|  22nd Century Group Inc.XXII | $1.73 | -0.07 | -3.89% | $6.54M | 85.85K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.76 | 0.00 | 0.00% | $6.49M | 42.32K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $5.36 | -0.04 | -0.67% | $6.47M | 31.91K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.74 | -0.02 | -3.24% | $6.42M | 188.02K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.13 | 0.01 | +1.35% | $6.35M | 73.33K | -0.20 | -5.74 |
|  XWELL, Inc. Common StockXWEL | $1.10 | 0.00 | 0.00% | $6.33M | 6.39K | -0.27 | -4.10 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.93 | -0.02 | -1.28% | $6.20M | 21.05K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.08 | -0.03 | -1.66% | $6.16M | 85.81K | -0.51 | -4.03 |
|  Polar Power, Inc. Common StockPOLA | $2.45 | 0.00 | 0.00% | $6.15M | 22.92K | -1.06 | -2.31 |
|  New Concept Energy IncGBR | $1.20 | 0.09 | +8.30% | $6.13M | 183.61K | -119.50 | -0.01 |
|  cbdMD, Inc. Common StockYCBD | $0.69 | 0.01 | +0.74% | $6.11M | 38.70K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.73 | -0.03 | -3.35% | $6.10M | 98.02K | -0.18 | -4.07 |
|  Generation Income Properties Inc. Common StockGIPR | $1.11 | 0.04 | +4.21% | $6.07M | 295.61K | -0.74 | -1.51 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.98 | -0.01 | -0.50% | $6.03M | 37.34K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.83 | 0.02 | +1.00% | $5.99M | 20.71K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.37 | 0.16 | +4.83% | $5.95M | 72.93K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.46 | 0.17 | +4.03% | $5.94M | 21.02K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.11 | -0.02 | -2.19% | $5.87M | 49.81K | -- | -- |
|  Shineco, Inc. Common StockSISI | $6.41 | 0.32 | +5.32% | $5.78M | 30.10K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.29 | -0.01 | -4.36% | $5.75M | 113.56K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.10 | -0.04 | -27.23% | $5.69M | 5.23M | -0.28 | -0.36 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.37 | -0.03 | -2.07% | $5.63M | 22.70K | -0.14 | -10.08 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.44 | -0.51 | -6.42% | $5.61M | 184.39K | -0.02 | -389.17 |
|  Entero Therapeutics, Inc. Common StockENTO | $3.53 | 0.38 | +12.06% | $5.61M | 257.72K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.75 | -0.02 | -3.22% | $5.55M | 34.27K | -0.07 | -10.60 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.03 | 0.01 | +0.98% | $5.54M | 22.70K | -0.94 | -1.10 |
|  Urgent.ly Inc. Common StockULY | $3.88 | -0.13 | -3.13% | $5.41M | 34.96K | 0.42 | 9.32 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.47 | -0.10 | -17.02% | $5.41M | 322.82K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $3.35 | -0.14 | -3.87% | $5.39M | 157.68K | -0.44 | -7.63 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.16 | 0.00 | -0.13% | $5.36M | 2.84M | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.12 | 0.03 | +1.44% | $5.33M | 18.45K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.57 | -0.03 | -4.68% | $5.31M | 210.64K | -0.04 | -13.98 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.92 | -0.06 | -3.28% | $5.31M | 687.41K | -0.07 | -26.05 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.35 | -0.04 | -1.87% | $5.27M | 74.20K | -2.24 | -1.05 |
|  China Natural Resources, Inc.CHNR | $4.25 | 0.09 | +2.16% | $5.24M | 13.47K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.78 | -0.02 | -0.89% | $5.22M | 21.18K | -0.05 | -35.64 |
|  Xenetic Biosciences, Inc.XBIO | $3.38 | -0.22 | -6.11% | $5.21M | 9.73K | -1.69 | -2.00 |
|  BIO-key International, Inc. Common StockBKYI | $0.76 | -0.01 | -1.57% | $5.21M | 64.53K | -0.59 | -1.28 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $8.97 | 1.58 | +21.45% | $5.16M | 83.15K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $3.66 | 0.00 | +0.08% | $5.15M | 17.42K | -0.10 | -35.94 |
|  Oragenics Inc.OGEN | $1.25 | 0.04 | +2.89% | $5.14M | 302.93K | -0.18 | -7.07 |
|  Purple Biotech Ltd. - ADRPPBT | $0.57 | 0.00 | -0.79% | $5.11M | 325.54K | -0.06 | -8.79 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.03 | -0.23 | -7.06% | $5.07M | 75.44K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.78 | -0.04 | -2.20% | $5.02M | 31.59K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.27 | -0.04 | -1.95% | $5.00M | 37.62K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.87 | -0.08 | -4.10% | $4.97M | 178.11K | -1.06 | -1.76 |
|  Aditxt, Inc. Common StockADTX | $1.00 | -0.01 | -1.19% | $4.97M | 102.85K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.31 | -0.01 | -0.83% | $4.92M | 141.15K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.12 | 0.01 | +0.32% | $4.91M | 27.21K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.44 | 0.01 | +0.35% | $4.89M | 59.02K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.17 | -0.16 | -4.80% | $4.81M | 18.98K | -0.06 | -54.72 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.46 | -0.31 | -8.22% | $4.80M | 152.06K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.42 | 0.09 | +4.08% | $4.79M | 128.48K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.09 | 0.04 | +1.28% | $4.77M | 15.22K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.63 | 0.09 | +5.84% | $4.77M | 82.04K | -0.84 | -1.95 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $3.60 | 0.25 | +7.61% | $4.75M | 165.56K | -8.58 | -0.42 |
|  GRI Bio, Inc. Common StockGRI | $1.88 | 0.07 | +3.87% | $4.73M | 301.22K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.42 | -0.02 | -4.04% | $4.72M | 595.97K | -0.54 | -0.78 |
|  Aptevo Therapeutics IncAPVO | $1.44 | -0.03 | -2.38% | $4.72M | 160.21K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.06 | -0.07 | -2.24% | $4.70M | 35.63K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.11 | -0.02 | -2.19% | $4.69M | 7.93K | -1.55 | -0.72 |
|  Icon Energy Corp. Common stockICON | $2.10 | -0.01 | -0.71% | $4.67M | 12.98K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.41 | -0.07 | -2.01% | $4.66M | 8.01K | -0.80 | -4.28 |
|  Boxlight Corporation Class A Common StockBOXL | $1.75 | -0.07 | -3.84% | $4.65M | 6.81K | -0.13 | -13.29 |
|  Treasure Global Inc. Common StockTGL | $1.10 | -0.07 | -6.36% | $4.59M | 974.22K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.24 | -0.02 | -6.07% | $4.59M | 806.88K | 0.00 | -95.87 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.40 | -0.08 | -5.41% | $4.52M | 156.91K | -0.01 | -124.46 |
|  Aclarion, Inc. Common StockACON | $7.69 | -0.03 | -0.39% | $4.48M | 7.19K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.58 | -0.02 | -0.26% | $4.46M | 914 | -1.87 | -4.05 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.85 | 0.03 | +3.47% | $4.46M | 3.58K | -1.58 | -0.54 |
|  Trinity Biotech plcTRIB | $1.19 | 0.00 | 0.00% | $4.43M | 66.36K | -0.53 | -2.26 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.19 | 0.05 | +2.57% | $4.39M | 101.72K | -0.18 | -12.09 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.77 | -0.01 | -1.29% | $4.36M | 120.08K | -- | -- |
|  Azitra IncAZTR | $0.81 | -0.01 | -0.86% | $4.35M | 133.01K | -- | -- |
|  Auddia Inc. Common StockAUUD | $2.02 | -0.04 | -1.94% | $4.33M | 65.48K | -0.07 | -30.28 |
| I INVO Fertility, Inc. Common StockIVF | $0.99 | -0.06 | -5.90% | $4.31M | 169.04K | -0.01 | -102.18 |
|  AquaBounty Technologies, Inc.AQB | $1.10 | -0.03 | -3.07% | $4.28M | 53.64K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.30 | -0.03 | -1.29% | $4.28M | 11.82K | -0.29 | -8.02 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.71 | 0.27 | +5.06% | $4.27M | 63.57K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.94 | -0.02 | -1.28% | $4.21M | 28.03K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.00 | -0.13 | -3.99% | $4.20M | 37.46K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.40 | -0.05 | -3.45% | $4.07M | 43.40K | -0.91 | -1.54 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.00 | -0.36 | -10.74% | $4.07M | 273.50K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.48 | 0.07 | +4.61% | $4.06M | 32.06M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $8.37 | -0.41 | -4.73% | $4.04M | 28.64K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.99 | -0.47 | -6.37% | $3.99M | 24.73K | -0.09 | -81.82 |
|  Theriva Biologics, Inc.TOVX | $0.41 | 0.00 | -0.79% | $3.95M | 191.49K | -0.01 | -33.06 |
|  CEMTREX INC.CETX | $0.69 | -0.09 | -11.27% | $3.93M | 1.19M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $4.34 | 0.16 | +3.83% | $3.92M | 58.13K | -0.04 | -116.41 |
|  PMGC Holdings Inc. Common StockELAB | $5.71 | 0.93 | +19.56% | $3.87M | 184.54K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.17 | 0.15 | +2.49% | $3.82M | 37.70K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.10 | -0.07 | -5.96% | $3.79M | 39.08K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.74 | -0.11 | -5.95% | $3.78M | 28.85K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.95 | -0.06 | -1.30% | $3.77M | 16.91K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $2.83 | -0.04 | -1.25% | $3.75M | 103.08K | -0.18 | -15.53 |
|  Bone Biologics Corp Common StockBBLG | $2.09 | -0.04 | -1.88% | $3.75M | 75.00K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.22 | 0.00 | 0.00% | $3.73M | 2.02M | -0.23 | -0.96 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.47 | -0.12 | -3.34% | $3.72M | 32.68K | -0.84 | -4.15 |
|  Splash Beverage Group, Inc.SBEV | $1.73 | 0.01 | +0.29% | $3.70M | 29.13K | -4.01 | -0.43 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.27 | -0.05 | -3.41% | $3.69M | 115.43K | -- | -- |
