|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.58 | -0.02 | -1.25% | $14.67M | 48.33K | -3.00 | -0.52 |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.30 | 0.02 | +6.86% | $14.66M | 115.22K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.24 | 0.03 | +12.90% | $14.65M | 121.15M | -0.31 | -0.75 |
|  Moleculin Biotech, Inc.MBRX | $2.71 | 0.07 | +2.65% | $14.65M | 112.61K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.32 | 0.02 | +6.77% | $14.54M | 85.74K | -0.71 | -0.45 |
|  Co-Diagnostics, Inc. Common StockCODX | $3.78 | -0.51 | -11.89% | $14.24M | 354.76K | -0.13 | -29.73 |
|  BioLineRX LtdBLRX | $3.25 | -0.13 | -3.71% | $14.12M | 20.04K | -19.09 | -0.17 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.70 | 0.10 | +16.00% | $14.09M | 161.88K | -0.37 | -2.05 |
|  CalciMedica, Inc. Common StockCALC | $0.87 | 0.00 | +0.35% | $14.03M | 50.29K | -0.45 | -1.97 |
| D T3 Defense Inc. Common StockDFNS | $0.21 | -0.03 | -11.29% | $14.00M | 19.86M | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.45 | 0.00 | -0.54% | $13.97M | 616.72K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.18 | -0.07 | -2.15% | $13.90M | 36.99K | -2.77 | -1.16 |
|  Huize Holding Limited - ADRHUIZ | $1.39 | 0.01 | +0.72% | $13.90M | 2.34K | 45.83 | 0.03 |
|  Brag House Holdings, Inc. Common StockTBH | $4.04 | -0.27 | -6.26% | $13.88M | 38.00K | -2.53 | -1.61 |
|  Arts-Way Manufacturing Co IncARTW | $2.65 | 0.01 | +0.38% | $13.83M | 30.19K | 10.68 | 0.25 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.47 | -0.04 | -2.65% | $13.83M | 14.51K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.93 | 0.00 | +0.46% | $13.74M | 551.04K | -1.31 | -0.71 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $0.99 | 0.00 | -0.48% | $13.65M | 131.37K | -1.25 | -0.79 |
|  Good Times Restaurants Inc.GTIM | $1.29 | 0.01 | +0.78% | $13.62M | 28.01K | 12.90 | 0.10 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.53 | -0.01 | -2.71% | $13.61M | 293.68K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $1.15 | 0.01 | +0.88% | $13.61M | 4.19K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $1.84 | -0.07 | -3.66% | $13.59M | 46.85K | -0.52 | -3.53 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.21 | 0.09 | +4.25% | $13.58M | 10.83K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $0.48 | 0.02 | +5.00% | $13.58M | 509.05K | -0.11 | -4.60 |
|  Trinity Biotech plcTRIB | $0.68 | 0.03 | +4.18% | $13.57M | 262.11K | -0.07 | -9.40 |
|  Gyrodyne, LLC Common StockGYRO | $6.17 | 0.00 | 0.00% | $13.54M | 219.00 | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $2.16 | 0.16 | +8.00% | $13.50M | 4.64K | -- | -- |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $0.94 | 0.02 | +2.69% | $13.48M | 42.52K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.39 | -0.04 | -2.80% | $13.43M | 30.68K | -0.31 | -4.45 |
|  VisionSys AI Inc - ADRVSA | $4.95 | 0.37 | +8.08% | $13.39M | 99.37K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.38 | 0.00 | +0.94% | $13.38M | 651.02K | -0.30 | -1.28 |
|  Mixed Martial Arts Group LimitedMMA | $0.53 | 0.09 | +20.54% | $13.37M | 3.69M | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.16 | 0.00 | 0.00% | $13.37M | 83.42K | -0.24 | -4.76 |
|  Aterian, Inc. Common StockATER | $1.25 | 0.05 | +4.17% | $13.36M | 166.64K | -0.51 | -2.40 |
|  CISO Global, Inc. Common StockCISO | $0.30 | 0.00 | +1.27% | $13.32M | 409.97K | -0.51 | -0.58 |
|  Willamette Valley VineyardsWVVI | $2.67 | -0.05 | -1.84% | $13.32M | 2.88K | -4.25 | -0.63 |
|  InnSuites Hospitality TrustIHT | $1.40 | -0.05 | -3.45% | $13.31M | 26.15K | -8.84 | -0.16 |
| E Eastern International Ltd. Ordinary SharesELOG | $1.05 | 0.06 | +6.06% | $13.29M | 78.22K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.68 | 0.00 | -0.71% | $13.23M | 20.08K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.29 | -0.01 | -3.23% | $13.22M | 3.40M | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.10 | 0.00 | -3.45% | $13.16M | 605.45K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $1.04 | 0.01 | +0.97% | $13.13M | 44.18K | -4.96 | -0.21 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.22 | -0.04 | -15.84% | $13.13M | 8.28M | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.16 | -0.04 | -17.95% | $13.03M | 32.08M | -- | -- |
| O Our Bond, Inc. Common StockOBAI | $0.53 | -0.01 | -1.51% | $13.01M | 244.10K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.41 | 0.01 | +0.71% | $13.01M | 94.40K | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.37 | 0.13 | +10.48% | $12.99M | 256.38K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.56 | 0.17 | +11.79% | $12.90M | 44.42K | -0.61 | -2.56 |
|  Trio Petroleum Corp.TPET | $0.29 | -0.04 | -12.15% | $12.84M | 3.16M | -0.48 | -0.60 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $4.35 | -0.03 | -0.68% | $12.76M | 22.94K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.66 | 0.03 | +1.84% | $12.71M | 52.59K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $1.16 | 0.17 | +17.17% | $12.69M | 60.17M | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.10 | 0.03 | +2.80% | $12.66M | 210.90K | -0.75 | -1.45 |
|  Gaxos.ai Inc. Common StockGXAI | $1.25 | 0.05 | +4.17% | $12.63M | 432.92K | -2.25 | -0.55 |
| K KNOREX LTD.KNRX | $0.43 | -0.02 | -5.31% | $12.63M | 139.63K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $3.13 | 0.15 | +5.03% | $12.55M | 109.65K | -0.38 | -8.30 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.24 | -0.01 | -0.80% | $12.55M | 83.45K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $7.38 | -1.26 | -14.58% | $12.43M | 442.91K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $0.83 | -0.05 | -5.33% | $12.43M | 655.29K | -0.65 | -1.29 |
|  Biofrontera Inc. Common StockBFRI | $1.00 | 0.13 | +15.59% | $12.42M | 699.12K | -0.94 | -1.03 |
| L Linkhome Holdings Inc. Common stockLHAI | $0.76 | 0.01 | +1.43% | $12.37M | 54.03K | -- | 0.00 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $0.39 | 0.02 | +4.03% | $12.26M | 2.58M | -- | -- |
|  Femasys Inc. Common StockFEMY | $3.98 | -0.20 | -4.78% | $12.23M | 97.28K | -8.10 | -0.50 |
|  Birks Group IncBGI | $0.63 | -0.03 | -4.54% | $12.15M | 24.84K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.68 | -0.09 | -5.08% | $12.11M | 165.14K | -3.95 | -0.41 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.64 | 0.02 | +3.35% | $11.98M | 173.55K | -1.03 | -0.63 |
|  Origin Agritech LimitedSEED | $0.99 | -0.01 | -1.05% | $11.92M | 8.64K | -- | -- |
|  Educational Development CorpEDUC | $1.40 | 0.05 | +3.70% | $11.87M | 20.95K | 2.97 | 0.47 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.62 | 0.02 | +2.76% | $11.87M | 313.80K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.13 | 0.03 | +1.43% | $11.75M | 31.73K | -3.78 | -0.58 |
|  XCEL BRANDS INC.XELB | $1.92 | 0.09 | +5.21% | $11.66M | 265.72K | -0.36 | -5.41 |
|  Lunai Bioworks Inc. Common StockLNAI | $2.61 | 0.20 | +8.30% | $11.59M | 126.01K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $5.75 | 0.27 | +4.93% | $11.56M | 91.13K | -17.89 | -0.32 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $2.35 | -0.17 | -6.75% | $11.51M | 31.34K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.58 | -0.07 | -4.24% | $11.48M | 165.79K | -0.62 | -2.56 |
|  reAlpha Tech Corp. Common StockAIRE | $2.14 | 0.05 | +2.39% | $11.41M | 67.53K | -9.66 | -0.22 |
|  T Stamp Inc. Class A Common StockIDAI | $1.95 | 0.04 | +2.09% | $11.28M | 39.76K | -0.75 | -2.69 |
|  Traws Pharma, Inc. Common StockTRAW | $0.76 | -0.52 | -40.95% | $11.23M | 4.86M | 0.01 | 97.30 |
|  Check-Cap Ltd.MBAI | $1.44 | 0.05 | +3.60% | $11.17M | 73.50K | -- | -- |
|  Bonk, Inc. Common StockBNKK | $1.36 | 0.01 | +0.74% | $11.16M | 219.13K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $5.37 | -0.13 | -2.36% | $11.16M | 18.28K | -- | -- |
| Z ZeroStack Corp. Common StockZSTK | $4.92 | 0.36 | +7.79% | $11.15M | 3.85K | -0.14 | -32.49 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.45 | 0.04 | +10.60% | $11.14M | 759.59K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.88 | 0.42 | +28.77% | $11.12M | 54.64M | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $3.30 | 0.55 | +20.00% | $11.11M | 401.22K | -0.11 | -30.53 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.46 | -0.09 | -3.53% | $11.10M | 46.20K | -0.95 | -2.65 |
| C Caring Brands, Inc. Common StockCABR | $1.20 | 0.07 | +6.19% | $11.07M | 73.08K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.51 | 0.05 | +10.94% | $11.02M | 11.08K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.61 | 0.02 | +3.24% | $11.01M | 41.40K | -- | -- |
|  Mannatech Inc.MTEX | $5.64 | 0.14 | +2.64% | $11.00M | 6.32K | -6.63 | -0.86 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.96 | 0.15 | +18.04% | $10.96M | 870.79K | -- | -- |
|  SKK Holdings Limited Class A Ordinary SharesSKK | $4.46 | 0.08 | +1.83% | $10.95M | 23.78K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.79 | -0.01 | -0.64% | $10.88M | 156.22K | -- | -- |
|  CBL International Limited Class B Ordinary SharesBANL | $0.40 | 0.03 | +9.08% | $10.84M | 113.82K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.66 | 0.02 | +3.13% | $10.80M | 35.68K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $2.54 | 0.13 | +5.39% | $10.67M | 1.86M | -0.02 | -108.16 |
|  Intensity Therapeutics, Inc. Common stockINTS | $3.93 | 0.31 | +8.56% | $10.64M | 45.82K | -0.25 | -15.75 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.28 | -0.07 | -5.19% | $10.59M | 24.93K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.39 | -0.02 | -4.39% | $10.54M | 29.10M | -0.04 | -10.69 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.45 | 0.03 | +7.23% | $10.53M | 79.25K | -- | -- |
