|  InnSuites Hospitality TrustIHT | $1.18 | -0.01 | -1.26% | $10.82M | 3.47K | -7.34 | -0.16 |
|  Gelteq Limited Ordinary SharesGELS | $1.00 | -0.03 | -2.62% | $10.74M | 21.38K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.39 | -0.05 | -11.90% | $10.69M | 221.94K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.73 | -0.05 | -1.76% | $10.65M | 1.25K | 54.62 | 0.05 |
|  Inno Holdings Inc. Common StockINHD | $1.26 | -0.09 | -6.67% | $10.60M | 199.52K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $4.46 | 0.00 | -0.11% | $10.56M | 1.40K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.32 | 0.05 | +1.53% | $10.55M | 8.23K | -0.48 | -6.88 |
|  Nexalin Technology, Inc. Common StockNXL | $0.56 | -0.04 | -6.00% | $10.52M | 135.69K | -0.85 | -0.66 |
|  Datasea Inc. Common StockDTSS | $1.23 | -0.15 | -11.23% | $10.50M | 111.35K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.93 | 0.00 | +0.29% | $10.36M | 82.20K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.73 | 0.01 | +0.24% | $10.34M | 10.64K | -12.03 | -0.31 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.24 | -0.10 | -7.46% | $10.33M | 199.18K | -0.92 | -1.35 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.48 | -0.02 | -3.86% | $10.32M | 276.73K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $7.04 | 0.04 | +0.64% | $10.32M | 1.12K | -- | -- |
|  DSS, Inc.DSS | $1.13 | -0.08 | -6.61% | $10.27M | 31.49K | -0.20 | -5.68 |
|  CBL International Limited Class B Ordinary SharesBANL | $0.37 | 0.04 | +13.33% | $10.27M | 35.61K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.28 | 0.02 | +1.37% | $10.25M | 15.15K | -3.38 | -0.38 |
|  CXApp Inc. Class A Common StockCXAI | $0.32 | -0.02 | -5.33% | $10.21M | 7.02M | -0.54 | -0.59 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $10.17M | 57.05K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $2.86 | -0.21 | -6.84% | $10.15M | 46.43K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.83 | -0.02 | -2.30% | $10.15M | 30.98K | -3.19 | -0.26 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.14 | 0.00 | -0.09% | $10.11M | 5.22K | -0.77 | -1.47 |
|  GridAI Technologies Corp. Common StockGRDX | $3.00 | 0.00 | +0.03% | $10.09M | 79.79K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.81 | -0.02 | -2.43% | $9.96M | 1.25M | -0.98 | -0.83 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.93 | -0.15 | -6.99% | $9.96M | 106.53K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.91 | 0.01 | +0.32% | $9.96M | 131.30K | -0.52 | -3.65 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.60 | 0.03 | +4.54% | $9.94M | 98.39K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.45 | 0.05 | +12.99% | $9.85M | 214.95K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.59 | -0.03 | -1.54% | $9.82M | 47.15K | -0.54 | -2.96 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.10 | -0.02 | -1.79% | $9.79M | 153.68K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.02 | -0.31 | -13.09% | $9.78M | 1.84M | -0.17 | -11.60 |
|  Amaze Holdings, Inc.AMZE | $0.49 | 0.01 | +2.88% | $9.77M | 2.53M | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.83 | 0.01 | +0.62% | $9.74M | 25.33K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.51 | 0.01 | +2.89% | $9.72M | 247.94K | -- | -- |
|  Solo Brands, Inc.SBDS | $5.89 | -0.82 | -12.21% | $9.71M | 72.15K | -0.11 | -51.75 |
| M Mesa Royalty TrustMTR | $5.21 | 0.19 | +3.69% | $9.70M | 4.76K | 22.63 | 0.23 |
|  Origin Agritech LimitedSEED | $1.24 | -0.03 | -2.76% | $9.69M | 9.34K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.28 | -0.01 | -0.78% | $9.69M | 3.81K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.86 | 0.08 | +1.04% | $9.68M | 5.28K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $5.92 | -0.09 | -1.58% | $9.66M | 7.00K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $0.54 | -0.08 | -12.91% | $9.63M | 24.99K | -0.04 | -13.35 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.50 | -0.59 | -5.28% | $9.63M | 13.16K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.87 | -0.03 | -3.11% | $9.61M | 56.15K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $3.20 | 0.65 | +25.61% | $9.57M | 40.38M | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.38 | 0.01 | +3.02% | $9.55M | 27.70K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.72 | 0.06 | +8.49% | $9.55M | 3.64M | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.14 | -0.01 | -8.79% | $9.53M | 17.73M | -0.15 | -0.94 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.34 | -0.01 | -2.33% | $9.52M | 248.31K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.25 | -0.18 | -3.41% | $9.46M | 116.98K | -1.11 | -4.73 |
|  Marine Petroleum TrustMARPS | $4.73 | 0.08 | +1.70% | $9.46M | 22.70K | 15.26 | 0.31 |
|  Pulmatrix, Inc. Common StockPULM | $2.56 | -0.12 | -4.31% | $9.33M | 5.70K | -1.50 | -1.70 |
|  Gaxos.ai Inc. Common StockGXAI | $1.31 | -0.10 | -7.23% | $9.32M | 620.74K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.19 | -0.05 | -4.44% | $9.30M | 13.19K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.40 | -0.10 | -2.86% | $9.30M | 5.68K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.23 | 0.00 | -0.41% | $9.23M | 40.39K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $4.06 | -0.71 | -14.88% | $9.18M | 153.54K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.55 | 0.01 | +1.80% | $9.16M | 8.45K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.22 | 0.00 | 0.00% | $9.15M | 8.04K | 1.97 | 2.14 |
|  Sonim Technologies, Inc. Common StockSONM | $6.04 | -0.45 | -6.86% | $9.00M | 32.66K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $0.41 | 0.00 | +0.66% | $8.97M | 146.31K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.35 | 0.00 | +0.83% | $8.97M | 539.28K | -0.58 | -0.61 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.03 | -0.03 | -2.83% | $8.91M | 358.29K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $2.34 | -0.05 | -2.13% | $8.89M | 86.17K | -0.14 | -16.50 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.73 | 0.02 | +3.14% | $8.89M | 44.86K | -0.33 | -2.19 |
|  EVOGENE LTD.EVGN | $1.01 | -0.05 | -4.25% | $8.85M | 34.79K | -2.03 | -0.50 |
|  Sphere 3D Corp. Common SharesANY | $0.26 | -0.02 | -6.43% | $8.84M | 439.49K | -0.34 | -0.77 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.80 | -0.04 | -5.18% | $8.80M | 49.20K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.42 | -0.02 | -4.70% | $8.80M | 109.98K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.86 | -0.04 | -4.49% | $8.71M | 284.19K | -0.62 | -1.39 |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.90 | -0.12 | -12.06% | $8.59M | 63.44K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.91 | -0.07 | -7.23% | $8.52M | 472.97K | -0.96 | -0.95 |
|  Callan JMB Inc. Common StockCJMB | $1.84 | -0.01 | -0.76% | $8.49M | 124.64K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.88 | -0.02 | -2.62% | $8.48M | 25.98M | -- | -- |
|  Amesite Inc.AMST | $1.85 | -0.08 | -4.20% | $8.45M | 22.66K | -2.10 | -0.88 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.75 | -0.05 | -0.86% | $8.42M | 11.62K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $2.33 | 0.01 | +0.43% | $8.42M | 101.39K | -- | -- |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.49 | -0.03 | -5.19% | $8.41M | 49.64K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.22 | -0.10 | -7.95% | $8.39M | 121.92K | -0.06 | -19.85 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.28 | 0.14 | +6.50% | $8.38M | 489.50K | -1.09 | -2.09 |
|  BT Brands, Inc. Common StockBTBD | $1.36 | -0.04 | -3.14% | $8.35M | 45.65K | -9.69 | -0.14 |
| A Axe Compute Inc. Common StockAGPU | $2.45 | -0.92 | -27.18% | $8.33M | 199.21K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.49 | -0.17 | -3.54% | $8.32M | 9.33K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.69 | -0.07 | -1.47% | $8.32M | 14.60K | -1.92 | -2.44 |
|  Olenox Industries Inc. Common StockOLOX | $1.34 | -0.11 | -7.59% | $8.28M | 624.18K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.23 | -0.02 | -9.06% | $8.26M | 584.66K | -- | 0.00 |
|  36Kr Holdings Inc. - ADRKRKR | $4.17 | -0.19 | -4.24% | $8.23M | 11.98K | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | -0.01 | -2.52% | $8.14M | 6.97K | -1.61 | -0.24 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.85 | -0.04 | -4.01% | $8.07M | 76.50K | -- | -- |
|  Farmmi, Inc.FAMI | $1.47 | -0.03 | -2.33% | $8.03M | 13.24K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.83 | 0.31 | +12.30% | $8.02M | 1.50M | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.88 | -0.07 | -3.54% | $8.02M | 23.27K | -1.55 | -1.21 |
|  cbdMD, Inc. Common StockYCBD | $0.76 | 0.01 | +1.33% | $8.02M | 369.35K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.09 | 0.00 | -3.75% | $7.99M | 10.94M | -- | -- |
|  XCEL BRANDS INC.XELB | $1.35 | -0.06 | -4.58% | $7.99M | 7.59K | -0.17 | -7.86 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.33 | -0.01 | -1.85% | $7.95M | 78.02K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.63 | -0.03 | -4.93% | $7.93M | 171.92K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.50 | -0.15 | -8.79% | $7.92M | 393.73K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.03 | -0.02 | -1.90% | $7.91M | 52.55K | -3.03 | -0.34 |
|  Nocera, Inc. Common StockNCRA | $0.55 | -0.04 | -6.81% | $7.86M | 40.87K | -2.28 | -0.24 |
|  MetaVia Inc. Common StockMTVA | $2.37 | 0.03 | +1.07% | $7.84M | 61.05K | -- | -- |
