|  InMed Pharmaceuticals Inc. Common SharesINM | $0.65 | -0.01 | -1.53% | $2.14M | 5.65K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.89 | -0.16 | -7.60% | $2.13M | 194.66K | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.10 | 0.01 | +9.60% | $2.10M | 13.57M | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.07 | 0.01 | +1.42% | $2.06M | 1.79K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.39 | 0.02 | +4.59% | $2.06M | 104.09K | 0.00 | -255.98 |
|  DevvStream Corp. Common StockDEVS | $0.15 | -0.01 | -7.07% | $2.05M | 597.74K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.40 | 0.01 | +1.43% | $2.04M | 69.52K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.45 | 0.00 | +0.25% | $2.03M | 80.45K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $1.02 | 0.00 | +0.49% | $2.02M | 64.76K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.09 | 0.00 | +2.21% | $2.02M | 362.77K | -- | -- |
|  Ucommune International Ltd Class A Ordinary SharesUK | $2.97 | -0.06 | -1.98% | $2.01M | 10.35K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $1.40 | 0.02 | +1.59% | $2.00M | 41.42K | -0.07 | -18.75 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.50 | 0.31 | +25.63% | $1.99M | 1.43M | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $2.03 | 0.10 | +5.45% | $1.92M | 67.02K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.43 | -0.02 | -3.93% | $1.89M | 112.13K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $0.36 | 0.01 | +2.90% | $1.89M | 160.51K | 0.00 | -129.11 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.53 | -0.01 | -1.50% | $1.86M | 65.42K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.89 | 0.02 | +2.82% | $1.82M | 39.15K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.75 | -0.04 | -1.96% | $1.82M | 15.56K | 0.00 | -472.64 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $0.03 | -0.01 | -25.06% | $1.81M | 191.16M | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.52 | -0.03 | -5.19% | $1.80M | 2.12K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.46 | -0.02 | -5.00% | $1.79M | 38.07K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $3.40 | 0.00 | +0.15% | $1.79M | 23.57K | -0.35 | -9.67 |
|  C3is Inc. Common StockCISS | $3.28 | -0.03 | -0.91% | $1.77M | 16.19K | -0.02 | -160.72 |
|  Visionary Holdings Inc. Common SharesGV | $0.29 | 0.02 | +7.38% | $1.63M | 2.85M | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $0.26 | 0.01 | +2.19% | $1.60M | 129.52K | -0.18 | -1.41 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.86 | 0.04 | +4.88% | $1.57M | 23.18K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.98 | 0.10 | +5.32% | $1.52M | 71.35K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.60 | -0.06 | -3.89% | $1.50M | 37.51K | 0.00 | -530.60 |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $2.64 | 0.04 | +1.54% | $1.49M | 6.18K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.27 | 0.00 | +0.38% | $1.44M | 161.28K | -0.13 | -2.00 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.88 | -0.09 | -9.09% | $1.37M | 66.88K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $1.30 | -0.01 | -0.76% | $1.36M | 93.08K | -0.28 | -4.66 |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $1.61 | -0.05 | -3.29% | $1.36M | 11.93K | -- | -- |
| G GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $1.58 | 0.00 | +0.32% | $1.36M | 95.57K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $0.83 | 0.05 | +7.00% | $1.34M | 55.56K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.44 | -0.01 | -1.03% | $1.29M | 43.38K | -- | -- |
|  Jaguar Health, Inc.JAGX | $3.34 | 0.09 | +2.74% | $1.24M | 14.83K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.17 | 0.04 | +3.10% | $1.22M | 33.48K | -- | -- |
| N Nexera Technologies Ltd Ordinary SharesNEXR | $1.48 | -0.02 | -1.33% | $1.20M | 63.32K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.27 | -0.14 | -5.60% | $1.17M | 27.82K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.14 | 0.00 | -2.00% | $1.05M | 762.14K | -- | -- |
|  iPower, Inc. Common StockIPW | $0.79 | 0.01 | +1.30% | $1.04M | 143.52K | -0.17 | -4.59 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $5.16 | -0.01 | -0.19% | $864.15K | 62.63K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $1.26 | -0.09 | -6.67% | $743.76K | 164.31K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.21 | 0.09 | +7.77% | $729.48K | 198.58K | 0.00 | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.08 | -0.05 | -4.42% | $614.03K | 89.52K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.75 | 0.06 | +9.14% | $584.86K | 67.66K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.03 | 0.00 | -15.05% | $565.98K | 251.29M | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.09 | -0.04 | -30.11% | $506.73K | 5.02M | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.22 | -0.05 | -18.17% | $398.34K | 2.19M | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $10.73 | -1.05 | -8.91% | $229.02K | 1.61K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.14 | -0.04 | -20.83% | $176.92K | 89.73M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.08 | -0.01 | -10.12% | $69.10K | 2.56M | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.20 | -0.02 | -0.09% | -- | 2.72K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.86 | -0.08 | -0.34% | -- | 8.37K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.42 | 0.02 | +0.09% | -- | 8.60K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.78 | -0.86 | -3.65% | -- | 2.72K | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.15 | 0.00 | +0.05% | -- | 11.19K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.39 | -0.04 | -0.38% | -- | 38.76K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $10.13 | 0.23 | +2.29% | -- | 42.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.21 | 0.01 | +0.04% | -- | 204.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $22.35 | -0.03 | -0.13% | -- | 2.79K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.44 | 0.00 | +0.03% | -- | 218.00 | -- | -- |
| B Blue Water Acquisition Corp. IVBWIV | $9.93 | 0.00 | 0.00% | -- | 1.30K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $25.27 | -0.01 | -0.03% | -- | 4.24K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.05 | -0.01 | -0.05% | -- | 4.40K | -- | -- |
| M Metals Acquisition Corp. II UnitsMTAL.U | $10.26 | -0.06 | -0.58% | -- | 6.00 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.09 | 0.00 | 0.00% | -- | 1.10K | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.25 | 0.00 | 0.00% | -- | 3.81K | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.08 | 0.00 | 0.00% | -- | 202.00 | -- | -- |
| U United Acquisition Corp. I UnitsUAC.U | $10.00 | 0.00 | -0.01% | -- | 21.80K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.55 | 0.00 | -0.01% | -- | 200.00 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.27 | 0.01 | +0.10% | -- | 5.00 | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.20 | -0.10 | -0.96% | -- | 101.00 | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.00 | 0.00 | 0.00% | -- | 4.14K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.15 | 0.00 | +0.01% | -- | 45.80K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.26 | 0.00 | 0.00% | -- | 110.00 | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.05 | 0.05 | +0.49% | -- | 324.00 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.05 | -0.01 | -0.10% | -- | 148.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.31 | 0.01 | +0.06% | -- | 1.55K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.07 | -0.05 | -0.20% | -- | 80.00 | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.33 | -0.05 | -0.48% | -- | 1.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.21 | -0.05 | -0.49% | -- | 49.99K | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.11 | 0.00 | -0.01% | -- | 698.00 | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $10.03 | 0.07 | +0.66% | -- | 500.00 | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.15 | 0.04 | +0.35% | -- | 212.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.11 | 0.00 | +3.45% | -- | 1.80K | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.90 | -0.12 | -1.20% | -- | 105.00 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.45 | -0.02 | -0.07% | -- | 800.00 | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $10.09 | 0.01 | +0.14% | -- | 161.00 | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.37 | 0.05 | +0.48% | -- | 5.84K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.35 | -0.40 | -1.55% | -- | 6.00 | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.02 | -0.56 | -3.19% | -- | 49.00 | -- | -- |
| Q Quantum Leap Acquisition Corp UnitsQLEP.U | $10.01 | 0.01 | +0.05% | -- | 763.00 | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.05 | 0.00 | 0.00% | -- | 133.00 | -- | -- |
| K KPET Ultra Paceline Corporation UnitsKPET.U | $10.02 | 0.00 | 0.00% | -- | 45.00 | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.00 | -0.03 | -0.30% | -- | 704.00 | -- | -- |
