|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $0.16 | -0.01 | -4.85% | $1.06M | 326.75K | -- | -- |
|  GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $1.15 | 0.02 | +1.77% | $1.02M | 6.37K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.29 | 0.00 | 0.00% | $999.82K | 75.93K | -0.02 | -13.19 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.76 | 0.03 | +4.18% | $985.14K | 583.12K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.63 | -0.07 | -9.37% | $971.26K | 8.34K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.90 | 0.02 | +1.74% | $962.22K | 23.28K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $1.33 | 0.02 | +1.53% | $937.22K | 53.39K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.91 | -0.08 | -7.66% | $825.77K | 17.88K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.78 | 0.02 | +3.23% | $754.99K | 2.65M | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.44 | -0.03 | -2.04% | $751.19K | 2.10K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.74 | 0.04 | +5.49% | $741.89K | 78.00 | -0.04 | -18.10 |
|  iPower, Inc. Common StockIPW | $3.46 | -0.35 | -9.19% | $732.29K | 6.80K | -0.01 | -480.49 |
|  Kustom Entertainment, Inc. Common StockKUST | $1.13 | -0.20 | -15.04% | $714.62K | 5.77K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.79 | 0.00 | +0.50% | $692.16K | 3.66M | -- | -- |
|  Valion Bio, Inc. Common StockVBIO | $0.23 | -0.08 | -27.10% | $684.96K | 3.00M | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.56 | -0.26 | -31.93% | $637.87K | 6.21K | -- | -- |
|  KIDZ AI Inc. Class B Common StockKIDZ | $4.09 | -0.01 | -3.53% | $581.61K | 1.46M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $1.41 | -0.07 | -4.73% | $517.30K | 16.54K | -0.63 | -2.24 |
|  Profusa, Inc. Common StockPFSA | $0.96 | -0.02 | -2.03% | $508.80K | 285.00 | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.45 | -0.58 | -56.13% | $481.59K | 35.62K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $0.42 | -0.04 | -8.28% | $386.55K | 7.13K | 0.00 | -749.84 |
|  Onfolio Holdings Inc. Common StockONFO | $2.35 | -0.11 | -4.47% | $310.48K | 39.89K | -0.05 | -43.00 |
|  Spark I Acquisition Corp. UnitSPKLU | $12.83 | 0.00 | 0.00% | $267.23K | 7.00 | -- | -- |
|  C3is Inc. Common StockCISS | $0.08 | 0.00 | 0.00% | $116.29K | 1.66M | -0.07 | -1.13 |
|  AiRWA Inc. Common StockYYAI | $0.07 | -0.01 | -10.67% | $71.85K | 5.29M | -- | -- |
|  Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $3.13 | 0.04 | +1.29% | $50.46K | 13.91K | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.17 | 0.00 | 0.00% | -- | 12.69K | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.05 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.94 | 0.00 | 0.00% | -- | 4.00 | -- | -- |
| V Viking Acquisition Corp. II UnitsVII.U | $9.98 | 0.00 | 0.00% | -- | 38.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.30 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.15 | 0.00 | 0.00% | -- | 10.00 | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.08 | 0.00 | 0.00% | -- | 137.00 | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.09 | 0.00 | 0.00% | -- | 2.20K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.32 | 0.00 | 0.00% | -- | 392.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.36 | 0.00 | 0.00% | -- | 84.00 | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.09 | 0.00 | 0.00% | -- | 5.36K | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.11 | 0.00 | 0.00% | -- | 68.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.35 | 0.00 | 0.00% | -- | 2.00 | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.25 | 0.00 | 0.00% | -- | 10.00 | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.04 | 0.00 | 0.00% | -- | 3.88K | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.50 | 0.00 | 0.00% | -- | 302.00 | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.16 | 0.00 | 0.00% | -- | 13.95K | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.10 | 0.00 | 0.00% | -- | 9.00 | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.40 | 0.00 | 0.00% | -- | 11.00 | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.41 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.11 | 0.00 | 0.00% | -- | 3.03K | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.35 | 0.00 | 0.00% | -- | 7.00 | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.31 | 0.00 | 0.00% | -- | 121.00 | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.20 | 0.00 | 0.00% | -- | 15.54K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.10 | 0.00 | 0.00% | -- | 31.00 | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.60 | 0.00 | 0.00% | -- | 5.79K | -- | -- |
| L Leader's Advantage Acquisition Corp. UnitsLEDRU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.07 | 0.00 | 0.00% | -- | 9.87K | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.72 | 0.00 | 0.00% | -- | 7.00 | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.01 | 0.00 | 0.00% | -- | 5.43K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.61 | 0.00 | 0.00% | -- | 1.26K | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $25.25 | 0.00 | 0.00% | -- | 12.00 | -- | -- |
| O Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.34 | 0.00 | 0.00% | -- | 108.00 | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $22.90 | 0.00 | 0.00% | -- | 28.00K | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $11.39 | 0.00 | 0.00% | -- | 262.00 | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.31 | 0.00 | 0.00% | -- | 4.00 | -- | -- |
|  Viking Acquisition Corp. I UnitsVACI.U | $10.33 | 0.00 | 0.00% | -- | 450.00 | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $10.73 | 0.00 | 0.00% | -- | 3.37K | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.30 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.06 | 0.00 | 0.00% | -- | 8.45K | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.10 | -0.09 | -0.88% | -- | 2.68K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.97 | -0.02 | -0.06% | -- | 22.06K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.42 | 0.05 | +0.20% | -- | 22.59K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.09 | -0.01 | -0.02% | -- | 10.44K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $24.99 | 0.01 | +0.04% | -- | 30.18K | -- | -- |
| B Braveheart Bio, Inc. Common StockBRVE | $26.15 | 1.14 | +4.56% | -- | 621.62K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.26 | 0.01 | +0.04% | -- | 175.00 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.39 | 0.00 | -0.02% | -- | 1.45K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.68 | 0.16 | +0.73% | -- | 3.96K | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.36 | -0.02 | -0.19% | -- | 17.49K | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $9.99 | 0.01 | +0.15% | -- | 52.61K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.15 | -0.03 | -0.12% | -- | 751.00 | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.05 | 0.01 | +0.10% | -- | 280.00 | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $9.96 | 0.00 | +0.05% | -- | 798.00K | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.20 | 0.11 | +0.44% | -- | 3.10K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.98 | 0.03 | +0.10% | -- | 2.83K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.87 | 0.05 | +0.20% | -- | 335.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.13 | -0.02 | -0.20% | -- | 109.75K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.40 | 0.05 | +0.48% | -- | 19.05K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $20.99 | -0.03 | -0.14% | -- | 8.06K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $20.47 | -0.02 | -0.10% | -- | 14.87K | -- | -- |
| T Ticketplus Ltd.TP | $6.89 | -0.70 | -9.22% | -- | 87.73K | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.20 | -0.19 | -1.78% | -- | 203.00 | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $22.98 | 0.12 | +0.52% | -- | 58.84K | -- | -- |
| S Leverage Shares 2X Long STRL Daily ETFSTLL | $16.15 | 0.00 | 0.00% | -- | 13.93K | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.20 | 0.00 | +0.04% | -- | 1.50K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.95 | -0.05 | -0.21% | -- | 644.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.98 | 0.00 | +0.02% | -- | 5.98K | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $9.97 | 0.02 | +0.20% | -- | 33.69K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $18.42 | -0.33 | -1.75% | -- | 501.00 | -- | -- |
| Q QVC Group, Inc. Common StockQVCG | $15.87 | -0.51 | -3.08% | -- | 52.76K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.85 | -0.05 | -0.20% | -- | 7.02K | -- | -- |
| A Attovia Therapeutics, Inc. Common StockATTO | $18.06 | -0.59 | -3.16% | -- | 203.00 | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $31.89 | 0.19 | +0.60% | -- | 5.93K | -- | -- |
