|  Expion360 Inc. Common StockXPON | $1.18 | -0.02 | -2.08% | $3.96M | 77.49K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.41 | -0.10 | -2.85% | $3.96M | 31.85K | -0.09 | -37.58 |
|  UTime Limited Ordinary SharesWTO | $1.09 | 0.00 | +0.46% | $3.95M | 7.86K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.43 | 0.01 | +1.31% | $3.91M | 144.57K | -0.01 | -33.06 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.33 | 0.07 | +5.73% | $3.87M | 3.11K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.52 | 0.06 | +2.65% | $3.86M | 92.76K | -0.01 | -268.16 |
|  My Size, IncMYSZ | $1.24 | -0.09 | -6.77% | $3.85M | 223.64K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $4.33 | 0.13 | +3.21% | $3.84M | 44.94K | -0.77 | -5.61 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.44 | -0.02 | -1.64% | $3.82M | 8.86K | -0.89 | -1.61 |
|  Treasure Global Inc. Common StockTGL | $1.00 | 0.00 | -0.20% | $3.80M | 161.48K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $0.38 | -0.07 | -14.88% | $3.80M | 1.04M | -0.10 | -3.85 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.75 | -0.53 | -12.38% | $3.76M | 23.10K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $2.83 | 0.08 | +2.95% | $3.73M | 84.38K | -0.15 | -18.25 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $6.72 | 0.26 | +4.02% | $3.72M | 25.22K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.65 | -0.04 | -2.66% | $3.71M | 155.93K | -0.10 | -16.66 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.08 | 0.05 | +4.85% | $3.71M | 229.26K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.25 | -0.26 | -10.34% | $3.69M | 120.70K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $5.15 | -0.25 | -4.61% | $3.67M | 36.72M | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.58 | 0.01 | +0.96% | $3.61M | 28.66K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.57 | -0.02 | -0.94% | $3.60M | 45.01K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.83 | -0.06 | -6.52% | $3.59M | 538.43K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $6.31 | -0.04 | -0.63% | $3.58M | 23.05K | -0.11 | -56.60 |
|  Azitra IncAZTR | $0.17 | -0.01 | -6.94% | $3.58M | 813.53K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.23 | 0.08 | +51.13% | $3.54M | 277.74M | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.60 | -0.02 | -2.42% | $3.52M | 21.86K | -0.01 | -53.72 |
|  Digital Ally, Inc. Common StockDGLY | $1.99 | -0.03 | -1.44% | $3.44M | 55.07K | -0.23 | -8.52 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.52 | -0.10 | -2.76% | $3.40M | 23.72K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.39 | -0.06 | -4.15% | $3.38M | 63.21K | -0.17 | -7.98 |
|  Jaguar Health, Inc.JAGX | $2.06 | -0.08 | -3.97% | $3.35M | 60.27K | -- | -- |
|  S&W Seed CompanySANW | $1.56 | -0.11 | -6.59% | $3.35M | 38.43K | -0.10 | -15.61 |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | +0.25% | $3.34M | 511.83K | -0.20 | -0.98 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.08 | -0.04 | -31.22% | $3.34M | 20.93M | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.07 | -0.21 | -16.02% | $3.33M | 617.67K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.75 | -0.19 | -10.05% | $3.30M | 28.17K | -4.06 | -0.43 |
|  GRI Bio, Inc. Common StockGRI | $1.30 | -0.75 | -36.59% | $3.25M | 2.03M | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.26 | -0.03 | -2.33% | $3.15M | 540.43K | -0.07 | -19.10 |
|  SciSparc Ltd. Ordinary SharesSPRC | $5.81 | -0.47 | -7.42% | $3.11M | 32.47K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.34 | -0.14 | -9.15% | $3.08M | 188.12K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.35 | -0.02 | -6.21% | $3.05M | 144.63K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.50 | -0.01 | -1.76% | $3.03M | 264.80K | -0.56 | -0.89 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.96 | -0.10 | -2.59% | $3.01M | 4.24K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.22 | -0.01 | -1.22% | $3.00M | 102.13K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.42 | 0.00 | +0.71% | $2.99M | 580.85K | -- | -- |
|  Volato Group, Inc.SOAR | $1.44 | -0.01 | -1.03% | $2.98M | 494.49K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.63 | -0.07 | -2.59% | $2.91M | 86.78K | -8.22 | -0.32 |
|  PMGC Holdings Inc. Common StockELAB | $2.08 | -0.15 | -6.53% | $2.85M | 63.23K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.41 | -0.04 | -2.76% | $2.84M | 255.64K | -0.01 | -147.33 |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.22 | 0.48 | +12.83% | $2.82M | 201.16K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.73 | 0.01 | +1.68% | $2.81M | 12.29K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.73 | 0.00 | -0.54% | $2.77M | 42.94K | -2.52 | -0.29 |
|  Tantech Holdings Ltd. Common StockTANH | $2.02 | -0.02 | -1.23% | $2.74M | 187.63K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.55 | 0.06 | +2.41% | $2.73M | 7.76K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.16 | -0.02 | -1.28% | $2.64M | 19.96K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.08 | -0.02 | -1.36% | $2.64M | 117.53K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.25 | -0.30 | -6.59% | $2.64M | 36.90K | -0.10 | -41.96 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.06 | -0.07 | -54.45% | $2.63M | 448.95M | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.18 | -0.02 | -8.29% | $2.55M | 1.39M | -- | -- |
|  Performance Technologies IncPTIX | $2.94 | -0.25 | -7.96% | $2.55M | 75.72K | -2.31 | -1.27 |
|  C3is Inc. Common StockCISS | $3.21 | -0.01 | -0.16% | $2.51M | 23.32K | -0.06 | -51.85 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.19 | -0.12 | -4.98% | $2.50M | 30.03K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.05 | 0.00 | +2.56% | $2.44M | 29.60M | -0.12 | -0.39 |
|  Applied DNA Sciences, Inc.APDN | $4.62 | -0.20 | -4.05% | $2.40M | 47.55K | -0.01 | -537.48 |
|  OceanPal Inc. Common StockOP | $0.13 | -0.05 | -26.24% | $2.40M | 80.65M | -0.07 | -1.89 |
|  AETHLON MEDICAL INCAEMD | $1.19 | 0.00 | -0.42% | $2.38M | 32.54K | -0.09 | -12.64 |
|  AIM ImmunoTech Inc.AIM | $3.01 | -0.04 | -1.31% | $2.30M | 213.67K | -0.13 | -24.00 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.51 | -0.03 | -1.62% | $2.26M | 25.22K | 0.00 | -379.74 |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | -0.01 | -1.15% | $2.18M | 15.51K | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $0.31 | -0.18 | -37.30% | $2.17M | 5.53M | -0.03 | -10.62 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.45 | 0.00 | -0.83% | $2.15M | 68.02K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $0.83 | -0.03 | -3.14% | $2.14M | 226.93K | -- | -- |
|  Farmmi, Inc.FAMI | $1.71 | -0.06 | -3.39% | $2.14M | 109.83K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.68 | 0.03 | +0.82% | $2.07M | 27.39K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.80 | -0.03 | -3.25% | $2.03M | 123.42K | -0.70 | -1.13 |
|  Catheter Precision, Inc.VTAK | $0.16 | -0.01 | -6.10% | $1.98M | 1.47M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.33 | -0.01 | -3.16% | $1.88M | 31.40K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.60 | 0.39 | +12.06% | $1.88M | 25.83M | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.91 | -0.04 | -4.21% | $1.85M | 418.45K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.84 | 0.06 | +3.65% | $1.71M | 811.28K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.69 | -0.03 | -0.81% | $1.70M | 21.05K | -0.89 | -4.15 |
|  FOXO Technologies Inc.FOXO | $0.17 | -0.02 | -11.67% | $1.67M | 23.71M | -0.02 | -7.37 |
|  Nuwellis, Inc. Common StockNUWE | $10.04 | -0.55 | -5.24% | $1.66M | 61.46K | -0.09 | -116.41 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.05 | -0.01 | -17.80% | $1.57M | 36.85M | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.11 | -0.01 | -12.00% | $1.56M | 51.86M | -- | -- |
|  LQR House Inc. Common StockYHC | $1.36 | -0.07 | -5.21% | $1.45M | 725.31K | -0.01 | -129.03 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.42 | -0.20 | -12.11% | $1.41M | 354.88K | -0.01 | -239.17 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.52 | -0.13 | -4.72% | $1.36M | 232.93K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.61 | -0.17 | -21.69% | $1.30M | 1.92M | -0.08 | -8.17 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $4.09 | -0.64 | -13.42% | $1.30M | 185.29K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.64 | -0.02 | -1.51% | $1.26M | 4.49K | -- | -- |
|  SC WORX CorpWORX | $0.34 | -0.03 | -7.51% | $1.26M | 824.15K | -0.40 | -0.87 |
|  Oragenics Inc.OGEN | $1.26 | -0.03 | -1.94% | $1.04M | 159.71K | -0.18 | -7.07 |
|  Eason Technology Limited - ADRDXF | $4.43 | 0.02 | +0.45% | $1.03M | 17.46K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.62 | -0.33 | -5.47% | $1.03M | 110.68K | -- | -- |
|  22nd Century Group Inc.XXII | $2.74 | -0.20 | -6.80% | $941.95K | 383.82K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.88 | -7.61 | -43.51% | $499.87K | 216 | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.04 | -0.02 | -27.76% | $441.58K | 174.57M | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.45 | -0.04 | -0.16% | -- | 9.73K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.80 | -0.10 | -0.42% | -- | 1.10K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.00 | 0.00% | -- | 39.81K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $24.95 | 0.00 | -0.02% | -- | 11.85K | -- | -- |
