| T TaoWeave, Inc. Common StockTWAV | $1.63 | -0.08 | -4.68% | $5.40M | 65.60K | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.26 | -0.01 | -0.21% | $5.40M | 97.73K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.35 | -0.14 | -5.66% | $5.38M | 20.75K | -1.15 | -2.05 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.18 | -0.01 | -6.13% | $5.38M | 1.19M | -- | -- |
| D Decoy Therapeutics Inc. Common StockDCOY | $0.83 | -0.03 | -3.33% | $5.36M | 128.35K | -0.02 | -33.89 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.11 | 0.00 | -0.44% | $5.35M | 731.06K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.29 | -0.04 | -10.64% | $5.32M | 185.63K | -1.22 | -0.24 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.39 | -0.06 | -4.28% | $5.31M | 71.39K | -1.86 | -0.75 |
|  Iveda Solutions, Inc. Common StockIVDA | $0.90 | -0.02 | -1.85% | $5.30M | 61.18K | -0.69 | -1.31 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.48 | 0.01 | +0.68% | $5.28M | 189.84K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.16 | -0.02 | -1.70% | $5.26M | 22.10K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.18 | -0.08 | -6.35% | $5.26M | 70.15K | -0.06 | -20.96 |
|  Capstone Holding Corp. Common StockCAPS | $0.63 | -0.04 | -6.39% | $5.26M | 250.21K | -- | -- |
|  iPower, Inc. Common StockIPW | $4.41 | -0.02 | -0.56% | $5.23M | 79.93K | -1.42 | -3.21 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.84 | 0.05 | +6.69% | $5.23M | 833.84K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.06 | 0.00 | +0.38% | $5.22M | 295.67K | -0.54 | -2.00 |
| O OFA Group Class A Ordinary SharesOFAL | $0.36 | -0.05 | -12.15% | $5.22M | 151.65K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.90 | -0.03 | -3.11% | $5.20M | 379.13K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $2.88 | -0.26 | -8.12% | $5.17M | 86.75K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $1.98 | -0.37 | -15.57% | $5.12M | 61.75K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.41 | -0.18 | -11.32% | $5.11M | 190.78K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.24 | -0.02 | -1.43% | $5.09M | 80.65K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.42 | -0.04 | -0.90% | $5.04M | 122.96K | -0.35 | -12.60 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.03 | -0.01 | -0.96% | $4.99M | 94.96K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.52 | -0.02 | -3.23% | $4.98M | 730.24K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.22 | -0.07 | -3.10% | $4.98M | 22.19K | -0.07 | -31.68 |
|  Icon Energy Corp. Common stockICON | $1.97 | -0.09 | -4.37% | $4.93M | 146.72K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $3.15 | -0.29 | -8.31% | $4.93M | 19.81K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $2.85 | 0.02 | +0.53% | $4.91M | 78.10K | -0.08 | -35.25 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.93 | 0.11 | +13.41% | $4.90M | 21.93M | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.89 | 0.00 | +0.12% | $4.83M | 158.86K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $0.53 | 0.05 | +9.36% | $4.73M | 88.18K | -- | -- |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.23 | -0.01 | -4.11% | $4.67M | 348.62K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.10 | -0.35 | -10.14% | $4.66M | 17.72K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.32 | -0.02 | -7.06% | $4.63M | 142.07K | -0.23 | -1.37 |
|  DevvStream Corp. Common StockDEVS | $1.04 | -0.15 | -12.61% | $4.60M | 105.52K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $2.14 | -0.04 | -1.83% | $4.59M | 49.49K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.67 | -0.07 | -4.31% | $4.58M | 63.43K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.74 | 0.07 | +10.75% | $4.55M | 145.33K | -0.33 | -2.27 |
|  Urgent.ly Inc. Common StockULY | $2.10 | -0.08 | -3.44% | $4.55M | 32.44K | -0.10 | -20.62 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.03 | -0.01 | -0.48% | $4.53M | 510.77K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.11 | -0.02 | -1.95% | $4.51M | 65.10K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $3.89 | 0.04 | +1.14% | $4.50M | 30.35K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.33 | -0.03 | -9.59% | $4.40M | 105.67K | -0.35 | -0.95 |
|  Ucommune International Ltd Ordinary SharesUK | $0.65 | -0.05 | -7.76% | $4.38M | 57.71K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.04 | -0.52 | -11.45% | $4.34M | 32.57K | -0.14 | -26.45 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.34 | -0.01 | -1.47% | $4.33M | 22.69K | -- | -- |
|  Highway Holdings LtdHIHO | $0.92 | 0.00 | +0.08% | $4.30M | 27.27K | -7.79 | -0.12 |
|  Northann Corp.NCL | $0.18 | -0.02 | -7.96% | $4.30M | 671.60K | -0.11 | -1.67 |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.27 | 0.04 | +16.70% | $4.28M | 2.52M | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.65 | -0.03 | -3.82% | $4.25M | 74.69K | -0.19 | -3.44 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.82 | -0.09 | -9.96% | $4.24M | 211.13K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.08 | 0.00 | +2.74% | $4.23M | 7.06M | -0.29 | -0.29 |
|  Polar Power, Inc. Common StockPOLA | $1.59 | -0.08 | -5.06% | $4.22M | 239.34K | -- | -- |
|  New Concept Energy IncGBR | $0.83 | 0.03 | +3.86% | $4.22M | 48.02K | -41.10 | -0.02 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.57 | -0.01 | -1.09% | $4.19M | 68.12K | -0.19 | -3.03 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.12 | 0.00 | -0.36% | $4.19M | 1.50M | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.92 | -0.23 | -10.70% | $4.17M | 4.18K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $2.20 | 0.02 | +0.92% | $4.17M | 325.66K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $2.86 | -0.06 | -1.92% | $4.14M | 160.02K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.75 | -0.06 | -7.59% | $4.14M | 110.33K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.61 | -0.15 | -19.64% | $4.13M | 5.55M | -0.27 | -2.15 |
|  DEFSEC Technologies Inc. Common StockDFSC | $2.06 | -0.02 | -1.20% | $4.10M | 36.66K | -0.08 | -25.94 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.82 | 0.06 | +3.41% | $4.09M | 964.35K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $6.62 | 0.00 | 0.00% | $4.07M | 19.41K | -0.17 | -32.98 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.22 | -0.01 | -0.81% | $3.99M | 4.19K | -1.65 | -0.74 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.21 | -0.02 | -6.87% | $3.99M | 259.22K | -- | -- |
|  22nd Century Group Inc.XXII | $7.64 | -0.99 | -11.47% | $3.92M | 20.19K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $3.33 | -0.06 | -1.91% | $3.91M | 135.10K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $3.83 | 1.53 | +66.35% | $3.90M | 153.90M | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.33 | 0.00 | +0.98% | $3.88M | 93.71K | -0.56 | -0.59 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $4.67 | 0.05 | +1.06% | $3.86M | 49.65K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.73 | 0.02 | +2.39% | $3.85M | 103.19K | -0.38 | -1.87 |
|  Aclarion, Inc. Common StockACON | $3.63 | -0.05 | -1.41% | $3.85M | 122.02K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.34 | 0.10 | +7.90% | $3.79M | 655.18K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $1.16 | -0.06 | -4.84% | $3.71M | 69.34K | -0.09 | -12.06 |
|  Actelis Networks, Inc. Common StockASNS | $0.47 | 0.01 | +2.19% | $3.70M | 16.69M | -0.05 | -8.60 |
|  AIM ImmunoTech Inc.AIM | $1.17 | -0.05 | -4.51% | $3.70M | 83.85K | -0.06 | -20.25 |
|  AquaBounty Technologies, Inc.AQB | $0.95 | -0.03 | -2.66% | $3.68M | 17.83K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.90 | 0.07 | +1.23% | $3.68M | 16.62K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.28 | -0.11 | -28.97% | $3.66M | 1.81M | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.21 | -0.01 | -2.86% | $3.61M | 115.41K | -0.21 | -1.02 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $2.02 | -0.02 | -1.22% | $3.55M | 72.54K | -0.09 | -23.39 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.75 | -0.09 | -4.62% | $3.53M | 74.97K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.63 | -0.23 | -12.37% | $3.52M | 79.73K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $3.63 | -0.10 | -2.55% | $3.51M | 710.07K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $2.42 | -0.39 | -13.70% | $3.48M | 35.20K | -0.31 | -7.86 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $2.60 | -0.49 | -15.83% | $3.48M | 1.63M | -0.03 | -74.73 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.01 | 0.09 | +10.08% | $3.47M | 244.66K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.07 | -0.02 | -0.96% | $3.45M | 36.32K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.99 | -0.04 | -4.17% | $3.42M | 52.08K | -0.10 | -9.57 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.09 | -0.05 | -4.39% | $3.42M | 60.90K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.78 | -0.06 | -7.00% | $3.41M | 288.07K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.50 | -0.01 | -2.15% | $3.40M | 58.92K | -1.04 | -0.47 |
|  Eason Technology Limited - ADRDXF | $1.18 | -0.12 | -9.23% | $3.40M | 67.11K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $1.26 | -0.15 | -10.85% | $3.39M | 98.70K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.75 | -0.57 | -10.66% | $3.39M | 75.29K | -0.54 | -8.97 |
|  Oragenics Inc.OGEN | $0.81 | -0.02 | -2.97% | $3.37M | 154.53K | -0.07 | -11.97 |
|  Onfolio Holdings Inc. Common StockONFO | $0.67 | -0.03 | -3.74% | $3.36M | 74.13K | -1.43 | -0.46 |
|  Artelo Biosciences, Inc. Common StockARTL | $1.66 | -0.15 | -8.34% | $3.36M | 26.96K | -0.08 | -20.92 |
