|  Brand Engagement Network Inc. Common StockBNAI | $2.58 | -0.30 | -10.56% | $11.47M | 5.96K | -0.39 | -6.50 |
|  Turbo Energy, S.A. - ADRTURB | $1.00 | -0.13 | -11.16% | $11.46M | 1.69K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.82 | 0.06 | +8.42% | $11.45M | 2.64K | 0.16 | 5.04 |
| O OFA Group Ordinary SharesOFAL | $0.81 | 0.03 | +4.17% | $11.45M | 1.80K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.35 | -0.07 | -5.19% | $11.39M | 106.39K | -- | -- |
|  Educational Development CorpEDUC | $1.34 | -0.03 | -2.24% | $11.30M | 100 | -2.44 | -0.54 |
|  Origin Agritech LimitedSEED | $1.44 | -0.03 | -2.33% | $11.26M | 2.13K | -- | -- |
|  Amesite Inc.AMST | $2.57 | -0.08 | -3.33% | $11.25M | 106 | -2.80 | -0.88 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.30 | -0.02 | -1.13% | $11.24M | 800 | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.44 | -0.33 | -5.72% | $11.18M | 26 | -0.26 | -22.38 |
|  AlphaTON Capital Corp. Common StockATON | $1.32 | -0.09 | -6.74% | $11.05M | 10.21K | -0.03 | -41.65 |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.75 | -0.10 | -2.64% | $10.98M | 51 | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.36 | -0.04 | -2.88% | $10.98M | 17.50K | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.27 | -0.12 | -8.51% | $10.97M | 13.52K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.65 | -0.10 | -5.89% | $10.95M | 6.16K | -- | -- |
|  iPower, Inc. Common StockIPW | $10.23 | 0.23 | +2.23% | $10.91M | 501 | -3.24 | -3.21 |
|  Barnwell Industries, Inc.BRN | $1.08 | 0.00 | +0.46% | $10.86M | 39 | -1.66 | -0.65 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.43 | 0.00 | +0.29% | $10.83M | 3 | -- | -- |
|  Universal Safety Products, Inc.UUU | $4.75 | -0.11 | -2.33% | $10.79M | 148 | 9.33 | 0.50 |
|  CaliberCos Inc. Class A Common StockCWD | $1.75 | -0.04 | -2.13% | $10.78M | 1.56K | -0.09 | -19.85 |
|  BNB Plus Corp. Common StockBNBX | $2.52 | -0.38 | -12.98% | $10.76M | 849 | 0.00 | -923.81 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.13 | -0.12 | -9.76% | $10.72M | 3.52K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $1.01 | -0.09 | -7.80% | $10.71M | 1.43K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.45 | -0.07 | -4.97% | $10.71M | 47 | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.27 | 0.06 | +2.73% | $10.71M | 5 | -0.56 | -3.98 |
|  Oxbridge Re Holdings LimitedOXBR | $1.41 | 0.00 | +0.21% | $10.64M | 1 | -4.08 | -0.34 |
|  Addex Therapeutics Ltd - ADRADXN | $8.10 | -0.21 | -2.65% | $10.64M | 2 | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.04 | 0.01 | +1.02% | $10.63M | 39 | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.43 | -0.01 | -2.38% | $10.63M | 292 | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.58 | 0.13 | +5.41% | $10.62M | 132 | -2.06 | -1.21 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.71 | 0.06 | +1.76% | $10.57M | 212 | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.50 | -0.05 | -2.16% | $10.56M | 1 | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.55 | -0.44 | -4.83% | $10.49M | 1 | -0.43 | -19.13 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.79 | -0.02 | -2.81% | $10.48M | 1.99K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $4.98 | -0.08 | -1.70% | $10.46M | 5.19K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.25 | -0.02 | -6.76% | $10.45M | 32.38K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.46 | -0.02 | -1.36% | $10.43M | 37 | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.36 | -0.09 | -20.68% | $10.41M | 2.12M | -- | -- |
|  Avalon Holdings Corp.AWX | $2.70 | -0.04 | -1.47% | $10.35M | 3.71K | 53.10 | 0.05 |
|  GeoVax Labs, Inc. NewGOVX | $0.37 | -0.01 | -3.53% | $10.31M | 18.85K | -0.25 | -1.41 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.36 | -0.12 | -8.18% | $10.27M | 199 | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.05 | -0.10 | -9.05% | $10.24M | 12.57K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $0.70 | -0.02 | -2.48% | $10.19M | 7.29K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.15 | -0.02 | -11.36% | $10.11M | 11.76M | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.88 | 0.13 | +4.94% | $10.09M | 21.28K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.70 | -0.03 | -1.73% | $9.97M | 418 | -0.72 | -2.27 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.40 | 0.03 | +0.40% | $9.95M | 46 | -1.05 | -7.19 |
|  LM Funding America, Inc. Common StockLMFA | $0.78 | -0.05 | -5.79% | $9.91M | 3.25K | -0.35 | -2.30 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.11 | 0.02 | +2.27% | $9.90M | 28 | -0.76 | -1.47 |
|  GridAI Technologies Corp. Common StockGRDX | $2.94 | -0.20 | -6.36% | $9.87M | 10 | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.51 | -0.02 | -3.48% | $9.84M | 111 | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.15 | -0.13 | -3.17% | $9.83M | 931 | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.86 | -0.02 | -1.91% | $9.80M | 104 | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.04 | -0.08 | -7.21% | $9.74M | 1.41K | -1.09 | -0.95 |
|  Socket Mobile, Inc. NewSCKT | $1.16 | 0.04 | +3.07% | $9.73M | 11.46K | -3.21 | -0.38 |
|  Reborn Coffee, Inc. Common StockREBN | $1.65 | -0.06 | -3.27% | $9.71M | 1 | -0.63 | -2.56 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.08 | 0.56 | +36.47% | $9.71M | 13.85K | -0.15 | -14.06 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.30 | -0.03 | -8.08% | $9.68M | 49.67K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.60 | -0.24 | -3.58% | $9.67M | 887 | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.37 | -0.05 | -12.25% | $9.66M | 7.57K | -0.62 | -0.61 |
|  EVOGENE LTD.EVGN | $1.08 | -0.01 | -0.46% | $9.63M | 63 | -2.21 | -0.50 |
|  IM Cannabis Corp. Common SharesIMCC | $1.88 | 0.21 | +12.81% | $9.48M | 63.41K | -2.32 | -0.78 |
|  Super League Enterprise, Inc. Common StockSLE | $0.82 | -0.02 | -2.81% | $9.47M | 6.09K | -0.02 | -34.82 |
|  Check-Cap Ltd.MBAI | $1.72 | -0.07 | -3.92% | $9.42M | 4.47K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $4.26 | 0.04 | +0.94% | $9.42M | 529 | -1.83 | -2.31 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.51 | -0.71 | -6.81% | $9.31M | 57 | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.91 | 0.93 | +15.77% | $9.30M | 6.43K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $10.30 | -1.13 | -9.97% | $9.30M | 582 | -0.35 | -31.73 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.13 | -0.05 | -2.28% | $9.28M | 1.40K | -0.18 | -11.70 |
|  Biofrontera Inc. Common StockBFRI | $0.81 | 0.00 | -0.11% | $9.25M | 544 | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.53 | -0.02 | -1.10% | $9.23M | 422 | -10.71 | -0.14 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $5.30 | 3.52 | +200.11% | $9.19M | 5.14M | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.81 | -0.24 | -7.89% | $9.18M | 775 | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.03 | 0.03 | +2.86% | $9.14M | 1.51K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.33 | -0.02 | -4.86% | $9.12M | 515 | -0.58 | -0.57 |
|  Sky Quarry Inc. Common StockSKYQ | $0.36 | 0.00 | +0.82% | $9.12M | 118 | -0.60 | -0.61 |
| C Tianci International, Inc. Common StockCIIT | $0.51 | 0.03 | +5.97% | $9.09M | 588 | -3.06 | -0.18 |
|  Boqii Holding LimitedBQ | $2.10 | -0.26 | -10.83% | $9.09M | 23.84K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.23 | 0.02 | +1.65% | $9.06M | 118 | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.80 | 0.08 | +4.54% | $9.05M | 70 | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.59 | 0.01 | +1.82% | $9.05M | 8.53K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.53 | -0.02 | -3.48% | $9.00M | 3.44K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $7.49 | 0.28 | +3.68% | $8.99M | 849 | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.54 | -0.02 | -3.57% | $8.94M | 609 | -- | -- |
|  Volato Group, Inc.SOAR | $1.20 | -0.11 | -8.69% | $8.91M | 31.55K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.89 | -0.01 | -0.63% | $8.86M | 309 | -0.91 | -2.00 |
| M Mesa Royalty TrustMTR | $4.73 | -0.02 | -0.52% | $8.85M | 2.10K | 20.66 | 0.23 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.36 | -0.01 | -3.63% | $8.82M | 9.77K | -- | -- |
|  DSS, Inc.DSS | $0.98 | -0.02 | -1.68% | $8.82M | 3.44K | -0.17 | -5.68 |
|  VerifyMe, Inc. Common StockVRME | $0.70 | -0.06 | -8.32% | $8.81M | 4.20K | -1.86 | -0.38 |
|  Mustang Bio, Inc.MBIO | $1.20 | -0.03 | -2.30% | $8.80M | 2.30K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.30 | -1.09 | -17.30% | $8.79M | 544 | -0.73 | -6.99 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.29 | 0.00 | -0.54% | $8.71M | 23.75K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.19 | -0.05 | -1.06% | $8.71M | 524 | 14.05 | 0.31 |
|  The OLB Group, Inc. Common StockOLB | $1.00 | -0.02 | -1.94% | $8.61M | 4.90K | -0.28 | -3.56 |
|  PicoCELA Inc. - ADRPCLA | $0.26 | 0.00 | -0.79% | $8.58M | 38.00K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.27 | -0.01 | -5.09% | $8.54M | 409 | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.07 | -0.08 | -1.97% | $8.54M | 476 | -0.48 | -8.52 |
|  Beyond Air, Inc. Common StockXAIR | $1.06 | -0.03 | -2.82% | $8.49M | 5.21K | -0.14 | -7.58 |
