBCF | $30.54 | 1.14 | +3.88% | $2.88B | 581.93K | 15.47 | 1.69 | |
 Dyne Therapeutics, Inc. Common StockDYN | $21.23 | 1.11 | +5.51% | $2.87B | 1.91M | -- | -3.66 | |
 NMI Holdings Inc. Common StockNMIH | $37.61 | 0.32 | +0.86% | $2.87B | 575.11K | 7.80 | 4.78 | |
 Tootsie Roll Industries, Inc.TR | $38.89 | -0.33 | -0.83% | $2.86B | 202.09K | 30.39 | 1.29 | |
 KENON HOLDINGS LTD.KEN | $55.38 | 0.53 | +0.98% | $2.86B | 6.06K | 50.31 | -- | |
A Accelerant HoldingsARX | $12.94 | 0.09 | +0.66% | $2.85B | 803.10K | -- | -- | |
 Prestige Consumer Healthcare Inc.PBH | $59.37 | 0.20 | +0.34% | $2.85B | 395.20K | 12.98 | 4.03 | |
 Xometry, Inc. Class A Common StockXMTR | $55.96 | 0.57 | +1.03% | $2.84B | 727.38K | -- | -1.25 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $15.41 | -0.10 | -0.64% | $2.83B | 7.74M | -- | -0.21 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.46 | 0.39 | +4.32% | $2.83B | 5.82M | 13.54 | 0.31 | |
 Solaris Energy Infrastructure, Inc.SEI | $42.81 | 1.58 | +3.82% | $2.82B | 3.89M | 42.07 | 0.94 | |
 Bread Financial Holdings, Inc.BFH | $64.66 | 2.98 | +4.84% | $2.82B | 934.80K | 5.91 | 9.82 | |
 The Buckle, Inc.BKE | $54.41 | -0.61 | -1.11% | $2.81B | 727.87K | 13.76 | 4.00 | |
 Asana, Inc. Class A Common StockASAN | $12.18 | 0.27 | +2.24% | $2.81B | 4.08M | -- | -0.89 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $30.32 | 0.85 | +2.89% | $2.81B | 2.11M | -- | -3.02 | |
 Huron Consulting Group Inc.HURN | $163.19 | 0.23 | +0.14% | $2.81B | 173.55K | 21.53 | 5.97 | |
 FB Financial CorporationFBK | $54.37 | 1.84 | +3.51% | $2.81B | 356.79K | 14.39 | 2.14 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $31.37 | -0.21 | -0.67% | $2.80B | 47.58K | -- | -1.80 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.27 | 0.50 | +2.19% | $2.80B | 1.39M | 8.93 | 1.72 | |
 YETI Holdings, Inc. Common StockYETI | $38.52 | 2.56 | +7.13% | $2.80B | 1.93M | 16.88 | 1.92 | |
 nCino, Inc. Common StockNCNO | $24.37 | 0.31 | +1.29% | $2.79B | 1.78M | 240.60 | -0.29 | |
 American States Water CompanyAWR | $73.44 | 1.57 | +2.18% | $2.78B | 423.74K | 21.65 | 3.38 | |
 Academy Sports and Outdoors, Inc.ASO | $44.18 | 2.45 | +5.86% | $2.78B | 1.47M | 7.87 | 5.34 | |
 Privia Health Group, Inc. Common StockPRVA | $23.74 | 1.19 | +5.29% | $2.77B | 760.64K | 173.46 | 0.13 | |
 Steven Madden LtdSHOO | $39.73 | 1.86 | +4.91% | $2.75B | 1.12M | 21.28 | 0.79 | |
 Terex CorporationTEX | $43.29 | 1.51 | +3.62% | $2.74B | 1.73M | 9.10 | 2.35 | |
 LXP Industrial TrustLXP | $47.04 | 0.85 | +1.84% | $2.73B | 746.02K | 14.43 | 1.90 | |
 COTY INCCOTY | $3.15 | 0.03 | +0.90% | $2.73B | 4.67M | 16.42 | -0.46 | |
 Silicon Motion Technology CorporationSIMO | $81.02 | 0.86 | +1.07% | $2.72B | 771.46K | 27.55 | 2.91 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.54 | 0.04 | +0.47% | $2.72B | 1.02M | 24.19 | 0.31 | |
 CBIZ, Inc.CBZ | $51.22 | 1.22 | +2.45% | $2.72B | 1.18M | 12.35 | 1.52 | |
 AvePoint, Inc. Class A Common StockAVPT | $12.76 | 0.17 | +1.31% | $2.72B | 1.60M | -- | 0.00 | |
 Autohome Inc. - ADRATHM | $23.53 | 0.32 | +1.38% | $2.71B | 411.36K | 12.68 | 1.70 | |
 Victorias Secret & Co.VSCO | $36.69 | 2.90 | +8.59% | $2.71B | 3.24M | 13.41 | 1.80 | |
 Newmark Group, Inc. Class A Common StockNMRK | $16.48 | 1.16 | +7.60% | $2.71B | 1.51M | 10.28 | 0.57 | |
 Green Brick Partners, IncGRBK | $65.39 | 3.41 | +5.50% | $2.70B | 320.92K | 8.16 | 7.60 | |
F Firefly Aerospace Inc. Common StockFLY | $16.80 | -0.12 | -0.69% | $2.69B | 2.11M | -- | -- | |
 Standex International CorporationSXI | $229.49 | 7.31 | +3.29% | $2.69B | 164.69K | 27.33 | 4.36 | |
 Columbia Sportswear CoCOLM | $53.32 | 3.45 | +6.93% | $2.69B | 644.69K | 13.23 | 3.31 | |
 Perpetua Resources Corp. Common SharesPPTA | $22.12 | 0.07 | +0.33% | $2.69B | 9.42M | -- | -0.50 | |
 Blackbaud, Inc.BLKB | $56.46 | 0.30 | +0.53% | $2.69B | 420.37K | 21.77 | -5.20 | |
 Apple Hospitality REIT, Inc.APLE | $11.76 | 0.43 | +3.81% | $2.68B | 2.43M | 7.41 | 0.73 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $42.86 | 0.38 | +0.89% | $2.67B | 48.97K | -- | -0.04 | |
 Wd-40 CoWDFC | $198.90 | 1.40 | +0.71% | $2.67B | 94.60K | 33.99 | 6.68 | |
 Capri Holdings LimitedCPRI | $23.89 | 1.48 | +6.61% | $2.67B | 2.88M | -- | -9.83 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.46 | 0.08 | +1.17% | $2.67B | 13.67M | -- | -0.28 | |
 VISTEON CORPORATIONVC | $101.95 | 4.19 | +4.29% | $2.67B | 290.54K | 8.59 | 11.13 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.01 | 1.49 | +12.89% | $2.66B | 1.46M | -- | -- | |
 Titan America SATTAM | $14.85 | 0.48 | +3.33% | $2.65B | 231.62K | 14.52 | 0.99 | |
 California Water ServiceCWT | $45.56 | 1.18 | +2.66% | $2.64B | 413.71K | 19.38 | 2.29 | |
 Sphere Entertainment Co.SPHR | $76.00 | 1.14 | +1.52% | $2.64B | 891.60K | -- | -5.17 | |
 MANCHESTER UNITED PLCMANU | $15.41 | 0.08 | +0.52% | $2.64B | 301.43K | -- | -0.25 | |
 TRINET GROUP, INC.TNET | $57.66 | 2.80 | +5.09% | $2.63B | 432.02K | 14.63 | 2.71 | |
 Tri Pointe Homes, Inc.TPH | $32.63 | 1.98 | +6.46% | $2.63B | 1.18M | 8.63 | 3.39 | |
 The Vita Coco Company, Inc. Common StockCOCO | $48.27 | 2.05 | +4.44% | $2.63B | 928.12K | 38.20 | 1.15 | |
 Methanex CorpMEOH | $35.07 | 1.04 | +3.05% | $2.63B | 475.69K | 9.53 | 2.95 | |
 Harley-Davidson, Inc.HOG | $23.45 | 1.18 | +5.28% | $2.63B | 5.33M | 5.41 | 4.12 | |
 Plug Power Inc.PLUG | $1.99 | 0.10 | +5.03% | $2.63B | 111.10M | -- | -2.37 | |
 Liberty Energy Inc.LBRT | $16.41 | 0.22 | +1.33% | $2.62B | 3.48M | 80.95 | 1.12 | |
 International Seaways, Inc. Common StockINSW | $54.53 | 1.52 | +2.86% | $2.62B | 395.80K | 13.70 | 4.39 | |
 RHRH | $153.07 | 13.53 | +9.70% | $2.62B | 1.40M | 19.60 | 5.37 | |
 GLOBANT S.A.GLOB | $62.79 | 3.43 | +5.77% | $2.61B | 2.12M | 12.02 | 2.21 | |
 The Bancorp Inc.TBBK | $61.97 | 2.49 | +4.19% | $2.61B | 502.65K | 12.42 | 4.79 | |
S Starz Entertainment Corp. Common SharesSTRZ | $10.88 | 0.02 | +0.14% | $2.61B | 213.90K | -- | -- | |
 Worthington Enterprises, Inc.WOR | $54.26 | 1.75 | +3.33% | $2.61B | 150.15K | 15.86 | 2.13 | |
 Robert Half Inc.RHI | $27.25 | 1.50 | +5.84% | $2.61B | 2.33M | 16.72 | 1.54 | |
W WaterBridge Infrastructure LLCWBI | $21.67 | -0.26 | -1.20% | $2.60B | 314.65K | -- | -- | |
 OPENLANE, IncKAR | $24.91 | 0.42 | +1.70% | $2.60B | 1.38M | 20.41 | 0.87 | |
 Interparfums, Inc. Common StockIPAR | $80.59 | -0.42 | -0.52% | $2.60B | 445.97K | 15.64 | 5.11 | |
 Tidewater, Inc.TDW | $53.72 | 1.32 | +2.51% | $2.60B | 920.61K | 15.93 | 2.97 | |
 The Western Union CompanyWU | $8.41 | 0.24 | +3.00% | $2.60B | 7.74M | 4.81 | 2.29 | |
 Helmerich & Payne, Inc.HP | $26.77 | 0.67 | +2.57% | $2.60B | 1.63M | 27.77 | -1.67 | |
 Remitly Global, Inc. Common StockRELY | $12.48 | 0.08 | +0.65% | $2.59B | 3.53M | 124.00 | 0.09 | |
 CVB Financial CorpCVBF | $19.46 | 0.61 | +3.21% | $2.58B | 1.01M | 12.92 | 1.46 | |
 Qfin Holdings, Inc. - ADRQFIN | $18.09 | -0.08 | -0.42% | $2.58B | 3.10M | 2.65 | 6.86 | |
 Freshpet, Inc.FRPT | $53.90 | 1.10 | +2.09% | $2.58B | 756.19K | 42.58 | 2.29 | |
 Acadia Realty TrustAKR | $20.15 | 0.50 | +2.52% | $2.57B | 1.30M | 15.00 | 0.12 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $30.56 | 0.13 | +0.43% | $2.57B | 63.87K | 1.52 | 0.02 | |
 LCI IndustriesLCII | $112.19 | 5.81 | +5.46% | $2.57B | 548.18K | 15.37 | 7.15 | |
 Banc of California, Inc.BANC | $17.74 | 0.74 | +4.35% | $2.57B | 3.15M | 13.82 | 1.04 | |
 Supernus Pharmaceuticals, Inc.SUPN | $45.34 | 0.55 | +1.22% | $2.57B | 636.48K | 21.03 | -0.34 | |
 NCR Atleos CorporationNATL | $35.58 | 0.84 | +2.41% | $2.57B | 540.68K | 10.40 | 1.78 | |
 Boise Cascade CompanyBCC | $71.90 | 3.04 | +4.41% | $2.55B | 557.10K | 13.61 | 5.06 | |
 ABM Industries, Inc.ABM | $42.26 | 0.61 | +1.45% | $2.55B | 609.78K | 12.07 | 1.84 | |
 Insight Enterprises IncNSIT | $84.06 | 1.90 | +2.31% | $2.55B | 861.16K | 8.56 | 4.29 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $71.46 | 2.61 | +3.79% | $2.54B | 329.30K | 53.79 | 1.13 | |
 Grindr Inc.GRND | $13.83 | 0.10 | +0.74% | $2.54B | 1.00M | 32.69 | -0.37 | |
 Bank of Hawaii Corp.BOH | $65.09 | 1.39 | +2.18% | $2.53B | 491.95K | 15.61 | 4.08 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $26.99 | 1.25 | +4.85% | $2.53B | 987.58K | 7.03 | 4.20 | |
 Simmons First National CorpSFNC | $18.11 | 0.66 | +3.75% | $2.53B | 1.29M | 11.26 | -2.93 | |
 Denali Therapeutics Inc. Common StockDNLI | $17.96 | 0.80 | +4.69% | $2.52B | 1.45M | -- | -2.91 | |
 Avient CorporationAVNT | $29.28 | 1.80 | +6.55% | $2.52B | 834.47K | 9.99 | 1.23 | |
 Hawkins IncHWKN | $126.80 | 6.63 | +5.52% | $2.51B | 180.99K | 30.19 | 3.98 | |
 Seabridge Gold, Inc.SA | $23.61 | -0.37 | -1.54% | $2.50B | 1.67M | -- | -0.38 | |
 Four Corners Property Trust, Inc.FCPT | $24.00 | 0.42 | +1.78% | $2.50B | 967.09K | 13.32 | 1.09 | |
 Ocular Therapeutix, Inc.OCUL | $12.24 | 0.52 | +4.42% | $2.50B | 3.28M | -- | -1.44 | |
 Concentra Group Holdings Parent, Inc.CON | $20.23 | 0.77 | +3.93% | $2.49B | 1.08M | 15.57 | 1.20 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $31.66 | -1.14 | -3.48% | $2.49B | 246.91K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $18.53 | 2.21 | +13.52% | $2.49B | 5.07M | -- | -0.54 |
Werbung