Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
HCWC logoHealthy Choice Wellness Corp.HCWC$0.30-0.03
-9.73%
$5.40M173.13K-1.24-0.24
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$1.490.02
+1.02%
$5.39M160.37K----
CHNR logoChina Natural Resources, Inc.CHNR$4.280.00
+0.02%
$5.37M95.70K----
TANH logoTantech Holdings Ltd. Common StockTANH$0.87-0.08
-8.53%
$5.33M67.39K----
K
Classover Holdings, Inc. Class B Common StockKIDZ
$0.17-0.01
-7.73%
$5.32M1.17M----
CNEY logoCN Energy Group Inc. Class A Ordinary SharesCNEY$0.940.12
+14.63%
$5.28M20.85M----
CYCN logoCyclerion Therapeutics, Inc. Common StockCYCN$1.38-0.07
-4.83%
$5.25M62.49K-1.84-0.75
D
Decoy Therapeutics Inc. Common StockDCOY
$0.82-0.04
-4.84%
$5.25M105.59K-0.02-33.89
AIHS logoSenmiao Technology Limited Common StockAIHS$1.15-0.03
-2.13%
$5.24M20.60K----
LCFY logoLocafy Limited Ordinary ShareLCFY$2.91-0.23
-7.29%
$5.24M72.44K----
O
OFA Group Class A Ordinary SharesOFAL
$0.37-0.05
-11.43%
$5.23M143.99K----
CAPS logoCapstone Holding Corp. Common StockCAPS$0.63-0.04
-5.79%
$5.23M242.69K----
GV logoVisionary Holdings Inc. Common SharesGV$1.270.01
+0.79%
$5.20M71.99K----
BIAF logobioAffinity Technologies, Inc. Common StockBIAF$1.15-0.11
-8.49%
$5.19M66.25K-0.06-20.96
ORKT logoOrangekloud Technology Inc. Class A Ordinary SharesORKT$0.890.10
+12.12%
$5.19M777.48K----
IVDA logoIveda Solutions, Inc. Common StockIVDA$0.88-0.05
-4.89%
$5.14M56.89K-0.67-1.31
INDP logoIndaptus Therapeutics, Inc. Common StockINDP$2.27-0.02
-1.05%
$5.08M18.52K-0.07-31.68
T
TaoWeave, Inc. Common StockTWAV
$1.58-0.13
-7.37%
$5.08M37.73K----
PAVS logoParanovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS$1.43-0.17
-10.38%
$5.05M165.25K----
IPW logoiPower, Inc. Common StockIPW$4.41-0.02
-0.56%
$5.05M68.20K-1.37-3.21
VCIG logoVCI Global Limited Ordinary ShareVCIG$0.52-0.02
-3.23%
$5.04M571.93K----
RIME logoAlgorhythm Holdings, Inc. Common StockRIME$0.87-0.06
-6.23%
$5.03M342.13K----
ICON logoIcon Energy Corp. Common stockICON$1.99-0.07
-3.40%
$4.99M133.12K----
IPDN logoProfessional Diversity Network, Inc.IPDN$1.02-0.04
-3.77%
$4.98M201.36K-0.51-2.00
NISN logoNiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN$1.03-0.01
-0.96%
$4.94M4.82K----
SDOT logoSadot Group Inc. Common StockSDOT$3.18-0.25
-7.26%
$4.93M18.14K----
MIGI logoMawson Infrastructure Group Inc. Common StockMIGI$4.29-0.17
-3.70%
$4.91M105.27K-0.34-12.60
GOVX logoGeoVax Labs, Inc. NewGOVX$2.81-0.03
-1.06%
$4.87M66.42K-0.08-35.25
MLEC logoMoolec Science SA Ordinary SharesMLEC$6.670.05
+0.74%
$4.84M12.51K-0.20-32.98
NDRA logoENDRA Life Sciences Inc. Common StockNDRA$4.15-0.41
-8.97%
$4.84M23.81K-0.16-26.45
YDKG logoYueda Digital Holding Class A Ordinary ShareYDKG$0.86-0.03
-3.25%
$4.76M131.79K----
RKDA logoArcadia Biosciences, Inc.RKDA$2.180.00
0.00%
$4.76M42.00K----
BAOS logoBaosheng Media Group Holdings Limited Ordinary sharesBAOS$3.08-0.37
-10.58%
$4.73M15.54K----
SILO logoSilo Pharma, Inc. Common StockSILO$0.35-0.02
-4.93%
$4.62M63.07K-0.37-0.95
ULY logoUrgent.ly Inc. Common StockULY$2.10-0.08
-3.44%
$4.61M24.22K-0.10-20.62
VIVS logoVivoSim Labs, Inc. Common StockVIVS$1.760.03
+2.02%
$4.60M19.88K----
VSME logoVS Media Holdings Limited Class A Ordinary SharesVSME$1.67-0.07
-4.31%
$4.58M56.29K----
VSTD logoVestand Inc. Class A Common StockVSTD$0.32-0.03
-7.35%
$4.58M138.74K-0.23-1.37
P
Ping An Biomedical Co., Ltd. Ordinary SharesPASW
$0.22-0.02
-7.43%
$4.57M269.38K----
DEVS logoDevvStream Corp. Common StockDEVS$1.04-0.15
-12.52%
$4.56M98.45K----
FRSX logoForesight Autonomous Holdings Ltd. - ADRFRSX$1.040.00
0.00%
$4.55M442.41K----
SMTK logoSmartKem, Inc. Common StockSMTK$0.740.07
+9.85%
$4.52M123.83K-0.32-2.27
B
Baiya International Group Inc. Ordinary SharesBIYA
$3.79-0.06
-1.56%
$4.49M26.73K----
F
Fitness Champs Holdings Limited Common StockFCHL
$0.260.03
+14.10%
$4.47M1.23M----
FEED logoENvue Medical, Inc. Common StockFEED$4.081.78
+77.39%
$4.44M147.56M----
W
WF International Limited Ordinary SharesWXM
$0.510.03
+6.03%
$4.40M80.56K----
UK logoUcommune International Ltd Ordinary SharesUK$0.64-0.06
-8.48%
$4.34M52.10K----
NCI logoNeo-Concept International Group Holdings Limited Class A Ordinary SharesNCI$1.06-0.07
-5.93%
$4.33M63.18K----
AEHL logoAntelope Enterprise Holdings Limited Class A Ordinary SharesAEHL$0.84-0.07
-8.20%
$4.32M159.31K----
ATPC logoAgape ATP Corporation Common StockATPC$0.090.01
+7.23%
$4.30M6.23M-0.30-0.29
HIHO logoHighway Holdings LtdHIHO$0.930.01
+1.27%
$4.29M21.75K-7.77-0.12
JWEL logoJowell Global Ltd. Ordinary SharesJWEL$1.98-0.17
-8.14%
$4.29M29.00----
SHPH logoShuttle Pharmaceuticals Holdings, Inc. Common StockSHPH$2.230.04
+2.06%
$4.28M274.50K----
POLA logoPolar Power, Inc. Common StockPOLA$1.58-0.09
-5.65%
$4.24M213.31K----
GBR logoNew Concept Energy IncGBR$0.810.01
+1.86%
$4.18M44.11K-40.75-0.02
SBLX logoStableX Technologies, Inc. Common StockSBLX$2.86-0.06
-1.92%
$4.17M156.58K----
MTNB logoMatinas BioPharma Holdings, Inc.MTNB$0.65-0.03
-4.71%
$4.15M65.56K-0.19-3.44
WBUY logoWEBUY GLOBAL LTD. Class A Ordinary SharesWBUY$1.830.07
+4.26%
$4.14M898.47K----
CDTG logoCDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG$0.340.00
-1.18%
$4.14M21.51K----
LXEH logoLixiang Education Holding Co., Ltd. - ADRLXEH$0.22-0.01
-4.21%
$4.14M241.45K----
NCL logoNorthann Corp.NCL$0.18-0.02
-9.45%
$4.14M559.87K-0.11-1.67
FAT logoFAT Brands Inc. Class A Common StockFAT$0.23-0.02
-9.45%
$4.13M1.53M-0.02-13.35
SGLY logoSingularity Future Technology Ltd. Common StockSGLY$0.56-0.02
-2.64%
$4.12M64.88K-0.19-3.03
GLMD logoGalmed Pharmaceuticals Ltd.GLMD$0.75-0.06
-7.34%
$4.12M95.08K----
DFSC logoDEFSEC Technologies Inc. Common StockDFSC$2.05-0.03
-1.44%
$4.09M35.44K-0.08-25.94
APRE logoAprea Therapeutics, Inc. Common stockAPRE$0.58-0.18
-24.09%
$4.06M5.42M-0.27-2.15
CNET logoZW Data Action Technologies Inc. Common StockCNET$1.22-0.01
-0.81%
$3.99M4.10K-1.65-0.74
XXII logo22nd Century Group Inc.XXII$7.75-0.88
-10.20%
$3.95M19.50K----
GIPR logoGeneration Income Properties Inc. Common StockGIPR$0.720.02
+2.11%
$3.95M101.87K-0.39-1.87
RETO logoReTo Eco-Solutions, Inc. Class A SharesRETO$1.380.14
+11.29%
$3.95M568.03K----
ELAB logoPMGC Holdings Inc. Common StockELAB$3.30-0.10
-2.91%
$3.91M129.28K----
HCWB logoHCW Biologics Inc. Common StockHCWB$1.18-0.04
-3.36%
$3.87M54.56K-0.10-12.06
GWAV logoGreenwave Technology Solutions, Inc. Common StockGWAV$4.660.04
+0.76%
$3.86M47.31K----
ACON logoAclarion, Inc. Common StockACON$3.60-0.08
-2.17%
$3.80M112.47K----
ATXG logoAddentax Group Corp. Common StockATXG$0.320.00
-1.46%
$3.78M80.04K-0.55-0.59
CTNT logoCheetah Net Supply Chain Service Inc. Class A Common StockCTNT$1.10-0.02
-1.34%
$3.78M58.46K----
DRCT logoDirect Digital Holdings, Inc. Class A Common StockDRCT$2.65-0.44
-14.37%
$3.76M1.54M-0.04-74.73
AQB logoAquaBounty Technologies, Inc.AQB$0.97-0.01
-0.61%
$3.76M17.31K----
AIM logoAIM ImmunoTech Inc.AIM$1.16-0.06
-5.33%
$3.70M63.15K-0.06-20.25
P
Propanc Biopharma, Inc. Common StockPPCB
$0.28-0.11
-29.49%
$3.68M1.67M----
CNSP logoCNS Pharmaceuticals, Inc. Common StockCNSP$5.890.06
+1.03%
$3.65M13.28K----
ITP logoIT Tech Packaging, Inc.ITP$0.21-0.01
-2.86%
$3.63M113.15K-0.21-1.02
AGMH logoAGM Group Holdings Inc. Class A Ordinary SharesAGMH$1.78-0.06
-3.26%
$3.61M69.26K----
LYRA logoLyra Therapeutics, Inc. Common StockLYRA$2.03-0.02
-1.02%
$3.60M65.64K-0.09-23.39
ASNS logoActelis Networks, Inc. Common StockASNS$0.44-0.02
-4.32%
$3.55M15.77M-0.05-8.60
VMAR logoVision Marine Technologies Inc. Common SharesVMAR$3.55-0.18
-4.83%
$3.54M684.98K----
DXF logoEason Technology Limited - ADRDXF$1.21-0.09
-7.31%
$3.51M58.88K----
SQFT logoPresidio Property Trust, Inc. Class A Common StockSQFT$2.42-0.39
-13.88%
$3.48M33.26K-0.31-7.86
IMTE logoIntegrated Media Technology Limited Ordinary SharesIMTE$1.000.09
+9.86%
$3.45M225.88K----
GLXG logoGalaxy Payroll Group Limited Class A Ordinary SharesGLXG$1.59-0.27
-14.25%
$3.45M63.22K----
XRTX logoXORTX Therapeutics Inc. Common StockXRTX$0.49-0.02
-3.90%
$3.45M50.02K-1.05-0.47
ONFO logoOnfolio Holdings Inc. Common StockONFO$0.67-0.03
-3.74%
$3.44M49.46K-1.46-0.46
NITO logoN2OFF, Inc. Common StockNITO$1.26-0.15
-10.28%
$3.43M83.83K----
OGEN logoOragenics Inc.OGEN$0.82-0.01
-1.53%
$3.43M142.29K-0.07-11.97
VTAK logoCatheter Precision, Inc.VTAK$2.06-0.03
-1.67%
$3.43M35.06K----
ARTL logoArtelo Biosciences, Inc. Common StockARTL$1.70-0.11
-6.35%
$3.42M24.18K-0.08-20.92
NUWE logoNuwellis, Inc. Common StockNUWE$3.79-0.07
-1.81%
$3.42M738.72K-0.04-107.91
CMND logoClearmind Medicine Inc. Common SharesCMND$2.27-0.25
-9.72%
$3.41M55.94K-0.07-30.40
SPRC logoSciSparc Ltd. Ordinary SharesSPRC$0.78-0.06
-6.76%
$3.39M269.23K----
CCTG logoCCSC Technology International Holdings Limited Class A Ordinary SharesCCTG$0.86-0.12
-11.77%
$3.39M229.78K----
Werbung